| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 4 Hours (H4) 2005.01.03 00:00 - 2010.01.22 20:00 (2005.01.01 - 2010.01.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | l0="=== License Settings ==="; ClickBankReceipt="ERQSG6ML"; EMailAddress="qwe@qwe.com"; l1="=== Money Management Settings ==="; UseMM=true; Risk=20; LotSize=1; l2="=== Trade Settings ==="; Slippage=10; l3="=== General Settings ==="; StatusDisplay=false; MagicNumber=1976; ExpertComment="Forex Harvester v14"; | ||||
| Bars in test | 8854 | Ticks modelled | 22047858 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 10071.34 | Gross profit | 13178.70 | Gross loss | -3107.36 |
| Profit factor | 4.24 | Expected payoff | 21.85 | ||
| Absolute drawdown | 3097.19 | Maximal drawdown | 3294.79 (32.31%) | Relative drawdown | 32.31% (3294.79) |
| Total trades | 461 | Short positions (won %) | 228 (100.00%) | Long positions (won %) | 233 (97.85%) |
| Profit trades (% of total) | 456 (98.92%) | Loss trades (% of total) | 5 (1.08%) | ||
| Largest | profit trade | 60.00 | loss trade | -663.00 | |
| Average | profit trade | 28.90 | loss trade | -621.47 | |
| Maximum | consecutive wins (profit in money) | 440 (12873.48) | consecutive losses (loss in money) | 3 (-1791.36) | |
| Maximal | consecutive profit (count of wins) | 12873.48 (440) | consecutive loss (count of losses) | -1791.36 (3) | |
| Average | consecutive wins | 152 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.31 00:00 | buy | 1 | 0.20 | 1.30124 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.31 00:00 | modify | 1 | 0.20 | 1.30124 | 1.26860 | 1.30274 | ||
| 3 | 2005.01.31 00:16 | buy | 2 | 0.20 | 1.30174 | 0.00000 | 0.00000 | ||
| 4 | 2005.01.31 00:16 | modify | 2 | 0.20 | 1.30174 | 1.26860 | 1.30324 | ||
| 5 | 2005.01.31 00:31 | buy | 3 | 0.20 | 1.30224 | 0.00000 | 0.00000 | ||
| 6 | 2005.01.31 00:32 | modify | 3 | 0.20 | 1.30224 | 1.26860 | 1.30374 | ||
| 7 | 2005.01.31 01:19 | buy | 4 | 0.20 | 1.30274 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.31 01:19 | modify | 4 | 0.20 | 1.30274 | 1.26860 | 1.30424 | ||
| 9 | 2005.01.31 01:19 | close | 1 | 0.20 | 1.30250 | 1.26860 | 1.30274 | 25.20 | 10025.20 |
| 10 | 2005.01.31 01:27 | buy | 5 | 0.20 | 1.30324 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.31 01:28 | modify | 5 | 0.20 | 1.30324 | 1.26860 | 1.30474 | ||
| 12 | 2005.01.31 01:28 | close | 2 | 0.20 | 1.30300 | 1.26860 | 1.30324 | 25.20 | 10050.40 |
| 13 | 2005.01.31 13:03 | close | 5 | 0.20 | 1.30370 | 1.26860 | 1.30474 | 9.20 | 10059.60 |
| 14 | 2005.01.31 13:03 | close | 4 | 0.20 | 1.30370 | 1.26860 | 1.30424 | 19.20 | 10078.80 |
| 15 | 2005.01.31 13:03 | close | 3 | 0.20 | 1.30370 | 1.26860 | 1.30374 | 29.20 | 10108.00 |
| 16 | 2005.02.21 00:01 | buy | 6 | 0.20 | 1.30544 | 0.00000 | 0.00000 | ||
| 17 | 2005.02.21 00:01 | modify | 6 | 0.20 | 1.30544 | 1.27280 | 1.30694 | ||
| 18 | 2005.02.21 00:06 | buy | 7 | 0.20 | 1.30594 | 0.00000 | 0.00000 | ||
| 19 | 2005.02.21 00:07 | modify | 7 | 0.20 | 1.30594 | 1.27280 | 1.30744 | ||
| 20 | 2005.02.21 00:30 | buy | 8 | 0.20 | 1.30644 | 0.00000 | 0.00000 | ||
| 21 | 2005.02.21 00:30 | modify | 8 | 0.20 | 1.30644 | 1.27280 | 1.30794 | ||
| 22 | 2005.02.21 00:40 | buy | 9 | 0.20 | 1.30694 | 0.00000 | 0.00000 | ||
| 23 | 2005.02.21 00:40 | modify | 9 | 0.20 | 1.30694 | 1.27280 | 1.30844 | ||
| 24 | 2005.02.21 00:40 | close | 6 | 0.20 | 1.30670 | 1.27280 | 1.30694 | 25.20 | 10133.20 |
| 25 | 2005.02.21 09:24 | close | 9 | 0.20 | 1.30724 | 1.27280 | 1.30844 | 6.00 | 10139.20 |
| 26 | 2005.02.21 09:24 | close | 8 | 0.20 | 1.30724 | 1.27280 | 1.30794 | 16.00 | 10155.20 |
| 27 | 2005.02.21 09:24 | close | 7 | 0.20 | 1.30724 | 1.27280 | 1.30744 | 26.00 | 10181.20 |
| 28 | 2005.03.21 00:01 | buy | 10 | 0.20 | 1.33094 | 0.00000 | 0.00000 | ||
| 29 | 2005.03.21 00:01 | modify | 10 | 0.20 | 1.33094 | 1.29830 | 1.33244 | ||
| 30 | 2005.03.21 00:13 | buy | 11 | 0.20 | 1.33144 | 0.00000 | 0.00000 | ||
| 31 | 2005.03.21 00:16 | modify | 11 | 0.20 | 1.33144 | 1.29830 | 1.33294 | ||
| 32 | 2005.03.23 14:35 | s/l | 10 | 0.20 | 1.29830 | 1.29830 | 1.33244 | -653.00 | 9528.20 |
| 33 | 2005.03.23 14:35 | s/l | 11 | 0.20 | 1.29830 | 1.29830 | 1.33294 | -663.00 | 8865.20 |
| 34 | 2005.04.04 00:01 | buy | 12 | 0.18 | 1.28854 | 0.00000 | 0.00000 | ||
| 35 | 2005.04.04 00:01 | modify | 12 | 0.18 | 1.28854 | 1.25590 | 1.29004 | ||
| 36 | 2005.04.04 00:58 | buy | 13 | 0.18 | 1.28913 | 0.00000 | 0.00000 | ||
| 37 | 2005.04.04 00:58 | modify | 13 | 0.18 | 1.28913 | 1.25590 | 1.29063 | ||
| 38 | 2005.04.04 02:36 | buy | 14 | 0.18 | 1.28964 | 0.00000 | 0.00000 | ||
| 39 | 2005.04.04 02:37 | modify | 14 | 0.18 | 1.28964 | 1.25590 | 1.29114 | ||
| 40 | 2005.04.04 02:48 | buy | 15 | 0.18 | 1.29014 | 0.00000 | 0.00000 | ||
| 41 | 2005.04.04 02:48 | modify | 15 | 0.18 | 1.29014 | 1.25590 | 1.29164 | ||
| 42 | 2005.04.04 02:48 | close | 12 | 0.18 | 1.28980 | 1.25590 | 1.29004 | 22.68 | 8887.88 |
| 43 | 2005.04.06 11:30 | t/p | 13 | 0.18 | 1.29063 | 1.25590 | 1.29063 | 26.82 | 8914.70 |
| 44 | 2005.04.06 11:30 | close | 15 | 0.18 | 1.29073 | 1.25590 | 1.29164 | 10.44 | 8925.14 |
| 45 | 2005.04.06 11:30 | close | 14 | 0.18 | 1.29073 | 1.25590 | 1.29114 | 19.44 | 8944.58 |
| 46 | 2005.05.23 00:00 | buy | 16 | 0.18 | 1.25434 | 0.00000 | 0.00000 | ||
| 47 | 2005.05.23 00:00 | modify | 16 | 0.18 | 1.25434 | 1.22170 | 1.25584 | ||
| 48 | 2005.05.23 00:15 | buy | 17 | 0.18 | 1.25504 | 0.00000 | 0.00000 | ||
| 49 | 2005.05.23 00:15 | modify | 17 | 0.18 | 1.25504 | 1.22170 | 1.25654 | ||
| 50 | 2005.05.23 02:01 | buy | 18 | 0.18 | 1.25554 | 0.00000 | 0.00000 | ||
| 51 | 2005.05.23 02:01 | modify | 18 | 0.18 | 1.25554 | 1.22170 | 1.25704 | ||
| 52 | 2005.05.23 03:05 | close | 18 | 0.18 | 1.25580 | 1.22170 | 1.25704 | 4.68 | 8949.26 |
| 53 | 2005.05.23 03:05 | close | 17 | 0.18 | 1.25580 | 1.22170 | 1.25654 | 13.68 | 8962.94 |
| 54 | 2005.05.23 03:05 | close | 16 | 0.18 | 1.25580 | 1.22170 | 1.25584 | 26.28 | 8989.22 |
| 55 | 2005.05.30 00:00 | buy | 19 | 0.18 | 1.25344 | 0.00000 | 0.00000 | ||
| 56 | 2005.05.30 00:00 | modify | 19 | 0.18 | 1.25344 | 1.22080 | 1.25494 | ||
| 57 | 2005.05.30 03:03 | buy | 20 | 0.18 | 1.25394 | 0.00000 | 0.00000 | ||
| 58 | 2005.05.30 03:04 | modify | 20 | 0.18 | 1.25394 | 1.22080 | 1.25544 | ||
| 59 | 2005.05.30 03:07 | buy | 21 | 0.18 | 1.25451 | 0.00000 | 0.00000 | ||
| 60 | 2005.05.30 03:07 | modify | 21 | 0.18 | 1.25451 | 1.22080 | 1.25601 | ||
| 61 | 2005.06.01 21:42 | s/l | 19 | 0.18 | 1.22080 | 1.22080 | 1.25494 | -587.70 | 8401.52 |
| 62 | 2005.06.01 21:42 | s/l | 20 | 0.18 | 1.22080 | 1.22080 | 1.25544 | -596.70 | 7804.82 |
| 63 | 2005.06.01 21:42 | s/l | 21 | 0.18 | 1.22080 | 1.22080 | 1.25601 | -606.96 | 7197.86 |
| 64 | 2005.07.04 00:00 | buy | 22 | 0.14 | 1.19294 | 0.00000 | 0.00000 | ||
| 65 | 2005.07.04 00:00 | modify | 22 | 0.14 | 1.19294 | 1.16030 | 1.19444 | ||
| 66 | 2005.07.04 00:00 | buy | 23 | 0.14 | 1.19354 | 0.00000 | 0.00000 | ||
| 67 | 2005.07.04 00:00 | modify | 23 | 0.14 | 1.19354 | 1.16030 | 1.19504 | ||
| 68 | 2005.07.04 02:03 | buy | 24 | 0.14 | 1.19404 | 0.00000 | 0.00000 | ||
| 69 | 2005.07.04 02:04 | modify | 24 | 0.14 | 1.19404 | 1.16030 | 1.19554 | ||
| 70 | 2005.07.04 02:04 | buy | 25 | 0.14 | 1.19454 | 0.00000 | 0.00000 | ||
| 71 | 2005.07.04 02:05 | modify | 25 | 0.14 | 1.19454 | 1.16030 | 1.19604 | ||
| 72 | 2005.07.04 02:05 | close | 22 | 0.14 | 1.19420 | 1.16030 | 1.19444 | 17.64 | 7215.50 |
| 73 | 2005.07.06 10:32 | buy | 26 | 0.14 | 1.19504 | 0.00000 | 0.00000 | ||
| 74 | 2005.07.06 10:32 | modify | 26 | 0.14 | 1.19504 | 1.16030 | 1.19654 | ||
| 75 | 2005.07.06 10:32 | close | 23 | 0.14 | 1.19475 | 1.16030 | 1.19504 | 16.80 | 7232.30 |
| 76 | 2005.07.07 10:47 | t/p | 24 | 0.14 | 1.19554 | 1.16030 | 1.19554 | 20.65 | 7252.95 |
| 77 | 2005.07.07 10:47 | buy | 27 | 0.14 | 1.19569 | 0.00000 | 0.00000 | ||
| 78 | 2005.07.07 10:47 | modify | 27 | 0.14 | 1.19569 | 1.16030 | 1.19719 | ||
| 79 | 2005.07.07 10:47 | close | 27 | 0.14 | 1.19574 | 1.16030 | 1.19719 | 0.70 | 7253.65 |
| 80 | 2005.07.07 10:47 | close | 26 | 0.14 | 1.19574 | 1.16030 | 1.19654 | 9.59 | 7263.24 |
| 81 | 2005.07.07 10:47 | close | 25 | 0.14 | 1.19574 | 1.16030 | 1.19604 | 16.45 | 7279.69 |
| 82 | 2005.08.08 00:00 | buy | 28 | 0.14 | 1.23374 | 0.00000 | 0.00000 | ||
| 83 | 2005.08.08 00:00 | modify | 28 | 0.14 | 1.23374 | 1.20110 | 1.23524 | ||
| 84 | 2005.08.08 01:18 | buy | 29 | 0.14 | 1.23430 | 0.00000 | 0.00000 | ||
| 85 | 2005.08.08 01:18 | modify | 29 | 0.14 | 1.23430 | 1.20110 | 1.23580 | ||
| 86 | 2005.08.08 09:11 | buy | 30 | 0.14 | 1.23484 | 0.00000 | 0.00000 | ||
| 87 | 2005.08.08 09:11 | modify | 30 | 0.14 | 1.23484 | 1.20110 | 1.23634 | ||
| 88 | 2005.08.08 09:30 | buy | 31 | 0.14 | 1.23534 | 0.00000 | 0.00000 | ||
| 89 | 2005.08.08 09:30 | modify | 31 | 0.14 | 1.23534 | 1.20110 | 1.23684 | ||
| 90 | 2005.08.08 09:30 | close | 28 | 0.14 | 1.23515 | 1.20110 | 1.23524 | 19.74 | 7299.43 |
| 91 | 2005.08.08 09:41 | t/p | 29 | 0.14 | 1.23580 | 1.20110 | 1.23580 | 21.00 | 7320.43 |
| 92 | 2005.08.08 09:41 | close | 31 | 0.14 | 1.23591 | 1.20110 | 1.23684 | 7.98 | 7328.41 |
| 93 | 2005.08.08 09:41 | close | 30 | 0.14 | 1.23591 | 1.20110 | 1.23634 | 14.98 | 7343.39 |
| 94 | 2005.09.19 00:01 | buy | 32 | 0.15 | 1.21594 | 0.00000 | 0.00000 | ||
| 95 | 2005.09.19 00:01 | modify | 32 | 0.15 | 1.21594 | 1.18330 | 1.21744 | ||
| 96 | 2005.09.19 00:22 | buy | 33 | 0.15 | 1.21654 | 0.00000 | 0.00000 | ||
| 97 | 2005.09.19 00:22 | modify | 33 | 0.15 | 1.21654 | 1.18330 | 1.21804 | ||
| 98 | 2005.09.19 01:22 | buy | 34 | 0.15 | 1.21713 | 0.00000 | 0.00000 | ||
| 99 | 2005.09.19 01:22 | modify | 34 | 0.15 | 1.21713 | 1.18330 | 1.21863 | ||
| 100 | 2005.09.20 08:28 | t/p | 32 | 0.15 | 1.21744 | 1.18330 | 1.21744 | 22.43 | 7365.82 |
| 101 | 2005.09.20 08:28 | buy | 35 | 0.15 | 1.21764 | 0.00000 | 0.00000 | ||
| 102 | 2005.09.20 08:29 | modify | 35 | 0.15 | 1.21764 | 1.18330 | 1.21914 | ||
| 103 | 2005.09.20 08:29 | buy | 36 | 0.15 | 1.21814 | 0.00000 | 0.00000 | ||
| 104 | 2005.09.20 08:30 | t/p | 33 | 0.15 | 1.21804 | 1.18330 | 1.21804 | 22.43 | 7388.24 |
| 105 | 2005.09.20 08:30 | modify | 36 | 0.15 | 1.21814 | 1.18330 | 1.21964 | ||
| 106 | 2005.09.20 18:03 | buy | 37 | 0.15 | 1.21870 | 0.00000 | 0.00000 | ||
| 107 | 2005.09.20 18:03 | t/p | 34 | 0.15 | 1.21863 | 1.18330 | 1.21863 | 22.43 | 7410.67 |
| 108 | 2005.09.20 18:03 | modify | 37 | 0.15 | 1.21870 | 1.18330 | 1.22020 | ||
| 109 | 2005.09.21 06:40 | buy | 38 | 0.15 | 1.21925 | 0.00000 | 0.00000 | ||
| 110 | 2005.09.21 06:40 | modify | 38 | 0.15 | 1.21925 | 1.18330 | 1.22075 | ||
| 111 | 2005.09.21 06:40 | close | 35 | 0.15 | 1.21907 | 1.18330 | 1.21914 | 21.38 | 7432.04 |
| 112 | 2005.09.21 07:19 | t/p | 36 | 0.15 | 1.21964 | 1.18330 | 1.21964 | 22.43 | 7454.47 |
| 113 | 2005.09.21 07:19 | buy | 39 | 0.15 | 1.22024 | 0.00000 | 0.00000 | ||
| 114 | 2005.09.21 07:19 | modify | 39 | 0.15 | 1.22024 | 1.18330 | 1.22174 | ||
| 115 | 2005.09.21 07:19 | t/p | 37 | 0.15 | 1.22020 | 1.18330 | 1.22020 | 22.43 | 7476.89 |
| 116 | 2005.09.21 07:19 | buy | 40 | 0.15 | 1.22084 | 0.00000 | 0.00000 | ||
| 117 | 2005.09.21 07:19 | modify | 40 | 0.15 | 1.22084 | 1.18330 | 1.22234 | ||
| 118 | 2005.09.21 07:20 | t/p | 38 | 0.15 | 1.22075 | 1.18330 | 1.22075 | 22.50 | 7499.39 |
| 119 | 2005.09.21 07:20 | buy | 41 | 0.15 | 1.22134 | 0.00000 | 0.00000 | ||
| 120 | 2005.09.21 07:20 | modify | 41 | 0.15 | 1.22134 | 1.18330 | 1.22284 | ||
| 121 | 2005.09.21 10:19 | buy | 42 | 0.15 | 1.22184 | 0.00000 | 0.00000 | ||
| 122 | 2005.09.21 10:19 | modify | 42 | 0.15 | 1.22184 | 1.18330 | 1.22334 | ||
| 123 | 2005.09.21 10:19 | close | 39 | 0.15 | 1.22165 | 1.18330 | 1.22174 | 21.15 | 7520.54 |
| 124 | 2005.09.21 10:37 | buy | 43 | 0.15 | 1.22238 | 0.00000 | 0.00000 | ||
| 125 | 2005.09.21 10:37 | modify | 43 | 0.15 | 1.22238 | 1.18330 | 1.22388 | ||
| 126 | 2005.09.21 10:37 | close | 40 | 0.15 | 1.22223 | 1.18330 | 1.22234 | 20.85 | 7541.39 |
| 127 | 2005.09.21 10:50 | t/p | 41 | 0.15 | 1.22284 | 1.18330 | 1.22284 | 22.50 | 7563.89 |
| 128 | 2005.09.21 10:50 | buy | 44 | 0.15 | 1.22301 | 0.00000 | 0.00000 | ||
| 129 | 2005.09.21 10:50 | modify | 44 | 0.15 | 1.22301 | 1.18330 | 1.22451 | ||
| 130 | 2005.09.21 13:56 | t/p | 42 | 0.15 | 1.22334 | 1.18330 | 1.22334 | 22.50 | 7586.39 |
| 131 | 2005.09.21 14:02 | close | 44 | 0.15 | 1.22360 | 1.18330 | 1.22451 | 8.85 | 7595.24 |
| 132 | 2005.09.21 14:02 | close | 43 | 0.15 | 1.22360 | 1.18330 | 1.22388 | 18.30 | 7613.54 |
| 133 | 2005.11.28 00:00 | buy | 45 | 0.15 | 1.17064 | 0.00000 | 0.00000 | ||
| 134 | 2005.11.28 00:00 | modify | 45 | 0.15 | 1.17064 | 1.13800 | 1.17214 | ||
| 135 | 2005.11.28 00:31 | buy | 46 | 0.15 | 1.17114 | 0.00000 | 0.00000 | ||
| 136 | 2005.11.28 00:31 | modify | 46 | 0.15 | 1.17114 | 1.13800 | 1.17264 | ||
| 137 | 2005.11.28 13:15 | buy | 47 | 0.15 | 1.17164 | 0.00000 | 0.00000 | ||
| 138 | 2005.11.28 13:15 | modify | 47 | 0.15 | 1.17164 | 1.13800 | 1.17314 | ||
| 139 | 2005.11.28 14:12 | buy | 48 | 0.15 | 1.17214 | 0.00000 | 0.00000 | ||
| 140 | 2005.11.28 14:12 | modify | 48 | 0.15 | 1.17214 | 1.13800 | 1.17364 | ||
| 141 | 2005.11.28 14:12 | close | 45 | 0.15 | 1.17210 | 1.13800 | 1.17214 | 21.90 | 7635.44 |
| 142 | 2005.11.28 14:13 | close | 48 | 0.15 | 1.17230 | 1.13800 | 1.17364 | 2.40 | 7637.84 |
| 143 | 2005.11.28 14:13 | close | 47 | 0.15 | 1.17230 | 1.13800 | 1.17314 | 9.90 | 7647.74 |
| 144 | 2005.11.28 14:13 | close | 46 | 0.15 | 1.17230 | 1.13800 | 1.17264 | 17.40 | 7665.14 |
| 145 | 2005.12.05 00:00 | buy | 49 | 0.15 | 1.16974 | 0.00000 | 0.00000 | ||
| 146 | 2005.12.05 00:00 | modify | 49 | 0.15 | 1.16974 | 1.13710 | 1.17124 | ||
| 147 | 2005.12.05 00:22 | buy | 50 | 0.15 | 1.17024 | 0.00000 | 0.00000 | ||
| 148 | 2005.12.05 00:22 | modify | 50 | 0.15 | 1.17024 | 1.13710 | 1.17174 | ||
| 149 | 2005.12.05 00:33 | buy | 51 | 0.15 | 1.17074 | 0.00000 | 0.00000 | ||
| 150 | 2005.12.05 00:35 | modify | 51 | 0.15 | 1.17074 | 1.13710 | 1.17224 | ||
| 151 | 2005.12.05 00:43 | buy | 52 | 0.15 | 1.17124 | 0.00000 | 0.00000 | ||
| 152 | 2005.12.05 00:43 | modify | 52 | 0.15 | 1.17124 | 1.13710 | 1.17274 | ||
| 153 | 2005.12.05 00:43 | close | 49 | 0.15 | 1.17105 | 1.13710 | 1.17124 | 19.65 | 7684.79 |
| 154 | 2005.12.05 00:50 | close | 52 | 0.15 | 1.17160 | 1.13710 | 1.17274 | 5.40 | 7690.19 |
| 155 | 2005.12.05 00:50 | close | 51 | 0.15 | 1.17160 | 1.13710 | 1.17224 | 12.90 | 7703.09 |
| 156 | 2005.12.05 00:50 | close | 50 | 0.15 | 1.17160 | 1.13710 | 1.17174 | 20.40 | 7723.49 |
| 157 | 2005.12.12 00:00 | buy | 53 | 0.15 | 1.17914 | 0.00000 | 0.00000 | ||
| 158 | 2005.12.12 00:00 | modify | 53 | 0.15 | 1.17914 | 1.14650 | 1.18064 | ||
| 159 | 2005.12.12 01:13 | buy | 54 | 0.15 | 1.17964 | 0.00000 | 0.00000 | ||
| 160 | 2005.12.12 01:13 | modify | 54 | 0.15 | 1.17964 | 1.14650 | 1.18114 | ||
| 161 | 2005.12.12 01:17 | buy | 55 | 0.15 | 1.18014 | 0.00000 | 0.00000 | ||
| 162 | 2005.12.12 01:18 | modify | 55 | 0.15 | 1.18014 | 1.14650 | 1.18164 | ||
| 163 | 2005.12.12 02:18 | buy | 56 | 0.15 | 1.18064 | 0.00000 | 0.00000 | ||
| 164 | 2005.12.12 02:18 | modify | 56 | 0.15 | 1.18064 | 1.14650 | 1.18214 | ||
| 165 | 2005.12.12 02:18 | close | 53 | 0.15 | 1.18040 | 1.14650 | 1.18064 | 18.90 | 7742.39 |
| 166 | 2005.12.12 02:20 | t/p | 54 | 0.15 | 1.18114 | 1.14650 | 1.18114 | 22.50 | 7764.89 |
| 167 | 2005.12.12 02:20 | close | 56 | 0.15 | 1.18118 | 1.14650 | 1.18214 | 8.10 | 7772.99 |
| 168 | 2005.12.12 02:20 | close | 55 | 0.15 | 1.18118 | 1.14650 | 1.18164 | 15.60 | 7788.59 |
| 169 | 2006.05.08 00:00 | sell | 57 | 0.15 | 1.27440 | 0.00000 | 0.00000 | ||
| 170 | 2006.05.08 00:00 | modify | 57 | 0.15 | 1.27440 | 1.30690 | 1.27290 | ||
| 171 | 2006.05.08 00:06 | sell | 58 | 0.15 | 1.27390 | 0.00000 | 0.00000 | ||
| 172 | 2006.05.08 00:06 | modify | 58 | 0.15 | 1.27390 | 1.30690 | 1.27240 | ||
| 173 | 2006.05.08 00:30 | sell | 59 | 0.15 | 1.27340 | 0.00000 | 0.00000 | ||
| 174 | 2006.05.08 00:30 | modify | 59 | 0.15 | 1.27340 | 1.30690 | 1.27190 | ||
| 175 | 2006.05.08 01:02 | sell | 60 | 0.15 | 1.27290 | 0.00000 | 0.00000 | ||
| 176 | 2006.05.08 01:03 | modify | 60 | 0.15 | 1.27290 | 1.30690 | 1.27140 | ||
| 177 | 2006.05.08 01:03 | close | 57 | 0.15 | 1.27314 | 1.30690 | 1.27290 | 18.90 | 7807.49 |
| 178 | 2006.05.08 01:10 | close | 60 | 0.15 | 1.27274 | 1.30690 | 1.27140 | 2.40 | 7809.89 |
| 179 | 2006.05.08 01:10 | close | 59 | 0.15 | 1.27274 | 1.30690 | 1.27190 | 9.90 | 7819.79 |
| 180 | 2006.05.08 01:10 | close | 58 | 0.15 | 1.27274 | 1.30690 | 1.27240 | 17.40 | 7837.19 |
| 181 | 2006.05.15 00:00 | sell | 61 | 0.16 | 1.29450 | 0.00000 | 0.00000 | ||
| 182 | 2006.05.15 00:00 | modify | 61 | 0.16 | 1.29450 | 1.32700 | 1.29300 | ||
| 183 | 2006.05.15 02:01 | sell | 62 | 0.16 | 1.29380 | 0.00000 | 0.00000 | ||
| 184 | 2006.05.15 02:01 | modify | 62 | 0.16 | 1.29380 | 1.32700 | 1.29230 | ||
| 185 | 2006.05.15 02:06 | sell | 63 | 0.16 | 1.29320 | 0.00000 | 0.00000 | ||
| 186 | 2006.05.15 02:07 | modify | 63 | 0.16 | 1.29320 | 1.32700 | 1.29170 | ||
| 187 | 2006.05.15 02:29 | t/p | 61 | 0.16 | 1.29300 | 1.32700 | 1.29300 | 24.00 | 7861.19 |
| 188 | 2006.05.15 02:29 | close | 63 | 0.16 | 1.29254 | 1.32700 | 1.29170 | 10.56 | 7871.75 |
| 189 | 2006.05.15 02:29 | close | 62 | 0.16 | 1.29254 | 1.32700 | 1.29230 | 20.16 | 7891.91 |
| 190 | 2006.06.12 00:01 | buy | 64 | 0.16 | 1.26144 | 0.00000 | 0.00000 | ||
| 191 | 2006.06.12 00:01 | modify | 64 | 0.16 | 1.26144 | 1.22880 | 1.26294 | ||
| 192 | 2006.06.12 02:40 | buy | 65 | 0.16 | 1.26194 | 0.00000 | 0.00000 | ||
| 193 | 2006.06.12 02:40 | modify | 65 | 0.16 | 1.26194 | 1.22880 | 1.26344 | ||
| 194 | 2006.06.12 02:42 | buy | 66 | 0.16 | 1.26244 | 0.00000 | 0.00000 | ||
| 195 | 2006.06.12 02:42 | modify | 66 | 0.16 | 1.26244 | 1.22880 | 1.26394 | ||
| 196 | 2006.06.12 03:10 | buy | 67 | 0.16 | 1.26294 | 0.00000 | 0.00000 | ||
| 197 | 2006.06.12 03:12 | modify | 67 | 0.16 | 1.26294 | 1.22880 | 1.26444 | ||
| 198 | 2006.06.12 03:12 | close | 64 | 0.16 | 1.26270 | 1.22880 | 1.26294 | 20.16 | 7912.07 |
| 199 | 2006.06.12 07:14 | buy | 68 | 0.16 | 1.26344 | 0.00000 | 0.00000 | ||
| 200 | 2006.06.12 07:15 | modify | 68 | 0.16 | 1.26344 | 1.22880 | 1.26494 | ||
| 201 | 2006.06.12 07:15 | close | 65 | 0.16 | 1.26320 | 1.22880 | 1.26344 | 20.16 | 7932.23 |
| 202 | 2006.06.12 08:31 | close | 68 | 0.16 | 1.26381 | 1.22880 | 1.26494 | 5.92 | 7938.15 |
| 203 | 2006.06.12 08:31 | close | 67 | 0.16 | 1.26381 | 1.22880 | 1.26444 | 13.92 | 7952.07 |
| 204 | 2006.06.12 08:31 | close | 66 | 0.16 | 1.26381 | 1.22880 | 1.26394 | 21.92 | 7973.99 |
| 205 | 2006.07.17 00:00 | buy | 69 | 0.16 | 1.26354 | 0.00000 | 0.00000 | ||
| 206 | 2006.07.17 00:00 | modify | 69 | 0.16 | 1.26354 | 1.23090 | 1.26504 | ||
| 207 | 2006.07.17 00:23 | buy | 70 | 0.16 | 1.26404 | 0.00000 | 0.00000 | ||
| 208 | 2006.07.17 00:23 | modify | 70 | 0.16 | 1.26404 | 1.23090 | 1.26554 | ||
| 209 | 2006.07.17 00:29 | buy | 71 | 0.16 | 1.26464 | 0.00000 | 0.00000 | ||
| 210 | 2006.07.17 00:29 | modify | 71 | 0.16 | 1.26464 | 1.23090 | 1.26614 | ||
| 211 | 2006.07.20 16:13 | t/p | 69 | 0.16 | 1.26504 | 1.23090 | 1.26504 | 23.60 | 7997.59 |
| 212 | 2006.07.20 16:13 | close | 71 | 0.16 | 1.26520 | 1.23090 | 1.26614 | 8.56 | 8006.15 |
| 213 | 2006.07.20 16:13 | close | 70 | 0.16 | 1.26520 | 1.23090 | 1.26554 | 18.16 | 8024.31 |
| 214 | 2006.09.18 00:00 | buy | 72 | 0.16 | 1.26364 | 0.00000 | 0.00000 | ||
| 215 | 2006.09.18 00:00 | modify | 72 | 0.16 | 1.26364 | 1.23100 | 1.26514 | ||
| 216 | 2006.09.18 00:41 | buy | 73 | 0.16 | 1.26414 | 0.00000 | 0.00000 | ||
| 217 | 2006.09.18 00:41 | modify | 73 | 0.16 | 1.26414 | 1.23100 | 1.26564 | ||
| 218 | 2006.09.18 01:16 | buy | 74 | 0.16 | 1.26464 | 0.00000 | 0.00000 | ||
| 219 | 2006.09.18 01:16 | modify | 74 | 0.16 | 1.26464 | 1.23100 | 1.26614 | ||
| 220 | 2006.09.18 02:17 | buy | 75 | 0.16 | 1.26519 | 0.00000 | 0.00000 | ||
| 221 | 2006.09.18 02:17 | modify | 75 | 0.16 | 1.26519 | 1.23100 | 1.26669 | ||
| 222 | 2006.09.18 02:17 | close | 72 | 0.16 | 1.26500 | 1.23100 | 1.26514 | 21.76 | 8046.07 |
| 223 | 2006.09.18 05:57 | buy | 76 | 0.16 | 1.26574 | 0.00000 | 0.00000 | ||
| 224 | 2006.09.18 05:57 | t/p | 73 | 0.16 | 1.26564 | 1.23100 | 1.26564 | 24.00 | 8070.07 |
| 225 | 2006.09.18 05:57 | modify | 76 | 0.16 | 1.26574 | 1.23100 | 1.26724 | ||
| 226 | 2006.09.18 06:11 | buy | 77 | 0.16 | 1.26624 | 0.00000 | 0.00000 | ||
| 227 | 2006.09.18 06:12 | modify | 77 | 0.16 | 1.26624 | 1.23100 | 1.26774 | ||
| 228 | 2006.09.18 06:12 | close | 74 | 0.16 | 1.26600 | 1.23100 | 1.26614 | 21.76 | 8091.83 |
| 229 | 2006.09.18 08:08 | close | 77 | 0.16 | 1.26650 | 1.23100 | 1.26774 | 4.16 | 8095.99 |
| 230 | 2006.09.18 08:08 | close | 76 | 0.16 | 1.26650 | 1.23100 | 1.26724 | 12.16 | 8108.15 |
| 231 | 2006.09.18 08:08 | close | 75 | 0.16 | 1.26650 | 1.23100 | 1.26669 | 20.96 | 8129.11 |
| 232 | 2006.11.27 00:00 | sell | 78 | 0.16 | 1.31530 | 0.00000 | 0.00000 | ||
| 233 | 2006.11.27 00:00 | modify | 78 | 0.16 | 1.31530 | 1.34780 | 1.31380 | ||
| 234 | 2006.11.27 01:10 | sell | 79 | 0.16 | 1.31480 | 0.00000 | 0.00000 | ||
| 235 | 2006.11.27 01:10 | modify | 79 | 0.16 | 1.31480 | 1.34780 | 1.31330 | ||
| 236 | 2006.11.27 01:20 | sell | 80 | 0.16 | 1.31423 | 0.00000 | 0.00000 | ||
| 237 | 2006.11.27 01:20 | modify | 80 | 0.16 | 1.31423 | 1.34780 | 1.31273 | ||
| 238 | 2006.11.27 01:36 | sell | 81 | 0.16 | 1.31372 | 0.00000 | 0.00000 | ||
| 239 | 2006.11.27 01:36 | t/p | 78 | 0.16 | 1.31380 | 1.34780 | 1.31380 | 24.00 | 8153.11 |
| 240 | 2006.11.27 01:36 | modify | 81 | 0.16 | 1.31372 | 1.34780 | 1.31222 | ||
| 241 | 2006.11.27 01:37 | sell | 82 | 0.16 | 1.31320 | 0.00000 | 0.00000 | ||
| 242 | 2006.11.27 01:38 | t/p | 79 | 0.16 | 1.31330 | 1.34780 | 1.31330 | 24.00 | 8177.11 |
| 243 | 2006.11.27 01:38 | modify | 82 | 0.16 | 1.31320 | 1.34780 | 1.31170 | ||
| 244 | 2006.11.27 02:04 | sell | 83 | 0.16 | 1.31270 | 0.00000 | 0.00000 | ||
| 245 | 2006.11.27 02:05 | modify | 83 | 0.16 | 1.31270 | 1.34780 | 1.31120 | ||
| 246 | 2006.11.27 02:05 | close | 80 | 0.16 | 1.31274 | 1.34780 | 1.31273 | 23.84 | 8200.95 |
| 247 | 2006.11.27 06:24 | sell | 84 | 0.16 | 1.31212 | 0.00000 | 0.00000 | ||
| 248 | 2006.11.27 06:24 | modify | 84 | 0.16 | 1.31212 | 1.34780 | 1.31062 | ||
| 249 | 2006.11.27 06:24 | close | 81 | 0.16 | 1.31231 | 1.34780 | 1.31222 | 22.56 | 8223.51 |
| 250 | 2006.11.27 06:25 | sell | 85 | 0.16 | 1.31160 | 0.00000 | 0.00000 | ||
| 251 | 2006.11.27 06:25 | t/p | 82 | 0.16 | 1.31170 | 1.34780 | 1.31170 | 24.00 | 8247.51 |
| 252 | 2006.11.27 06:25 | modify | 85 | 0.16 | 1.31160 | 1.34780 | 1.31010 | ||
| 253 | 2006.11.27 07:44 | sell | 86 | 0.16 | 1.31110 | 0.00000 | 0.00000 | ||
| 254 | 2006.11.27 07:45 | modify | 86 | 0.16 | 1.31110 | 1.34780 | 1.30960 | ||
| 255 | 2006.11.27 07:45 | close | 83 | 0.16 | 1.31134 | 1.34780 | 1.31120 | 21.76 | 8269.27 |
| 256 | 2006.11.27 09:28 | sell | 87 | 0.16 | 1.31050 | 0.00000 | 0.00000 | ||
| 257 | 2006.11.27 09:28 | t/p | 84 | 0.16 | 1.31062 | 1.34780 | 1.31062 | 24.00 | 8293.27 |
| 258 | 2006.11.27 09:28 | modify | 87 | 0.16 | 1.31050 | 1.34780 | 1.30900 | ||
| 259 | 2006.11.27 09:29 | t/p | 85 | 0.16 | 1.31010 | 1.34780 | 1.31010 | 24.00 | 8317.27 |
| 260 | 2006.11.27 09:29 | sell | 88 | 0.16 | 1.30992 | 0.00000 | 0.00000 | ||
| 261 | 2006.11.27 09:29 | modify | 88 | 0.16 | 1.30992 | 1.34780 | 1.30842 | ||
| 262 | 2006.11.27 09:58 | t/p | 86 | 0.16 | 1.30960 | 1.34780 | 1.30960 | 24.00 | 8341.27 |
| 263 | 2006.11.27 09:58 | close | 88 | 0.16 | 1.30940 | 1.34780 | 1.30842 | 8.32 | 8349.59 |
| 264 | 2006.11.27 09:58 | close | 87 | 0.16 | 1.30940 | 1.34780 | 1.30900 | 17.60 | 8367.19 |
| 265 | 2006.12.04 00:00 | sell | 89 | 0.17 | 1.33590 | 0.00000 | 0.00000 | ||
| 266 | 2006.12.04 00:00 | modify | 89 | 0.17 | 1.33590 | 1.36840 | 1.33440 | ||
| 267 | 2006.12.04 00:11 | sell | 90 | 0.17 | 1.33540 | 0.00000 | 0.00000 | ||
| 268 | 2006.12.04 00:11 | modify | 90 | 0.17 | 1.33540 | 1.36840 | 1.33390 | ||
| 269 | 2006.12.04 01:01 | sell | 91 | 0.17 | 1.33473 | 0.00000 | 0.00000 | ||
| 270 | 2006.12.04 01:01 | modify | 91 | 0.17 | 1.33473 | 1.36840 | 1.33323 | ||
| 271 | 2006.12.04 01:06 | t/p | 89 | 0.17 | 1.33440 | 1.36840 | 1.33440 | 25.50 | 8392.69 |
| 272 | 2006.12.04 01:06 | sell | 92 | 0.17 | 1.33419 | 0.00000 | 0.00000 | ||
| 273 | 2006.12.04 01:06 | modify | 92 | 0.17 | 1.33419 | 1.36840 | 1.33269 | ||
| 274 | 2006.12.04 01:14 | t/p | 90 | 0.17 | 1.33390 | 1.36840 | 1.33390 | 25.50 | 8418.19 |
| 275 | 2006.12.04 02:12 | sell | 93 | 0.17 | 1.33362 | 0.00000 | 0.00000 | ||
| 276 | 2006.12.04 02:12 | modify | 93 | 0.17 | 1.33362 | 1.36840 | 1.33212 | ||
| 277 | 2006.12.04 02:13 | close | 93 | 0.17 | 1.33342 | 1.36840 | 1.33212 | 3.40 | 8421.59 |
| 278 | 2006.12.04 02:13 | close | 92 | 0.17 | 1.33342 | 1.36840 | 1.33269 | 13.09 | 8434.68 |
| 279 | 2006.12.04 02:13 | close | 91 | 0.17 | 1.33342 | 1.36840 | 1.33323 | 22.27 | 8456.95 |
| 280 | 2006.12.11 00:00 | buy | 94 | 0.17 | 1.31834 | 0.00000 | 0.00000 | ||
| 281 | 2006.12.11 00:00 | modify | 94 | 0.17 | 1.31834 | 1.28570 | 1.31984 | ||
| 282 | 2006.12.11 00:13 | buy | 95 | 0.17 | 1.31884 | 0.00000 | 0.00000 | ||
| 283 | 2006.12.11 00:14 | modify | 95 | 0.17 | 1.31884 | 1.28570 | 1.32034 | ||
| 284 | 2006.12.11 00:39 | buy | 96 | 0.17 | 1.31934 | 0.00000 | 0.00000 | ||
| 285 | 2006.12.11 00:39 | modify | 96 | 0.17 | 1.31934 | 1.28570 | 1.32084 | ||
| 286 | 2006.12.11 08:47 | buy | 97 | 0.17 | 1.31987 | 0.00000 | 0.00000 | ||
| 287 | 2006.12.11 08:47 | t/p | 94 | 0.17 | 1.31984 | 1.28570 | 1.31984 | 25.50 | 8482.45 |
| 288 | 2006.12.11 08:47 | modify | 97 | 0.17 | 1.31987 | 1.28570 | 1.32137 | ||
| 289 | 2006.12.11 08:47 | close | 97 | 0.17 | 1.32000 | 1.28570 | 1.32137 | 2.21 | 8484.66 |
| 290 | 2006.12.11 08:47 | close | 96 | 0.17 | 1.32000 | 1.28570 | 1.32084 | 11.22 | 8495.88 |
| 291 | 2006.12.11 08:47 | close | 95 | 0.17 | 1.32000 | 1.28570 | 1.32034 | 19.72 | 8515.60 |
| 292 | 2007.02.19 00:00 | sell | 98 | 0.17 | 1.31550 | 0.00000 | 0.00000 | ||
| 293 | 2007.02.19 00:00 | modify | 98 | 0.17 | 1.31550 | 1.34800 | 1.31400 | ||
| 294 | 2007.02.19 00:09 | sell | 99 | 0.17 | 1.31490 | 0.00000 | 0.00000 | ||
| 295 | 2007.02.19 00:09 | modify | 99 | 0.17 | 1.31490 | 1.34800 | 1.31340 | ||
| 296 | 2007.02.19 00:58 | sell | 100 | 0.17 | 1.31440 | 0.00000 | 0.00000 | ||
| 297 | 2007.02.19 00:59 | modify | 100 | 0.17 | 1.31440 | 1.34800 | 1.31290 | ||
| 298 | 2007.02.19 08:20 | sell | 101 | 0.17 | 1.31390 | 0.00000 | 0.00000 | ||
| 299 | 2007.02.19 08:20 | modify | 101 | 0.17 | 1.31390 | 1.34800 | 1.31240 | ||
| 300 | 2007.02.19 08:20 | close | 98 | 0.17 | 1.31413 | 1.34800 | 1.31400 | 23.29 | 8538.89 |
| 301 | 2007.02.19 08:27 | close | 101 | 0.17 | 1.31374 | 1.34800 | 1.31240 | 2.72 | 8541.61 |
| 302 | 2007.02.19 08:27 | close | 100 | 0.17 | 1.31374 | 1.34800 | 1.31290 | 11.22 | 8552.83 |
| 303 | 2007.02.19 08:27 | close | 99 | 0.17 | 1.31374 | 1.34800 | 1.31340 | 19.72 | 8572.55 |
| 304 | 2007.03.05 00:01 | sell | 102 | 0.17 | 1.32060 | 0.00000 | 0.00000 | ||
| 305 | 2007.03.05 00:01 | modify | 102 | 0.17 | 1.32060 | 1.35310 | 1.31910 | ||
| 306 | 2007.03.05 00:19 | sell | 103 | 0.17 | 1.32010 | 0.00000 | 0.00000 | ||
| 307 | 2007.03.05 00:21 | modify | 103 | 0.17 | 1.32010 | 1.35310 | 1.31860 | ||
| 308 | 2007.03.05 00:28 | sell | 104 | 0.17 | 1.31960 | 0.00000 | 0.00000 | ||
| 309 | 2007.03.05 00:28 | modify | 104 | 0.17 | 1.31960 | 1.35310 | 1.31810 | ||
| 310 | 2007.03.05 00:29 | close | 104 | 0.17 | 1.31914 | 1.35310 | 1.31810 | 7.82 | 8580.37 |
| 311 | 2007.03.05 00:29 | close | 103 | 0.17 | 1.31914 | 1.35310 | 1.31860 | 16.32 | 8596.69 |
| 312 | 2007.03.05 00:29 | close | 102 | 0.17 | 1.31914 | 1.35310 | 1.31910 | 24.82 | 8621.51 |
| 313 | 2007.04.02 00:00 | sell | 105 | 0.17 | 1.33740 | 0.00000 | 0.00000 | ||
| 314 | 2007.04.02 00:00 | modify | 105 | 0.17 | 1.33740 | 1.36990 | 1.33590 | ||
| 315 | 2007.04.02 00:18 | sell | 106 | 0.17 | 1.33690 | 0.00000 | 0.00000 | ||
| 316 | 2007.04.02 00:22 | modify | 106 | 0.17 | 1.33690 | 1.36990 | 1.33540 | ||
| 317 | 2007.04.02 00:41 | sell | 107 | 0.17 | 1.33640 | 0.00000 | 0.00000 | ||
| 318 | 2007.04.02 00:42 | modify | 107 | 0.17 | 1.33640 | 1.36990 | 1.33490 | ||
| 319 | 2007.04.02 00:52 | sell | 108 | 0.17 | 1.33580 | 0.00000 | 0.00000 | ||
| 320 | 2007.04.02 00:52 | modify | 108 | 0.17 | 1.33580 | 1.36990 | 1.33430 | ||
| 321 | 2007.04.02 00:52 | close | 105 | 0.17 | 1.33608 | 1.36990 | 1.33590 | 22.44 | 8643.95 |
| 322 | 2007.04.02 00:57 | close | 108 | 0.17 | 1.33554 | 1.36990 | 1.33430 | 4.42 | 8648.37 |
| 323 | 2007.04.02 00:57 | close | 107 | 0.17 | 1.33554 | 1.36990 | 1.33490 | 14.62 | 8662.99 |
| 324 | 2007.04.02 00:57 | close | 106 | 0.17 | 1.33554 | 1.36990 | 1.33540 | 23.12 | 8686.11 |
| 325 | 2007.04.16 00:00 | sell | 109 | 0.17 | 1.35660 | 0.00000 | 0.00000 | ||
| 326 | 2007.04.16 00:00 | modify | 109 | 0.17 | 1.35660 | 1.38910 | 1.35510 | ||
| 327 | 2007.04.16 02:51 | sell | 110 | 0.17 | 1.35610 | 0.00000 | 0.00000 | ||
| 328 | 2007.04.16 02:52 | modify | 110 | 0.17 | 1.35610 | 1.38910 | 1.35460 | ||
| 329 | 2007.04.16 03:03 | sell | 111 | 0.17 | 1.35550 | 0.00000 | 0.00000 | ||
| 330 | 2007.04.16 03:03 | modify | 111 | 0.17 | 1.35550 | 1.38910 | 1.35400 | ||
| 331 | 2007.04.16 06:41 | sell | 112 | 0.17 | 1.35500 | 0.00000 | 0.00000 | ||
| 332 | 2007.04.16 06:41 | modify | 112 | 0.17 | 1.35500 | 1.38910 | 1.35350 | ||
| 333 | 2007.04.16 06:41 | close | 109 | 0.17 | 1.35523 | 1.38910 | 1.35510 | 23.29 | 8709.40 |
| 334 | 2007.04.16 07:41 | sell | 113 | 0.17 | 1.35447 | 0.00000 | 0.00000 | ||
| 335 | 2007.04.16 07:41 | modify | 113 | 0.17 | 1.35447 | 1.38910 | 1.35297 | ||
| 336 | 2007.04.16 07:41 | close | 110 | 0.17 | 1.35463 | 1.38910 | 1.35460 | 24.99 | 8734.39 |
| 337 | 2007.04.16 08:16 | sell | 114 | 0.17 | 1.35395 | 0.00000 | 0.00000 | ||
| 338 | 2007.04.16 08:16 | modify | 114 | 0.17 | 1.35395 | 1.38910 | 1.35245 | ||
| 339 | 2007.04.16 08:16 | close | 111 | 0.17 | 1.35412 | 1.38910 | 1.35400 | 23.46 | 8757.85 |
| 340 | 2007.04.16 22:19 | sell | 115 | 0.17 | 1.35340 | 0.00000 | 0.00000 | ||
| 341 | 2007.04.16 22:19 | modify | 115 | 0.17 | 1.35340 | 1.38910 | 1.35190 | ||
| 342 | 2007.04.16 22:19 | close | 112 | 0.17 | 1.35358 | 1.38910 | 1.35350 | 24.14 | 8781.99 |
| 343 | 2007.04.16 23:22 | sell | 116 | 0.17 | 1.35290 | 0.00000 | 0.00000 | ||
| 344 | 2007.04.16 23:22 | modify | 116 | 0.17 | 1.35290 | 1.38910 | 1.35140 | ||
| 345 | 2007.04.16 23:22 | close | 113 | 0.17 | 1.35314 | 1.38910 | 1.35297 | 22.61 | 8804.60 |
| 346 | 2007.04.16 23:22 | close | 116 | 0.17 | 1.35284 | 1.38910 | 1.35140 | 1.02 | 8805.62 |
| 347 | 2007.04.16 23:22 | close | 115 | 0.17 | 1.35284 | 1.38910 | 1.35190 | 9.52 | 8815.14 |
| 348 | 2007.04.16 23:22 | close | 114 | 0.17 | 1.35284 | 1.38910 | 1.35245 | 18.87 | 8834.01 |
| 349 | 2007.07.30 00:00 | buy | 117 | 0.18 | 1.36144 | 0.00000 | 0.00000 | ||
| 350 | 2007.07.30 00:00 | modify | 117 | 0.18 | 1.36144 | 1.32880 | 1.36294 | ||
| 351 | 2007.07.30 00:29 | buy | 118 | 0.18 | 1.36194 | 0.00000 | 0.00000 | ||
| 352 | 2007.07.30 00:29 | modify | 118 | 0.18 | 1.36194 | 1.32880 | 1.36344 | ||
| 353 | 2007.07.30 00:30 | buy | 119 | 0.18 | 1.36244 | 0.00000 | 0.00000 | ||
| 354 | 2007.07.30 00:30 | modify | 119 | 0.18 | 1.36244 | 1.32880 | 1.36394 | ||
| 355 | 2007.07.30 00:59 | buy | 120 | 0.18 | 1.36304 | 0.00000 | 0.00000 | ||
| 356 | 2007.07.30 00:59 | modify | 120 | 0.18 | 1.36304 | 1.32880 | 1.36454 | ||
| 357 | 2007.07.30 00:59 | close | 117 | 0.18 | 1.36260 | 1.32880 | 1.36294 | 20.88 | 8854.89 |
| 358 | 2007.07.30 01:05 | t/p | 118 | 0.18 | 1.36344 | 1.32880 | 1.36344 | 27.00 | 8881.89 |
| 359 | 2007.07.30 01:05 | close | 120 | 0.18 | 1.36350 | 1.32880 | 1.36454 | 8.28 | 8890.17 |
| 360 | 2007.07.30 01:05 | close | 119 | 0.18 | 1.36350 | 1.32880 | 1.36394 | 19.08 | 8909.25 |
| 361 | 2007.08.06 00:00 | sell | 121 | 0.18 | 1.38340 | 0.00000 | 0.00000 | ||
| 362 | 2007.08.06 00:00 | modify | 121 | 0.18 | 1.38340 | 1.41590 | 1.38190 | ||
| 363 | 2007.08.06 00:05 | sell | 122 | 0.18 | 1.38290 | 0.00000 | 0.00000 | ||
| 364 | 2007.08.06 00:05 | modify | 122 | 0.18 | 1.38290 | 1.41590 | 1.38140 | ||
| 365 | 2007.08.06 00:09 | sell | 123 | 0.18 | 1.38240 | 0.00000 | 0.00000 | ||
| 366 | 2007.08.06 00:10 | modify | 123 | 0.18 | 1.38240 | 1.41590 | 1.38090 | ||
| 367 | 2007.08.06 00:38 | sell | 124 | 0.18 | 1.38190 | 0.00000 | 0.00000 | ||
| 368 | 2007.08.06 00:39 | modify | 124 | 0.18 | 1.38190 | 1.41590 | 1.38040 | ||
| 369 | 2007.08.06 00:39 | close | 121 | 0.18 | 1.38214 | 1.41590 | 1.38190 | 22.68 | 8931.93 |
| 370 | 2007.08.06 00:50 | sell | 125 | 0.18 | 1.38138 | 0.00000 | 0.00000 | ||
| 371 | 2007.08.06 00:50 | modify | 125 | 0.18 | 1.38138 | 1.41590 | 1.37988 | ||
| 372 | 2007.08.06 00:50 | close | 122 | 0.18 | 1.38144 | 1.41590 | 1.38140 | 26.28 | 8958.21 |
| 373 | 2007.08.06 02:18 | sell | 126 | 0.18 | 1.38085 | 0.00000 | 0.00000 | ||
| 374 | 2007.08.06 02:18 | t/p | 123 | 0.18 | 1.38090 | 1.41590 | 1.38090 | 27.00 | 8985.21 |
| 375 | 2007.08.06 02:18 | modify | 126 | 0.18 | 1.38085 | 1.41590 | 1.37935 | ||
| 376 | 2007.08.06 12:53 | t/p | 124 | 0.18 | 1.38040 | 1.41590 | 1.38040 | 27.00 | 9012.21 |
| 377 | 2007.08.06 12:53 | sell | 127 | 0.18 | 1.38020 | 0.00000 | 0.00000 | ||
| 378 | 2007.08.06 12:53 | modify | 127 | 0.18 | 1.38020 | 1.41590 | 1.37870 | ||
| 379 | 2007.08.06 12:54 | t/p | 125 | 0.18 | 1.37988 | 1.41590 | 1.37988 | 27.00 | 9039.21 |
| 380 | 2007.08.06 12:54 | sell | 128 | 0.18 | 1.37963 | 0.00000 | 0.00000 | ||
| 381 | 2007.08.06 12:54 | modify | 128 | 0.18 | 1.37963 | 1.41590 | 1.37813 | ||
| 382 | 2007.08.06 12:59 | t/p | 126 | 0.18 | 1.37935 | 1.41590 | 1.37935 | 27.00 | 9066.21 |
| 383 | 2007.08.06 12:59 | sell | 129 | 0.18 | 1.37913 | 0.00000 | 0.00000 | ||
| 384 | 2007.08.06 12:59 | modify | 129 | 0.18 | 1.37913 | 1.41590 | 1.37763 | ||
| 385 | 2007.08.06 17:46 | sell | 130 | 0.18 | 1.37860 | 0.00000 | 0.00000 | ||
| 386 | 2007.08.06 17:47 | t/p | 127 | 0.18 | 1.37870 | 1.41590 | 1.37870 | 27.00 | 9093.21 |
| 387 | 2007.08.06 17:47 | modify | 130 | 0.18 | 1.37860 | 1.41590 | 1.37710 | ||
| 388 | 2007.08.06 21:55 | sell | 131 | 0.18 | 1.37810 | 0.00000 | 0.00000 | ||
| 389 | 2007.08.06 21:55 | modify | 131 | 0.18 | 1.37810 | 1.41590 | 1.37660 | ||
| 390 | 2007.08.06 21:55 | close | 128 | 0.18 | 1.37814 | 1.41590 | 1.37813 | 26.82 | 9120.03 |
| 391 | 2007.08.07 15:12 | sell | 132 | 0.18 | 1.37755 | 0.00000 | 0.00000 | ||
| 392 | 2007.08.07 15:12 | modify | 132 | 0.18 | 1.37755 | 1.41590 | 1.37605 | ||
| 393 | 2007.08.07 15:12 | close | 129 | 0.18 | 1.37773 | 1.41590 | 1.37763 | 25.00 | 9145.03 |
| 394 | 2007.08.07 15:12 | close | 132 | 0.18 | 1.37744 | 1.41590 | 1.37605 | 1.98 | 9147.01 |
| 395 | 2007.08.07 15:12 | close | 131 | 0.18 | 1.37744 | 1.41590 | 1.37660 | 11.68 | 9158.69 |
| 396 | 2007.08.07 15:12 | close | 130 | 0.18 | 1.37744 | 1.41590 | 1.37710 | 20.68 | 9179.38 |
| 397 | 2007.10.08 00:00 | sell | 133 | 0.18 | 1.41490 | 0.00000 | 0.00000 | ||
| 398 | 2007.10.08 00:00 | modify | 133 | 0.18 | 1.41490 | 1.44740 | 1.41340 | ||
| 399 | 2007.10.08 00:20 | close | 133 | 0.18 | 1.41444 | 1.44740 | 1.41340 | 8.28 | 9187.66 |
| 400 | 2007.10.22 00:00 | sell | 134 | 0.18 | 1.43320 | 0.00000 | 0.00000 | ||
| 401 | 2007.10.22 00:00 | modify | 134 | 0.18 | 1.43320 | 1.46570 | 1.43170 | ||
| 402 | 2007.10.22 00:03 | sell | 135 | 0.18 | 1.43260 | 0.00000 | 0.00000 | ||
| 403 | 2007.10.22 00:04 | modify | 135 | 0.18 | 1.43260 | 1.46570 | 1.43110 | ||
| 404 | 2007.10.22 03:30 | sell | 136 | 0.18 | 1.43210 | 0.00000 | 0.00000 | ||
| 405 | 2007.10.22 03:30 | modify | 136 | 0.18 | 1.43210 | 1.46570 | 1.43060 | ||
| 406 | 2007.10.22 03:46 | t/p | 134 | 0.18 | 1.43170 | 1.46570 | 1.43170 | 27.00 | 9214.66 |
| 407 | 2007.10.22 03:46 | sell | 137 | 0.18 | 1.43130 | 0.00000 | 0.00000 | ||
| 408 | 2007.10.22 03:46 | modify | 137 | 0.18 | 1.43130 | 1.46570 | 1.42980 | ||
| 409 | 2007.10.22 03:57 | t/p | 135 | 0.18 | 1.43110 | 1.46570 | 1.43110 | 27.00 | 9241.66 |
| 410 | 2007.10.22 03:57 | sell | 138 | 0.18 | 1.43080 | 0.00000 | 0.00000 | ||
| 411 | 2007.10.22 03:57 | modify | 138 | 0.18 | 1.43080 | 1.46570 | 1.42930 | ||
| 412 | 2007.10.22 09:30 | t/p | 136 | 0.18 | 1.43060 | 1.46570 | 1.43060 | 27.00 | 9268.66 |
| 413 | 2007.10.22 09:30 | sell | 139 | 0.18 | 1.43028 | 0.00000 | 0.00000 | ||
| 414 | 2007.10.22 09:30 | modify | 139 | 0.18 | 1.43028 | 1.46570 | 1.42878 | ||
| 415 | 2007.10.22 09:31 | close | 139 | 0.18 | 1.43007 | 1.46570 | 1.42878 | 3.78 | 9272.44 |
| 416 | 2007.10.22 09:31 | close | 138 | 0.18 | 1.43007 | 1.46570 | 1.42930 | 13.14 | 9285.58 |
| 417 | 2007.10.22 09:31 | close | 137 | 0.18 | 1.43007 | 1.46570 | 1.42980 | 22.14 | 9307.72 |
| 418 | 2007.10.29 00:00 | sell | 140 | 0.19 | 1.44110 | 0.00000 | 0.00000 | ||
| 419 | 2007.10.29 00:00 | modify | 140 | 0.19 | 1.44110 | 1.47360 | 1.43960 | ||
| 420 | 2007.10.29 00:31 | sell | 141 | 0.19 | 1.44060 | 0.00000 | 0.00000 | ||
| 421 | 2007.10.29 00:31 | modify | 141 | 0.19 | 1.44060 | 1.47360 | 1.43910 | ||
| 422 | 2007.10.29 03:20 | sell | 142 | 0.19 | 1.44010 | 0.00000 | 0.00000 | ||
| 423 | 2007.10.29 03:20 | modify | 142 | 0.19 | 1.44010 | 1.47360 | 1.43860 | ||
| 424 | 2007.10.29 13:36 | sell | 143 | 0.19 | 1.43960 | 0.00000 | 0.00000 | ||
| 425 | 2007.10.29 13:37 | modify | 143 | 0.19 | 1.43960 | 1.47360 | 1.43810 | ||
| 426 | 2007.10.29 13:37 | close | 140 | 0.19 | 1.43984 | 1.47360 | 1.43960 | 23.94 | 9331.66 |
| 427 | 2007.10.29 13:51 | close | 143 | 0.19 | 1.43934 | 1.47360 | 1.43810 | 4.94 | 9336.60 |
| 428 | 2007.10.29 13:51 | close | 142 | 0.19 | 1.43934 | 1.47360 | 1.43860 | 14.44 | 9351.04 |
| 429 | 2007.10.29 13:51 | close | 141 | 0.19 | 1.43934 | 1.47360 | 1.43910 | 23.94 | 9374.98 |
| 430 | 2007.11.12 00:00 | buy | 144 | 0.19 | 1.46484 | 0.00000 | 0.00000 | ||
| 431 | 2007.11.12 00:00 | modify | 144 | 0.19 | 1.46484 | 1.43220 | 1.46634 | ||
| 432 | 2007.11.12 00:07 | buy | 145 | 0.19 | 1.46534 | 0.00000 | 0.00000 | ||
| 433 | 2007.11.12 00:07 | modify | 145 | 0.19 | 1.46534 | 1.43220 | 1.46684 | ||
| 434 | 2007.11.12 00:36 | buy | 146 | 0.19 | 1.46634 | 0.00000 | 0.00000 | ||
| 435 | 2007.11.12 00:36 | modify | 146 | 0.19 | 1.46634 | 1.43220 | 1.46784 | ||
| 436 | 2007.11.12 00:37 | t/p | 144 | 0.19 | 1.46634 | 1.43220 | 1.46634 | 28.50 | 9403.48 |
| 437 | 2007.11.12 00:38 | buy | 147 | 0.19 | 1.46684 | 0.00000 | 0.00000 | ||
| 438 | 2007.11.12 00:38 | modify | 147 | 0.19 | 1.46684 | 1.43220 | 1.46834 | ||
| 439 | 2007.11.14 07:16 | t/p | 145 | 0.19 | 1.46684 | 1.43220 | 1.46684 | 28.31 | 9431.79 |
| 440 | 2007.11.14 10:34 | buy | 148 | 0.19 | 1.46735 | 0.00000 | 0.00000 | ||
| 441 | 2007.11.14 10:34 | modify | 148 | 0.19 | 1.46735 | 1.43220 | 1.46885 | ||
| 442 | 2007.11.14 10:35 | close | 148 | 0.19 | 1.46774 | 1.43220 | 1.46885 | 7.41 | 9439.20 |
| 443 | 2007.11.14 10:35 | close | 147 | 0.19 | 1.46774 | 1.43220 | 1.46834 | 16.91 | 9456.11 |
| 444 | 2007.11.14 10:35 | close | 146 | 0.19 | 1.46774 | 1.43220 | 1.46784 | 26.41 | 9482.52 |
| 445 | 2008.01.21 00:00 | buy | 149 | 0.19 | 1.45974 | 0.00000 | 0.00000 | ||
| 446 | 2008.01.21 00:00 | modify | 149 | 0.19 | 1.45974 | 1.42710 | 1.46124 | ||
| 447 | 2008.01.21 00:04 | buy | 150 | 0.19 | 1.46024 | 0.00000 | 0.00000 | ||
| 448 | 2008.01.21 00:04 | modify | 150 | 0.19 | 1.46024 | 1.42710 | 1.46174 | ||
| 449 | 2008.01.22 16:28 | buy | 151 | 0.19 | 1.46085 | 0.00000 | 0.00000 | ||
| 450 | 2008.01.22 16:28 | modify | 151 | 0.19 | 1.46085 | 1.42710 | 1.46235 | ||
| 451 | 2008.01.22 16:28 | t/p | 149 | 0.19 | 1.46124 | 1.42710 | 1.46124 | 28.41 | 9510.92 |
| 452 | 2008.01.22 16:28 | buy | 152 | 0.19 | 1.46144 | 0.00000 | 0.00000 | ||
| 453 | 2008.01.22 16:28 | modify | 152 | 0.19 | 1.46144 | 1.42710 | 1.46294 | ||
| 454 | 2008.01.22 16:28 | t/p | 150 | 0.19 | 1.46174 | 1.42710 | 1.46174 | 28.41 | 9539.33 |
| 455 | 2008.01.22 16:28 | close | 152 | 0.19 | 1.46201 | 1.42710 | 1.46294 | 10.83 | 9550.16 |
| 456 | 2008.01.22 16:28 | close | 151 | 0.19 | 1.46201 | 1.42710 | 1.46235 | 22.04 | 9572.20 |
| 457 | 2008.02.11 00:00 | sell | 153 | 0.19 | 1.45230 | 0.00000 | 0.00000 | ||
| 458 | 2008.02.11 00:00 | modify | 153 | 0.19 | 1.45230 | 1.48480 | 1.45080 | ||
| 459 | 2008.02.11 00:17 | sell | 154 | 0.19 | 1.45170 | 0.00000 | 0.00000 | ||
| 460 | 2008.02.11 00:17 | modify | 154 | 0.19 | 1.45170 | 1.48480 | 1.45020 | ||
| 461 | 2008.02.11 14:41 | sell | 155 | 0.19 | 1.45120 | 0.00000 | 0.00000 | ||
| 462 | 2008.02.11 14:41 | modify | 155 | 0.19 | 1.45120 | 1.48480 | 1.44970 | ||
| 463 | 2008.02.11 14:55 | sell | 156 | 0.19 | 1.45070 | 0.00000 | 0.00000 | ||
| 464 | 2008.02.11 14:55 | modify | 156 | 0.19 | 1.45070 | 1.48480 | 1.44920 | ||
| 465 | 2008.02.11 14:55 | close | 153 | 0.19 | 1.45086 | 1.48480 | 1.45080 | 27.36 | 9599.56 |
| 466 | 2008.02.11 14:59 | close | 156 | 0.19 | 1.45024 | 1.48480 | 1.44920 | 8.74 | 9608.30 |
| 467 | 2008.02.11 14:59 | close | 155 | 0.19 | 1.45024 | 1.48480 | 1.44970 | 18.24 | 9626.54 |
| 468 | 2008.02.11 14:59 | close | 154 | 0.19 | 1.45024 | 1.48480 | 1.45020 | 27.74 | 9654.28 |
| 469 | 2008.03.03 00:00 | sell | 157 | 0.19 | 1.52070 | 0.00000 | 0.00000 | ||
| 470 | 2008.03.03 00:00 | modify | 157 | 0.19 | 1.52070 | 1.55320 | 1.51920 | ||
| 471 | 2008.03.03 00:16 | sell | 158 | 0.19 | 1.52010 | 0.00000 | 0.00000 | ||
| 472 | 2008.03.03 00:16 | modify | 158 | 0.19 | 1.52010 | 1.55320 | 1.51860 | ||
| 473 | 2008.03.03 00:18 | sell | 159 | 0.19 | 1.51960 | 0.00000 | 0.00000 | ||
| 474 | 2008.03.03 00:18 | modify | 159 | 0.19 | 1.51960 | 1.55320 | 1.51810 | ||
| 475 | 2008.03.03 00:29 | sell | 160 | 0.19 | 1.51910 | 0.00000 | 0.00000 | ||
| 476 | 2008.03.03 00:29 | modify | 160 | 0.19 | 1.51910 | 1.55320 | 1.51760 | ||
| 477 | 2008.03.03 00:29 | close | 157 | 0.19 | 1.51921 | 1.55320 | 1.51920 | 28.31 | 9682.59 |
| 478 | 2008.03.03 09:09 | sell | 161 | 0.19 | 1.51860 | 0.00000 | 0.00000 | ||
| 479 | 2008.03.03 09:09 | modify | 161 | 0.19 | 1.51860 | 1.55320 | 1.51710 | ||
| 480 | 2008.03.03 09:09 | close | 158 | 0.19 | 1.51871 | 1.55320 | 1.51860 | 26.41 | 9709.00 |
| 481 | 2008.03.03 09:14 | sell | 162 | 0.19 | 1.51808 | 0.00000 | 0.00000 | ||
| 482 | 2008.03.03 09:14 | modify | 162 | 0.19 | 1.51808 | 1.55320 | 1.51658 | ||
| 483 | 2008.03.03 09:14 | close | 159 | 0.19 | 1.51819 | 1.55320 | 1.51810 | 26.79 | 9735.79 |
| 484 | 2008.03.03 09:14 | close | 162 | 0.19 | 1.51794 | 1.55320 | 1.51658 | 2.66 | 9738.45 |
| 485 | 2008.03.03 09:14 | close | 161 | 0.19 | 1.51794 | 1.55320 | 1.51710 | 12.54 | 9750.99 |
| 486 | 2008.03.03 09:14 | close | 160 | 0.19 | 1.51794 | 1.55320 | 1.51760 | 22.04 | 9773.03 |
| 487 | 2008.03.10 00:00 | sell | 163 | 0.20 | 1.53970 | 0.00000 | 0.00000 | ||
| 488 | 2008.03.10 00:00 | modify | 163 | 0.20 | 1.53970 | 1.57220 | 1.53820 | ||
| 489 | 2008.03.10 01:01 | sell | 164 | 0.20 | 1.53890 | 0.00000 | 0.00000 | ||
| 490 | 2008.03.10 01:01 | modify | 164 | 0.20 | 1.53890 | 1.57220 | 1.53740 | ||
| 491 | 2008.03.10 01:06 | sell | 165 | 0.20 | 1.53838 | 0.00000 | 0.00000 | ||
| 492 | 2008.03.10 01:06 | modify | 165 | 0.20 | 1.53838 | 1.57220 | 1.53688 | ||
| 493 | 2008.03.10 01:12 | t/p | 163 | 0.20 | 1.53820 | 1.57220 | 1.53820 | 30.00 | 9803.03 |
| 494 | 2008.03.10 01:12 | sell | 166 | 0.20 | 1.53787 | 0.00000 | 0.00000 | ||
| 495 | 2008.03.10 01:12 | modify | 166 | 0.20 | 1.53787 | 1.57220 | 1.53637 | ||
| 496 | 2008.03.10 06:55 | sell | 167 | 0.20 | 1.53730 | 0.00000 | 0.00000 | ||
| 497 | 2008.03.10 06:55 | modify | 167 | 0.20 | 1.53730 | 1.57220 | 1.53580 | ||
| 498 | 2008.03.10 06:55 | close | 164 | 0.20 | 1.53753 | 1.57220 | 1.53740 | 27.40 | 9830.43 |
| 499 | 2008.03.10 07:42 | t/p | 165 | 0.20 | 1.53688 | 1.57220 | 1.53688 | 30.00 | 9860.43 |
| 500 | 2008.03.10 07:42 | sell | 168 | 0.20 | 1.53670 | 0.00000 | 0.00000 | ||
| 501 | 2008.03.10 07:42 | modify | 168 | 0.20 | 1.53670 | 1.57220 | 1.53520 | ||
| 502 | 2008.03.10 07:42 | t/p | 166 | 0.20 | 1.53637 | 1.57220 | 1.53637 | 30.00 | 9890.43 |
| 503 | 2008.03.10 07:42 | sell | 169 | 0.20 | 1.53600 | 0.00000 | 0.00000 | ||
| 504 | 2008.03.10 07:42 | modify | 169 | 0.20 | 1.53600 | 1.57220 | 1.53450 | ||
| 505 | 2008.03.10 12:13 | t/p | 167 | 0.20 | 1.53580 | 1.57220 | 1.53580 | 30.00 | 9920.43 |
| 506 | 2008.03.10 12:14 | close | 169 | 0.20 | 1.53554 | 1.57220 | 1.53450 | 9.20 | 9929.63 |
| 507 | 2008.03.10 12:14 | close | 168 | 0.20 | 1.53554 | 1.57220 | 1.53520 | 23.20 | 9952.83 |
| 508 | 2008.03.17 00:00 | sell | 170 | 0.20 | 1.57040 | 0.00000 | 0.00000 | ||
| 509 | 2008.03.17 00:00 | modify | 170 | 0.20 | 1.57040 | 1.60290 | 1.56890 | ||
| 510 | 2008.03.17 00:16 | sell | 171 | 0.20 | 1.56990 | 0.00000 | 0.00000 | ||
| 511 | 2008.03.17 00:16 | modify | 171 | 0.20 | 1.56990 | 1.60290 | 1.56840 | ||
| 512 | 2008.03.17 00:16 | sell | 172 | 0.20 | 1.56910 | 0.00000 | 0.00000 | ||
| 513 | 2008.03.17 00:16 | modify | 172 | 0.20 | 1.56910 | 1.60290 | 1.56760 | ||
| 514 | 2008.03.17 00:17 | t/p | 170 | 0.20 | 1.56890 | 1.60290 | 1.56890 | 30.00 | 9982.83 |
| 515 | 2008.03.17 00:17 | sell | 173 | 0.20 | 1.56860 | 0.00000 | 0.00000 | ||
| 516 | 2008.03.17 00:17 | modify | 173 | 0.20 | 1.56860 | 1.60290 | 1.56710 | ||
| 517 | 2008.03.18 20:10 | t/p | 171 | 0.20 | 1.56840 | 1.60290 | 1.56840 | 29.78 | 10012.61 |
| 518 | 2008.03.18 20:10 | sell | 174 | 0.20 | 1.56800 | 0.00000 | 0.00000 | ||
| 519 | 2008.03.18 20:10 | modify | 174 | 0.20 | 1.56800 | 1.60290 | 1.56650 | ||
| 520 | 2008.03.18 20:11 | t/p | 172 | 0.20 | 1.56760 | 1.60290 | 1.56760 | 29.78 | 10042.39 |
| 521 | 2008.03.18 20:11 | sell | 175 | 0.20 | 1.56741 | 0.00000 | 0.00000 | ||
| 522 | 2008.03.18 20:11 | modify | 175 | 0.20 | 1.56741 | 1.60290 | 1.56591 | ||
| 523 | 2008.03.18 20:11 | close | 174 | 0.20 | 1.56744 | 1.60290 | 1.56650 | 11.20 | 10053.59 |
| 524 | 2008.03.18 20:11 | close | 173 | 0.20 | 1.56744 | 1.60290 | 1.56710 | 22.98 | 10076.57 |
| 525 | 2008.03.18 20:11 | close | 175 | 0.20 | 1.56732 | 1.60290 | 1.56591 | 1.80 | 10078.37 |
| 526 | 2008.03.24 00:00 | buy | 176 | 0.20 | 1.54114 | 0.00000 | 0.00000 | ||
| 527 | 2008.03.24 00:00 | modify | 176 | 0.20 | 1.54114 | 1.50850 | 1.54264 | ||
| 528 | 2008.03.24 00:32 | buy | 177 | 0.20 | 1.54164 | 0.00000 | 0.00000 | ||
| 529 | 2008.03.24 00:34 | modify | 177 | 0.20 | 1.54164 | 1.50850 | 1.54314 | ||
| 530 | 2008.03.24 11:08 | buy | 178 | 0.20 | 1.54214 | 0.00000 | 0.00000 | ||
| 531 | 2008.03.24 11:08 | modify | 178 | 0.20 | 1.54214 | 1.50850 | 1.54364 | ||
| 532 | 2008.03.24 11:11 | buy | 179 | 0.20 | 1.54274 | 0.00000 | 0.00000 | ||
| 533 | 2008.03.24 11:11 | t/p | 176 | 0.20 | 1.54264 | 1.50850 | 1.54264 | 30.00 | 10108.37 |
| 534 | 2008.03.24 11:11 | modify | 179 | 0.20 | 1.54274 | 1.50850 | 1.54424 | ||
| 535 | 2008.03.24 11:14 | t/p | 177 | 0.20 | 1.54314 | 1.50850 | 1.54314 | 30.00 | 10138.37 |
| 536 | 2008.03.24 11:14 | close | 179 | 0.20 | 1.54321 | 1.50850 | 1.54424 | 9.40 | 10147.77 |
| 537 | 2008.03.24 11:14 | close | 178 | 0.20 | 1.54321 | 1.50850 | 1.54364 | 21.40 | 10169.17 |
| 538 | 2008.04.28 00:01 | buy | 180 | 0.20 | 1.56134 | 0.00000 | 0.00000 | ||
| 539 | 2008.04.28 00:01 | modify | 180 | 0.20 | 1.56134 | 1.52870 | 1.56284 | ||
| 540 | 2008.04.28 01:30 | buy | 181 | 0.20 | 1.56187 | 0.00000 | 0.00000 | ||
| 541 | 2008.04.28 01:30 | modify | 181 | 0.20 | 1.56187 | 1.52870 | 1.56337 | ||
| 542 | 2008.04.28 01:31 | buy | 182 | 0.20 | 1.56238 | 0.00000 | 0.00000 | ||
| 543 | 2008.04.28 01:31 | modify | 182 | 0.20 | 1.56238 | 1.52870 | 1.56388 | ||
| 544 | 2008.04.28 03:09 | t/p | 180 | 0.20 | 1.56284 | 1.52870 | 1.56284 | 30.00 | 10199.17 |
| 545 | 2008.04.28 03:09 | close | 182 | 0.20 | 1.56298 | 1.52870 | 1.56388 | 12.00 | 10211.17 |
| 546 | 2008.04.28 03:09 | close | 181 | 0.20 | 1.56298 | 1.52870 | 1.56337 | 22.20 | 10233.37 |
| 547 | 2008.05.12 00:01 | buy | 183 | 0.20 | 1.54584 | 0.00000 | 0.00000 | ||
| 548 | 2008.05.12 00:01 | modify | 183 | 0.20 | 1.54584 | 1.51320 | 1.54734 | ||
| 549 | 2008.05.12 01:09 | buy | 184 | 0.20 | 1.54634 | 0.00000 | 0.00000 | ||
| 550 | 2008.05.12 01:09 | modify | 184 | 0.20 | 1.54634 | 1.51320 | 1.54784 | ||
| 551 | 2008.05.12 01:24 | buy | 185 | 0.20 | 1.54684 | 0.00000 | 0.00000 | ||
| 552 | 2008.05.12 01:24 | modify | 185 | 0.20 | 1.54684 | 1.51320 | 1.54834 | ||
| 553 | 2008.05.12 02:03 | buy | 186 | 0.20 | 1.54734 | 0.00000 | 0.00000 | ||
| 554 | 2008.05.12 02:03 | modify | 186 | 0.20 | 1.54734 | 1.51320 | 1.54884 | ||
| 555 | 2008.05.12 02:03 | close | 183 | 0.20 | 1.54709 | 1.51320 | 1.54734 | 25.00 | 10258.37 |
| 556 | 2008.05.12 02:29 | buy | 187 | 0.20 | 1.54784 | 0.00000 | 0.00000 | ||
| 557 | 2008.05.12 02:29 | modify | 187 | 0.20 | 1.54784 | 1.51320 | 1.54934 | ||
| 558 | 2008.05.12 02:29 | close | 184 | 0.20 | 1.54779 | 1.51320 | 1.54784 | 29.00 | 10287.37 |
| 559 | 2008.05.12 02:30 | close | 187 | 0.20 | 1.54800 | 1.51320 | 1.54934 | 3.20 | 10290.57 |
| 560 | 2008.05.12 02:30 | close | 186 | 0.20 | 1.54800 | 1.51320 | 1.54884 | 13.20 | 10303.77 |
| 561 | 2008.05.12 02:30 | close | 185 | 0.20 | 1.54800 | 1.51320 | 1.54834 | 23.20 | 10326.97 |
| 562 | 2008.05.19 00:01 | sell | 188 | 0.21 | 1.55960 | 0.00000 | 0.00000 | ||
| 563 | 2008.05.19 00:01 | modify | 188 | 0.21 | 1.55960 | 1.59210 | 1.55810 | ||
| 564 | 2008.05.19 00:08 | sell | 189 | 0.21 | 1.55905 | 0.00000 | 0.00000 | ||
| 565 | 2008.05.19 00:08 | modify | 189 | 0.21 | 1.55905 | 1.59210 | 1.55755 | ||
| 566 | 2008.05.19 00:25 | sell | 190 | 0.21 | 1.55840 | 0.00000 | 0.00000 | ||
| 567 | 2008.05.19 00:26 | modify | 190 | 0.21 | 1.55840 | 1.59210 | 1.55690 | ||
| 568 | 2008.05.19 00:33 | t/p | 188 | 0.21 | 1.55810 | 1.59210 | 1.55810 | 31.50 | 10358.47 |
| 569 | 2008.05.19 00:33 | sell | 191 | 0.21 | 1.55780 | 0.00000 | 0.00000 | ||
| 570 | 2008.05.19 00:33 | modify | 191 | 0.21 | 1.55780 | 1.59210 | 1.55630 | ||
| 571 | 2008.05.19 00:35 | close | 191 | 0.21 | 1.55774 | 1.59210 | 1.55630 | 1.26 | 10359.73 |
| 572 | 2008.05.19 00:35 | close | 190 | 0.21 | 1.55774 | 1.59210 | 1.55690 | 13.86 | 10373.59 |
| 573 | 2008.05.19 00:35 | close | 189 | 0.21 | 1.55774 | 1.59210 | 1.55755 | 27.51 | 10401.10 |
| 574 | 2008.06.16 00:01 | sell | 192 | 0.21 | 1.54040 | 0.00000 | 0.00000 | ||
| 575 | 2008.06.16 00:01 | modify | 192 | 0.21 | 1.54040 | 1.57290 | 1.53890 | ||
| 576 | 2008.06.16 00:04 | sell | 193 | 0.21 | 1.53990 | 0.00000 | 0.00000 | ||
| 577 | 2008.06.16 00:05 | modify | 193 | 0.21 | 1.53990 | 1.57290 | 1.53840 | ||
| 578 | 2008.06.16 00:06 | sell | 194 | 0.21 | 1.53928 | 0.00000 | 0.00000 | ||
| 579 | 2008.06.16 00:06 | modify | 194 | 0.21 | 1.53928 | 1.57290 | 1.53778 | ||
| 580 | 2008.06.16 00:15 | sell | 195 | 0.21 | 1.53877 | 0.00000 | 0.00000 | ||
| 581 | 2008.06.16 00:15 | t/p | 192 | 0.21 | 1.53890 | 1.57290 | 1.53890 | 31.50 | 10432.60 |
| 582 | 2008.06.16 00:15 | modify | 195 | 0.21 | 1.53877 | 1.57290 | 1.53727 | ||
| 583 | 2008.06.16 00:30 | t/p | 193 | 0.21 | 1.53840 | 1.57290 | 1.53840 | 31.50 | 10464.10 |
| 584 | 2008.06.16 00:30 | sell | 196 | 0.21 | 1.53823 | 0.00000 | 0.00000 | ||
| 585 | 2008.06.16 00:30 | modify | 196 | 0.21 | 1.53823 | 1.57290 | 1.53673 | ||
| 586 | 2008.06.16 02:01 | close | 196 | 0.21 | 1.53793 | 1.57290 | 1.53673 | 6.30 | 10470.40 |
| 587 | 2008.06.16 02:01 | close | 195 | 0.21 | 1.53793 | 1.57290 | 1.53727 | 17.64 | 10488.04 |
| 588 | 2008.06.16 02:01 | close | 194 | 0.21 | 1.53793 | 1.57290 | 1.53778 | 28.35 | 10516.39 |
| 589 | 2008.06.23 00:00 | sell | 197 | 0.21 | 1.56280 | 0.00000 | 0.00000 | ||
| 590 | 2008.06.23 00:00 | modify | 197 | 0.21 | 1.56280 | 1.59530 | 1.56130 | ||
| 591 | 2008.06.23 00:00 | sell | 198 | 0.21 | 1.56220 | 0.00000 | 0.00000 | ||
| 592 | 2008.06.23 00:00 | modify | 198 | 0.21 | 1.56220 | 1.59530 | 1.56070 | ||
| 593 | 2008.06.23 00:02 | sell | 199 | 0.21 | 1.56170 | 0.00000 | 0.00000 | ||
| 594 | 2008.06.23 00:02 | modify | 199 | 0.21 | 1.56170 | 1.59530 | 1.56020 | ||
| 595 | 2008.06.23 00:16 | t/p | 197 | 0.21 | 1.56130 | 1.59530 | 1.56130 | 31.50 | 10547.89 |
| 596 | 2008.06.23 00:16 | sell | 200 | 0.21 | 1.56110 | 0.00000 | 0.00000 | ||
| 597 | 2008.06.23 00:16 | modify | 200 | 0.21 | 1.56110 | 1.59530 | 1.55960 | ||
| 598 | 2008.06.23 00:44 | t/p | 198 | 0.21 | 1.56070 | 1.59530 | 1.56070 | 31.50 | 10579.39 |
| 599 | 2008.06.23 00:44 | close | 200 | 0.21 | 1.56034 | 1.59530 | 1.55960 | 15.96 | 10595.35 |
| 600 | 2008.06.23 00:44 | close | 199 | 0.21 | 1.56034 | 1.59530 | 1.56020 | 28.56 | 10623.91 |
| 601 | 2008.07.14 00:00 | sell | 201 | 0.21 | 1.59640 | 0.00000 | 0.00000 | ||
| 602 | 2008.07.14 00:00 | modify | 201 | 0.21 | 1.59640 | 1.62890 | 1.59490 | ||
| 603 | 2008.07.14 00:00 | sell | 202 | 0.21 | 1.59589 | 0.00000 | 0.00000 | ||
| 604 | 2008.07.14 00:00 | modify | 202 | 0.21 | 1.59589 | 1.62890 | 1.59439 | ||
| 605 | 2008.07.14 00:01 | sell | 203 | 0.21 | 1.59527 | 0.00000 | 0.00000 | ||
| 606 | 2008.07.14 00:01 | modify | 203 | 0.21 | 1.59527 | 1.62890 | 1.59377 | ||
| 607 | 2008.07.14 00:01 | t/p | 201 | 0.21 | 1.59490 | 1.62890 | 1.59490 | 31.50 | 10655.41 |
| 608 | 2008.07.14 00:01 | sell | 204 | 0.21 | 1.59473 | 0.00000 | 0.00000 | ||
| 609 | 2008.07.14 00:01 | modify | 204 | 0.21 | 1.59473 | 1.62890 | 1.59323 | ||
| 610 | 2008.07.14 00:01 | t/p | 202 | 0.21 | 1.59439 | 1.62890 | 1.59439 | 31.50 | 10686.91 |
| 611 | 2008.07.14 00:01 | sell | 205 | 0.21 | 1.59423 | 0.00000 | 0.00000 | ||
| 612 | 2008.07.14 00:01 | modify | 205 | 0.21 | 1.59423 | 1.62890 | 1.59273 | ||
| 613 | 2008.07.14 00:02 | t/p | 203 | 0.21 | 1.59377 | 1.62890 | 1.59377 | 31.50 | 10718.41 |
| 614 | 2008.07.14 00:02 | close | 205 | 0.21 | 1.59354 | 1.62890 | 1.59273 | 14.49 | 10732.90 |
| 615 | 2008.07.14 00:02 | close | 204 | 0.21 | 1.59354 | 1.62890 | 1.59323 | 24.99 | 10757.89 |
| 616 | 2008.08.11 00:01 | buy | 206 | 0.22 | 1.49444 | 0.00000 | 0.00000 | ||
| 617 | 2008.08.11 00:01 | modify | 206 | 0.22 | 1.49444 | 1.46180 | 1.49594 | ||
| 618 | 2008.08.11 00:03 | buy | 207 | 0.22 | 1.49494 | 0.00000 | 0.00000 | ||
| 619 | 2008.08.11 00:03 | modify | 207 | 0.22 | 1.49494 | 1.46180 | 1.49644 | ||
| 620 | 2008.08.11 00:10 | buy | 208 | 0.22 | 1.49544 | 0.00000 | 0.00000 | ||
| 621 | 2008.08.11 00:10 | modify | 208 | 0.22 | 1.49544 | 1.46180 | 1.49694 | ||
| 622 | 2008.08.11 00:14 | buy | 209 | 0.22 | 1.49594 | 0.00000 | 0.00000 | ||
| 623 | 2008.08.11 00:15 | modify | 209 | 0.22 | 1.49594 | 1.46180 | 1.49744 | ||
| 624 | 2008.08.11 00:15 | close | 206 | 0.22 | 1.49570 | 1.46180 | 1.49594 | 27.72 | 10785.61 |
| 625 | 2008.08.11 01:19 | buy | 210 | 0.22 | 1.49646 | 0.00000 | 0.00000 | ||
| 626 | 2008.08.11 01:19 | modify | 210 | 0.22 | 1.49646 | 1.46180 | 1.49796 | ||
| 627 | 2008.08.11 01:19 | close | 207 | 0.22 | 1.49631 | 1.46180 | 1.49644 | 30.14 | 10815.75 |
| 628 | 2008.08.11 03:11 | buy | 211 | 0.22 | 1.49698 | 0.00000 | 0.00000 | ||
| 629 | 2008.08.11 03:11 | modify | 211 | 0.22 | 1.49698 | 1.46180 | 1.49848 | ||
| 630 | 2008.08.11 03:11 | close | 208 | 0.22 | 1.49681 | 1.46180 | 1.49694 | 30.14 | 10845.89 |
| 631 | 2008.08.11 03:12 | buy | 212 | 0.22 | 1.49750 | 0.00000 | 0.00000 | ||
| 632 | 2008.08.11 03:12 | modify | 212 | 0.22 | 1.49750 | 1.46180 | 1.49900 | ||
| 633 | 2008.08.11 03:12 | close | 209 | 0.22 | 1.49740 | 1.46180 | 1.49744 | 32.12 | 10878.01 |
| 634 | 2008.08.11 03:14 | buy | 213 | 0.22 | 1.49808 | 0.00000 | 0.00000 | ||
| 635 | 2008.08.11 03:14 | modify | 213 | 0.22 | 1.49808 | 1.46180 | 1.49958 | ||
| 636 | 2008.08.11 03:14 | close | 210 | 0.22 | 1.49793 | 1.46180 | 1.49796 | 32.34 | 10910.35 |
| 637 | 2008.08.11 03:15 | t/p | 211 | 0.22 | 1.49848 | 1.46180 | 1.49848 | 33.00 | 10943.35 |
| 638 | 2008.08.11 03:15 | buy | 214 | 0.22 | 1.49863 | 0.00000 | 0.00000 | ||
| 639 | 2008.08.11 03:15 | modify | 214 | 0.22 | 1.49863 | 1.46180 | 1.50013 | ||
| 640 | 2008.08.11 03:19 | t/p | 212 | 0.22 | 1.49900 | 1.46180 | 1.49900 | 33.00 | 10976.35 |
| 641 | 2008.08.11 03:19 | buy | 215 | 0.22 | 1.49915 | 0.00000 | 0.00000 | ||
| 642 | 2008.08.11 03:19 | modify | 215 | 0.22 | 1.49915 | 1.46180 | 1.50065 | ||
| 643 | 2008.08.11 09:41 | buy | 216 | 0.22 | 1.49970 | 0.00000 | 0.00000 | ||
| 644 | 2008.08.11 09:41 | modify | 216 | 0.22 | 1.49970 | 1.46180 | 1.50120 | ||
| 645 | 2008.08.11 09:41 | close | 213 | 0.22 | 1.49952 | 1.46180 | 1.49958 | 31.68 | 11008.03 |
| 646 | 2008.08.11 09:42 | t/p | 214 | 0.22 | 1.50013 | 1.46180 | 1.50013 | 33.00 | 11041.03 |
| 647 | 2008.08.11 09:42 | buy | 217 | 0.22 | 1.50029 | 0.00000 | 0.00000 | ||
| 648 | 2008.08.11 09:42 | modify | 217 | 0.22 | 1.50029 | 1.46180 | 1.50179 | ||
| 649 | 2008.08.11 09:48 | close | 217 | 0.22 | 1.50060 | 1.46180 | 1.50179 | 6.82 | 11047.85 |
| 650 | 2008.08.11 09:48 | close | 216 | 0.22 | 1.50060 | 1.46180 | 1.50120 | 19.80 | 11067.65 |
| 651 | 2008.08.11 09:48 | close | 215 | 0.22 | 1.50060 | 1.46180 | 1.50065 | 31.90 | 11099.55 |
| 652 | 2008.09.01 00:00 | sell | 218 | 0.22 | 1.47070 | 0.00000 | 0.00000 | ||
| 653 | 2008.09.01 00:00 | modify | 218 | 0.22 | 1.47070 | 1.50320 | 1.46920 | ||
| 654 | 2008.09.01 00:57 | sell | 219 | 0.22 | 1.47020 | 0.00000 | 0.00000 | ||
| 655 | 2008.09.01 00:57 | modify | 219 | 0.22 | 1.47020 | 1.50320 | 1.46870 | ||
| 656 | 2008.09.01 00:58 | sell | 220 | 0.22 | 1.46970 | 0.00000 | 0.00000 | ||
| 657 | 2008.09.01 00:58 | modify | 220 | 0.22 | 1.46970 | 1.50320 | 1.46820 | ||
| 658 | 2008.09.01 01:04 | sell | 221 | 0.22 | 1.46920 | 0.00000 | 0.00000 | ||
| 659 | 2008.09.01 01:04 | modify | 221 | 0.22 | 1.46920 | 1.50320 | 1.46770 | ||
| 660 | 2008.09.01 01:04 | close | 218 | 0.22 | 1.46952 | 1.50320 | 1.46920 | 25.96 | 11125.51 |
| 661 | 2008.09.01 02:25 | sell | 222 | 0.22 | 1.46860 | 0.00000 | 0.00000 | ||
| 662 | 2008.09.01 02:25 | t/p | 219 | 0.22 | 1.46870 | 1.50320 | 1.46870 | 33.00 | 11158.51 |
| 663 | 2008.09.01 02:25 | modify | 222 | 0.22 | 1.46860 | 1.50320 | 1.46710 | ||
| 664 | 2008.09.01 02:28 | sell | 223 | 0.22 | 1.46808 | 0.00000 | 0.00000 | ||
| 665 | 2008.09.01 02:28 | t/p | 220 | 0.22 | 1.46820 | 1.50320 | 1.46820 | 33.00 | 11191.51 |
| 666 | 2008.09.01 02:28 | modify | 223 | 0.22 | 1.46808 | 1.50320 | 1.46658 | ||
| 667 | 2008.09.01 02:28 | close | 223 | 0.22 | 1.46784 | 1.50320 | 1.46658 | 5.28 | 11196.79 |
| 668 | 2008.09.01 02:28 | close | 222 | 0.22 | 1.46784 | 1.50320 | 1.46710 | 16.72 | 11213.51 |
| 669 | 2008.09.01 02:28 | close | 221 | 0.22 | 1.46784 | 1.50320 | 1.46770 | 29.92 | 11243.43 |
| 670 | 2008.09.15 00:00 | sell | 224 | 0.23 | 1.42930 | 0.00000 | 0.00000 | ||
| 671 | 2008.09.15 00:00 | modify | 224 | 0.23 | 1.42930 | 1.46180 | 1.42780 | ||
| 672 | 2008.09.15 09:02 | sell | 225 | 0.23 | 1.42880 | 0.00000 | 0.00000 | ||
| 673 | 2008.09.15 09:03 | modify | 225 | 0.23 | 1.42880 | 1.46180 | 1.42730 | ||
| 674 | 2008.09.15 09:03 | sell | 226 | 0.23 | 1.42828 | 0.00000 | 0.00000 | ||
| 675 | 2008.09.15 09:03 | modify | 226 | 0.23 | 1.42828 | 1.46180 | 1.42678 | ||
| 676 | 2008.09.15 10:10 | sell | 227 | 0.23 | 1.42778 | 0.00000 | 0.00000 | ||
| 677 | 2008.09.15 10:10 | modify | 227 | 0.23 | 1.42778 | 1.46180 | 1.42628 | ||
| 678 | 2008.09.15 10:10 | close | 224 | 0.23 | 1.42784 | 1.46180 | 1.42780 | 33.58 | 11277.01 |
| 679 | 2008.09.15 10:10 | sell | 228 | 0.23 | 1.42719 | 0.00000 | 0.00000 | ||
| 680 | 2008.09.15 10:10 | t/p | 225 | 0.23 | 1.42730 | 1.46180 | 1.42730 | 34.50 | 11311.51 |
| 681 | 2008.09.15 10:10 | modify | 228 | 0.23 | 1.42719 | 1.46180 | 1.42569 | ||
| 682 | 2008.09.15 10:13 | t/p | 226 | 0.23 | 1.42678 | 1.46180 | 1.42678 | 34.50 | 11346.01 |
| 683 | 2008.09.15 10:13 | sell | 229 | 0.23 | 1.42660 | 0.00000 | 0.00000 | ||
| 684 | 2008.09.15 10:13 | modify | 229 | 0.23 | 1.42660 | 1.46180 | 1.42510 | ||
| 685 | 2008.09.15 10:24 | t/p | 227 | 0.23 | 1.42628 | 1.46180 | 1.42628 | 34.50 | 11380.51 |
| 686 | 2008.09.15 10:24 | sell | 230 | 0.23 | 1.42605 | 0.00000 | 0.00000 | ||
| 687 | 2008.09.15 10:24 | modify | 230 | 0.23 | 1.42605 | 1.46180 | 1.42455 | ||
| 688 | 2008.09.15 10:24 | t/p | 228 | 0.23 | 1.42569 | 1.46180 | 1.42569 | 34.50 | 11415.01 |
| 689 | 2008.09.15 10:24 | sell | 231 | 0.23 | 1.42544 | 0.00000 | 0.00000 | ||
| 690 | 2008.09.15 10:24 | modify | 231 | 0.23 | 1.42544 | 1.46180 | 1.42394 | ||
| 691 | 2008.09.15 10:27 | t/p | 229 | 0.23 | 1.42510 | 1.46180 | 1.42510 | 34.50 | 11449.51 |
| 692 | 2008.09.15 10:27 | sell | 232 | 0.23 | 1.42490 | 0.00000 | 0.00000 | ||
| 693 | 2008.09.15 10:27 | modify | 232 | 0.23 | 1.42490 | 1.46180 | 1.42340 | ||
| 694 | 2008.09.15 10:49 | t/p | 230 | 0.23 | 1.42455 | 1.46180 | 1.42455 | 34.50 | 11484.01 |
| 695 | 2008.09.15 10:49 | sell | 233 | 0.23 | 1.42438 | 0.00000 | 0.00000 | ||
| 696 | 2008.09.15 10:49 | modify | 233 | 0.23 | 1.42438 | 1.46180 | 1.42288 | ||
| 697 | 2008.09.15 11:23 | sell | 234 | 0.23 | 1.42387 | 0.00000 | 0.00000 | ||
| 698 | 2008.09.15 11:23 | t/p | 231 | 0.23 | 1.42394 | 1.46180 | 1.42394 | 34.50 | 11518.51 |
| 699 | 2008.09.15 11:23 | modify | 234 | 0.23 | 1.42387 | 1.46180 | 1.42237 | ||
| 700 | 2008.09.15 12:15 | sell | 235 | 0.23 | 1.42336 | 0.00000 | 0.00000 | ||
| 701 | 2008.09.15 12:15 | modify | 235 | 0.23 | 1.42336 | 1.46180 | 1.42186 | ||
| 702 | 2008.09.15 12:15 | close | 232 | 0.23 | 1.42353 | 1.46180 | 1.42340 | 31.51 | 11550.02 |
| 703 | 2008.09.15 12:15 | t/p | 233 | 0.23 | 1.42288 | 1.46180 | 1.42288 | 34.50 | 11584.52 |
| 704 | 2008.09.15 12:15 | sell | 236 | 0.23 | 1.42274 | 0.00000 | 0.00000 | ||
| 705 | 2008.09.15 12:15 | modify | 236 | 0.23 | 1.42274 | 1.46180 | 1.42124 | ||
| 706 | 2008.09.15 12:25 | close | 236 | 0.23 | 1.42243 | 1.46180 | 1.42124 | 7.13 | 11591.65 |
| 707 | 2008.09.15 12:25 | close | 235 | 0.23 | 1.42243 | 1.46180 | 1.42186 | 21.39 | 11613.04 |
| 708 | 2008.09.15 12:25 | close | 234 | 0.23 | 1.42243 | 1.46180 | 1.42237 | 33.12 | 11646.16 |
| 709 | 2008.09.22 00:00 | sell | 237 | 0.23 | 1.44900 | 0.00000 | 0.00000 | ||
| 710 | 2008.09.22 00:00 | modify | 237 | 0.23 | 1.44900 | 1.48150 | 1.44750 | ||
| 711 | 2008.09.22 00:16 | sell | 238 | 0.23 | 1.44850 | 0.00000 | 0.00000 | ||
| 712 | 2008.09.22 00:17 | modify | 238 | 0.23 | 1.44850 | 1.48150 | 1.44700 | ||
| 713 | 2008.09.22 00:18 | sell | 239 | 0.23 | 1.44800 | 0.00000 | 0.00000 | ||
| 714 | 2008.09.22 00:19 | modify | 239 | 0.23 | 1.44800 | 1.48150 | 1.44650 | ||
| 715 | 2008.09.22 00:27 | sell | 240 | 0.23 | 1.44740 | 0.00000 | 0.00000 | ||
| 716 | 2008.09.22 00:27 | t/p | 237 | 0.23 | 1.44750 | 1.48150 | 1.44750 | 34.50 | 11680.66 |
| 717 | 2008.09.22 00:27 | modify | 240 | 0.23 | 1.44740 | 1.48150 | 1.44590 | ||
| 718 | 2008.09.22 00:28 | t/p | 238 | 0.23 | 1.44700 | 1.48150 | 1.44700 | 34.50 | 11715.16 |
| 719 | 2008.09.22 00:28 | sell | 241 | 0.23 | 1.44684 | 0.00000 | 0.00000 | ||
| 720 | 2008.09.22 00:28 | modify | 241 | 0.23 | 1.44684 | 1.48150 | 1.44534 | ||
| 721 | 2008.09.22 00:28 | close | 240 | 0.23 | 1.44684 | 1.48150 | 1.44590 | 12.88 | 11728.04 |
| 722 | 2008.09.22 00:28 | close | 239 | 0.23 | 1.44684 | 1.48150 | 1.44650 | 26.68 | 11754.72 |
| 723 | 2008.09.22 00:29 | close | 241 | 0.23 | 1.44669 | 1.48150 | 1.44534 | 3.45 | 11758.17 |
| 724 | 2008.10.27 00:02 | buy | 242 | 0.24 | 1.25774 | 0.00000 | 0.00000 | ||
| 725 | 2008.10.27 00:02 | modify | 242 | 0.24 | 1.25774 | 1.22510 | 1.25924 | ||
| 726 | 2008.10.27 00:12 | buy | 243 | 0.24 | 1.25835 | 0.00000 | 0.00000 | ||
| 727 | 2008.10.27 00:12 | modify | 243 | 0.24 | 1.25835 | 1.22510 | 1.25985 | ||
| 728 | 2008.10.27 00:13 | buy | 244 | 0.24 | 1.25886 | 0.00000 | 0.00000 | ||
| 729 | 2008.10.27 00:13 | modify | 244 | 0.24 | 1.25886 | 1.22510 | 1.26036 | ||
| 730 | 2008.10.27 00:46 | t/p | 242 | 0.24 | 1.25924 | 1.22510 | 1.25924 | 36.00 | 11794.17 |
| 731 | 2008.10.27 00:46 | buy | 245 | 0.24 | 1.25944 | 0.00000 | 0.00000 | ||
| 732 | 2008.10.27 00:46 | modify | 245 | 0.24 | 1.25944 | 1.22510 | 1.26094 | ||
| 733 | 2008.10.27 00:46 | t/p | 243 | 0.24 | 1.25985 | 1.22510 | 1.25985 | 36.00 | 11830.17 |
| 734 | 2008.10.27 00:46 | buy | 246 | 0.24 | 1.25999 | 0.00000 | 0.00000 | ||
| 735 | 2008.10.27 00:46 | modify | 246 | 0.24 | 1.25999 | 1.22510 | 1.26149 | ||
| 736 | 2008.10.27 00:47 | t/p | 244 | 0.24 | 1.26036 | 1.22510 | 1.26036 | 36.00 | 11866.17 |
| 737 | 2008.10.27 00:47 | buy | 247 | 0.24 | 1.26054 | 0.00000 | 0.00000 | ||
| 738 | 2008.10.27 00:47 | modify | 247 | 0.24 | 1.26054 | 1.22510 | 1.26204 | ||
| 739 | 2008.10.27 00:47 | t/p | 245 | 0.24 | 1.26094 | 1.22510 | 1.26094 | 36.00 | 11902.17 |
| 740 | 2008.10.27 00:47 | buy | 248 | 0.24 | 1.26112 | 0.00000 | 0.00000 | ||
| 741 | 2008.10.27 00:47 | modify | 248 | 0.24 | 1.26112 | 1.22510 | 1.26262 | ||
| 742 | 2008.10.27 00:53 | t/p | 246 | 0.24 | 1.26149 | 1.22510 | 1.26149 | 36.00 | 11938.17 |
| 743 | 2008.10.27 00:53 | buy | 249 | 0.24 | 1.26164 | 0.00000 | 0.00000 | ||
| 744 | 2008.10.27 00:53 | modify | 249 | 0.24 | 1.26164 | 1.22510 | 1.26314 | ||
| 745 | 2008.10.27 00:54 | t/p | 247 | 0.24 | 1.26204 | 1.22510 | 1.26204 | 36.00 | 11974.17 |
| 746 | 2008.10.27 00:54 | close | 249 | 0.24 | 1.26220 | 1.22510 | 1.26314 | 13.44 | 11987.61 |
| 747 | 2008.10.27 00:54 | close | 248 | 0.24 | 1.26220 | 1.22510 | 1.26262 | 25.92 | 12013.53 |
| 748 | 2008.11.03 00:01 | sell | 250 | 0.24 | 1.27690 | 0.00000 | 0.00000 | ||
| 749 | 2008.11.03 00:01 | modify | 250 | 0.24 | 1.27690 | 1.30940 | 1.27540 | ||
| 750 | 2008.11.03 01:03 | sell | 251 | 0.24 | 1.27640 | 0.00000 | 0.00000 | ||
| 751 | 2008.11.03 01:03 | modify | 251 | 0.24 | 1.27640 | 1.30940 | 1.27490 | ||
| 752 | 2008.11.03 01:08 | sell | 252 | 0.24 | 1.27578 | 0.00000 | 0.00000 | ||
| 753 | 2008.11.03 01:08 | modify | 252 | 0.24 | 1.27578 | 1.30940 | 1.27428 | ||
| 754 | 2008.11.03 15:05 | t/p | 250 | 0.24 | 1.27540 | 1.30940 | 1.27540 | 36.00 | 12049.53 |
| 755 | 2008.11.03 15:05 | sell | 253 | 0.24 | 1.27526 | 0.00000 | 0.00000 | ||
| 756 | 2008.11.03 15:05 | modify | 253 | 0.24 | 1.27526 | 1.30940 | 1.27376 | ||
| 757 | 2008.11.03 15:07 | t/p | 251 | 0.24 | 1.27490 | 1.30940 | 1.27490 | 36.00 | 12085.53 |
| 758 | 2008.11.03 15:07 | sell | 254 | 0.24 | 1.27475 | 0.00000 | 0.00000 | ||
| 759 | 2008.11.03 15:07 | modify | 254 | 0.24 | 1.27475 | 1.30940 | 1.27325 | ||
| 760 | 2008.11.03 15:08 | sell | 255 | 0.24 | 1.27424 | 0.00000 | 0.00000 | ||
| 761 | 2008.11.03 15:08 | modify | 255 | 0.24 | 1.27424 | 1.30940 | 1.27274 | ||
| 762 | 2008.11.03 15:08 | close | 252 | 0.24 | 1.27439 | 1.30940 | 1.27428 | 33.36 | 12118.89 |
| 763 | 2008.11.03 15:08 | sell | 256 | 0.24 | 1.27373 | 0.00000 | 0.00000 | ||
| 764 | 2008.11.03 15:08 | modify | 256 | 0.24 | 1.27373 | 1.30940 | 1.27223 | ||
| 765 | 2008.11.03 15:08 | close | 253 | 0.24 | 1.27380 | 1.30940 | 1.27376 | 35.04 | 12153.93 |
| 766 | 2008.11.03 15:10 | sell | 257 | 0.24 | 1.27316 | 0.00000 | 0.00000 | ||
| 767 | 2008.11.03 15:10 | t/p | 254 | 0.24 | 1.27325 | 1.30940 | 1.27325 | 36.00 | 12189.93 |
| 768 | 2008.11.03 15:10 | modify | 257 | 0.24 | 1.27316 | 1.30940 | 1.27166 | ||
| 769 | 2008.11.03 15:10 | t/p | 255 | 0.24 | 1.27274 | 1.30940 | 1.27274 | 36.00 | 12225.93 |
| 770 | 2008.11.03 15:10 | sell | 258 | 0.24 | 1.27260 | 0.00000 | 0.00000 | ||
| 771 | 2008.11.03 15:10 | modify | 258 | 0.24 | 1.27260 | 1.30940 | 1.27110 | ||
| 772 | 2008.11.03 15:10 | close | 257 | 0.24 | 1.27264 | 1.30940 | 1.27166 | 12.48 | 12238.41 |
| 773 | 2008.11.03 15:10 | close | 256 | 0.24 | 1.27264 | 1.30940 | 1.27223 | 26.16 | 12264.57 |
| 774 | 2008.11.03 15:11 | close | 258 | 0.24 | 1.27259 | 1.30940 | 1.27110 | 0.24 | 12264.81 |
| 775 | 2008.11.17 00:00 | buy | 259 | 0.25 | 1.25384 | 0.00000 | 0.00000 | ||
| 776 | 2008.11.17 00:00 | modify | 259 | 0.25 | 1.25384 | 1.22120 | 1.25534 | ||
| 777 | 2008.11.17 00:01 | buy | 260 | 0.25 | 1.25436 | 0.00000 | 0.00000 | ||
| 778 | 2008.11.17 00:01 | modify | 260 | 0.25 | 1.25436 | 1.22120 | 1.25586 | ||
| 779 | 2008.11.17 00:14 | buy | 261 | 0.25 | 1.25490 | 0.00000 | 0.00000 | ||
| 780 | 2008.11.17 00:14 | modify | 261 | 0.25 | 1.25490 | 1.22120 | 1.25640 | ||
| 781 | 2008.11.17 00:14 | buy | 262 | 0.25 | 1.25544 | 0.00000 | 0.00000 | ||
| 782 | 2008.11.17 00:15 | modify | 262 | 0.25 | 1.25544 | 1.22120 | 1.25694 | ||
| 783 | 2008.11.17 00:15 | close | 259 | 0.25 | 1.25520 | 1.22120 | 1.25534 | 34.00 | 12298.81 |
| 784 | 2008.11.17 02:43 | t/p | 260 | 0.25 | 1.25586 | 1.22120 | 1.25586 | 37.50 | 12336.31 |
| 785 | 2008.11.17 02:43 | buy | 263 | 0.25 | 1.25605 | 0.00000 | 0.00000 | ||
| 786 | 2008.11.17 02:43 | modify | 263 | 0.25 | 1.25605 | 1.22120 | 1.25755 | ||
| 787 | 2008.11.17 02:45 | t/p | 261 | 0.25 | 1.25640 | 1.22120 | 1.25640 | 37.50 | 12373.81 |
| 788 | 2008.11.17 02:45 | buy | 264 | 0.25 | 1.25661 | 0.00000 | 0.00000 | ||
| 789 | 2008.11.17 02:45 | modify | 264 | 0.25 | 1.25661 | 1.22120 | 1.25811 | ||
| 790 | 2008.11.17 02:59 | t/p | 262 | 0.25 | 1.25694 | 1.22120 | 1.25694 | 37.50 | 12411.31 |
| 791 | 2008.11.17 02:59 | buy | 265 | 0.25 | 1.25716 | 0.00000 | 0.00000 | ||
| 792 | 2008.11.17 02:59 | modify | 265 | 0.25 | 1.25716 | 1.22120 | 1.25866 | ||
| 793 | 2008.11.17 03:04 | t/p | 263 | 0.25 | 1.25755 | 1.22120 | 1.25755 | 37.50 | 12448.81 |
| 794 | 2008.11.17 03:04 | buy | 266 | 0.25 | 1.25774 | 0.00000 | 0.00000 | ||
| 795 | 2008.11.17 03:04 | modify | 266 | 0.25 | 1.25774 | 1.22120 | 1.25924 | ||
| 796 | 2008.11.17 03:06 | t/p | 264 | 0.25 | 1.25811 | 1.22120 | 1.25811 | 37.50 | 12486.31 |
| 797 | 2008.11.17 03:06 | buy | 267 | 0.25 | 1.25834 | 0.00000 | 0.00000 | ||
| 798 | 2008.11.17 03:06 | modify | 267 | 0.25 | 1.25834 | 1.22120 | 1.25984 | ||
| 799 | 2008.11.17 03:06 | t/p | 265 | 0.25 | 1.25866 | 1.22120 | 1.25866 | 37.50 | 12523.81 |
| 800 | 2008.11.17 03:06 | buy | 268 | 0.25 | 1.25894 | 0.00000 | 0.00000 | ||
| 801 | 2008.11.17 03:06 | modify | 268 | 0.25 | 1.25894 | 1.22120 | 1.26044 | ||
| 802 | 2008.11.17 05:09 | t/p | 266 | 0.25 | 1.25924 | 1.22120 | 1.25924 | 37.50 | 12561.31 |
| 803 | 2008.11.17 05:09 | buy | 269 | 0.25 | 1.25947 | 0.00000 | 0.00000 | ||
| 804 | 2008.11.17 05:09 | modify | 269 | 0.25 | 1.25947 | 1.22120 | 1.26097 | ||
| 805 | 2008.11.17 08:11 | t/p | 267 | 0.25 | 1.25984 | 1.22120 | 1.25984 | 37.50 | 12598.81 |
| 806 | 2008.11.17 08:11 | buy | 270 | 0.25 | 1.26002 | 0.00000 | 0.00000 | ||
| 807 | 2008.11.17 08:11 | modify | 270 | 0.25 | 1.26002 | 1.22120 | 1.26152 | ||
| 808 | 2008.11.17 08:31 | close | 270 | 0.25 | 1.26041 | 1.22120 | 1.26152 | 9.75 | 12608.56 |
| 809 | 2008.11.17 08:31 | close | 269 | 0.25 | 1.26041 | 1.22120 | 1.26097 | 23.50 | 12632.06 |
| 810 | 2008.11.17 08:31 | close | 268 | 0.25 | 1.26041 | 1.22120 | 1.26044 | 36.75 | 12668.81 |
| 811 | 2008.11.24 00:01 | sell | 271 | 0.25 | 1.26080 | 0.00000 | 0.00000 | ||
| 812 | 2008.11.24 00:01 | modify | 271 | 0.25 | 1.26080 | 1.29330 | 1.25930 | ||
| 813 | 2008.11.24 01:47 | sell | 272 | 0.25 | 1.26018 | 0.00000 | 0.00000 | ||
| 814 | 2008.11.24 01:47 | modify | 272 | 0.25 | 1.26018 | 1.29330 | 1.25868 | ||
| 815 | 2008.11.24 01:47 | sell | 273 | 0.25 | 1.25950 | 0.00000 | 0.00000 | ||
| 816 | 2008.11.24 01:47 | modify | 273 | 0.25 | 1.25950 | 1.29330 | 1.25800 | ||
| 817 | 2008.11.24 02:07 | t/p | 271 | 0.25 | 1.25930 | 1.29330 | 1.25930 | 37.50 | 12706.31 |
| 818 | 2008.11.24 02:07 | sell | 274 | 0.25 | 1.25899 | 0.00000 | 0.00000 | ||
| 819 | 2008.11.24 02:07 | modify | 274 | 0.25 | 1.25899 | 1.29330 | 1.25749 | ||
| 820 | 2008.11.24 02:07 | close | 274 | 0.25 | 1.25884 | 1.29330 | 1.25749 | 3.75 | 12710.06 |
| 821 | 2008.11.24 02:07 | close | 273 | 0.25 | 1.25884 | 1.29330 | 1.25800 | 16.50 | 12726.56 |
| 822 | 2008.11.24 02:07 | close | 272 | 0.25 | 1.25884 | 1.29330 | 1.25868 | 33.50 | 12760.06 |
| 823 | 2009.01.19 00:00 | sell | 275 | 0.26 | 1.33510 | 0.00000 | 0.00000 | ||
| 824 | 2009.01.19 00:00 | modify | 275 | 0.26 | 1.33510 | 1.36760 | 1.33360 | ||
| 825 | 2009.01.19 01:43 | sell | 276 | 0.26 | 1.33450 | 0.00000 | 0.00000 | ||
| 826 | 2009.01.19 01:43 | modify | 276 | 0.26 | 1.33450 | 1.36760 | 1.33300 | ||
| 827 | 2009.01.19 01:45 | sell | 277 | 0.26 | 1.33380 | 0.00000 | 0.00000 | ||
| 828 | 2009.01.19 01:45 | modify | 277 | 0.26 | 1.33380 | 1.36760 | 1.33230 | ||
| 829 | 2009.01.19 01:50 | t/p | 275 | 0.26 | 1.33360 | 1.36760 | 1.33360 | 39.00 | 12799.06 |
| 830 | 2009.01.19 01:50 | sell | 278 | 0.26 | 1.33329 | 0.00000 | 0.00000 | ||
| 831 | 2009.01.19 01:50 | modify | 278 | 0.26 | 1.33329 | 1.36760 | 1.33179 | ||
| 832 | 2009.01.19 01:51 | t/p | 276 | 0.26 | 1.33300 | 1.36760 | 1.33300 | 39.00 | 12838.06 |
| 833 | 2009.01.19 01:51 | sell | 279 | 0.26 | 1.33274 | 0.00000 | 0.00000 | ||
| 834 | 2009.01.19 01:51 | modify | 279 | 0.26 | 1.33274 | 1.36760 | 1.33124 | ||
| 835 | 2009.01.19 01:51 | t/p | 277 | 0.26 | 1.33230 | 1.36760 | 1.33230 | 39.00 | 12877.06 |
| 836 | 2009.01.19 01:51 | sell | 280 | 0.26 | 1.33210 | 0.00000 | 0.00000 | ||
| 837 | 2009.01.19 01:51 | modify | 280 | 0.26 | 1.33210 | 1.36760 | 1.33060 | ||
| 838 | 2009.01.19 01:57 | t/p | 278 | 0.26 | 1.33179 | 1.36760 | 1.33179 | 39.00 | 12916.06 |
| 839 | 2009.01.19 01:57 | sell | 281 | 0.26 | 1.33159 | 0.00000 | 0.00000 | ||
| 840 | 2009.01.19 01:57 | modify | 281 | 0.26 | 1.33159 | 1.36760 | 1.33009 | ||
| 841 | 2009.01.19 08:15 | t/p | 279 | 0.26 | 1.33124 | 1.36760 | 1.33124 | 39.00 | 12955.06 |
| 842 | 2009.01.19 08:15 | sell | 282 | 0.26 | 1.33109 | 0.00000 | 0.00000 | ||
| 843 | 2009.01.19 08:15 | modify | 282 | 0.26 | 1.33109 | 1.36760 | 1.32959 | ||
| 844 | 2009.01.19 08:16 | sell | 283 | 0.26 | 1.33053 | 0.00000 | 0.00000 | ||
| 845 | 2009.01.19 08:16 | t/p | 280 | 0.26 | 1.33060 | 1.36760 | 1.33060 | 39.00 | 12994.06 |
| 846 | 2009.01.19 08:16 | modify | 283 | 0.26 | 1.33053 | 1.36760 | 1.32903 | ||
| 847 | 2009.01.19 08:20 | sell | 284 | 0.26 | 1.33000 | 0.00000 | 0.00000 | ||
| 848 | 2009.01.19 08:20 | t/p | 281 | 0.26 | 1.33009 | 1.36760 | 1.33009 | 39.00 | 13033.06 |
| 849 | 2009.01.19 08:20 | modify | 284 | 0.26 | 1.33000 | 1.36760 | 1.32850 | ||
| 850 | 2009.01.19 08:21 | sell | 285 | 0.26 | 1.32949 | 0.00000 | 0.00000 | ||
| 851 | 2009.01.19 08:21 | t/p | 282 | 0.26 | 1.32959 | 1.36760 | 1.32959 | 39.00 | 13072.06 |
| 852 | 2009.01.19 08:21 | modify | 285 | 0.26 | 1.32949 | 1.36760 | 1.32799 | ||
| 853 | 2009.01.19 08:22 | sell | 286 | 0.26 | 1.32893 | 0.00000 | 0.00000 | ||
| 854 | 2009.01.19 08:22 | t/p | 283 | 0.26 | 1.32903 | 1.36760 | 1.32903 | 39.00 | 13111.06 |
| 855 | 2009.01.19 08:22 | modify | 286 | 0.26 | 1.32893 | 1.36760 | 1.32743 | ||
| 856 | 2009.01.19 08:22 | sell | 287 | 0.26 | 1.32840 | 0.00000 | 0.00000 | ||
| 857 | 2009.01.19 08:23 | modify | 287 | 0.26 | 1.32840 | 1.36760 | 1.32690 | ||
| 858 | 2009.01.19 08:23 | close | 284 | 0.26 | 1.32874 | 1.36760 | 1.32850 | 32.76 | 13143.82 |
| 859 | 2009.01.19 08:48 | sell | 288 | 0.26 | 1.32787 | 0.00000 | 0.00000 | ||
| 860 | 2009.01.19 08:48 | t/p | 285 | 0.26 | 1.32799 | 1.36760 | 1.32799 | 39.00 | 13182.82 |
| 861 | 2009.01.19 08:48 | modify | 288 | 0.26 | 1.32787 | 1.36760 | 1.32637 | ||
| 862 | 2009.01.19 08:48 | sell | 289 | 0.26 | 1.32730 | 0.00000 | 0.00000 | ||
| 863 | 2009.01.19 08:48 | modify | 289 | 0.26 | 1.32730 | 1.36760 | 1.32580 | ||
| 864 | 2009.01.19 08:48 | close | 286 | 0.26 | 1.32749 | 1.36760 | 1.32743 | 37.44 | 13220.26 |
| 865 | 2009.01.19 10:40 | t/p | 287 | 0.26 | 1.32690 | 1.36760 | 1.32690 | 39.00 | 13259.26 |
| 866 | 2009.01.19 10:40 | sell | 290 | 0.26 | 1.32671 | 0.00000 | 0.00000 | ||
| 867 | 2009.01.19 10:40 | modify | 290 | 0.26 | 1.32671 | 1.36760 | 1.32521 | ||
| 868 | 2009.01.19 10:40 | close | 289 | 0.26 | 1.32674 | 1.36760 | 1.32580 | 14.56 | 13273.82 |
| 869 | 2009.01.19 10:40 | close | 288 | 0.26 | 1.32674 | 1.36760 | 1.32637 | 29.38 | 13303.20 |
| 870 | 2009.01.19 10:40 | close | 290 | 0.26 | 1.32661 | 1.36760 | 1.32521 | 2.60 | 13305.80 |
| 871 | 2009.01.26 00:00 | buy | 291 | 0.27 | 1.29194 | 0.00000 | 0.00000 | ||
| 872 | 2009.01.26 00:00 | modify | 291 | 0.27 | 1.29194 | 1.25930 | 1.29344 | ||
| 873 | 2009.01.26 04:06 | buy | 292 | 0.27 | 1.29254 | 0.00000 | 0.00000 | ||
| 874 | 2009.01.26 04:06 | modify | 292 | 0.27 | 1.29254 | 1.25930 | 1.29404 | ||
| 875 | 2009.01.26 04:33 | buy | 293 | 0.27 | 1.29304 | 0.00000 | 0.00000 | ||
| 876 | 2009.01.26 04:34 | modify | 293 | 0.27 | 1.29304 | 1.25930 | 1.29454 | ||
| 877 | 2009.01.26 04:36 | buy | 294 | 0.27 | 1.29356 | 0.00000 | 0.00000 | ||
| 878 | 2009.01.26 04:36 | t/p | 291 | 0.27 | 1.29344 | 1.25930 | 1.29344 | 40.50 | 13346.30 |
| 879 | 2009.01.26 04:36 | modify | 294 | 0.27 | 1.29356 | 1.25930 | 1.29506 | ||
| 880 | 2009.01.26 05:00 | buy | 295 | 0.27 | 1.29412 | 0.00000 | 0.00000 | ||
| 881 | 2009.01.26 05:00 | modify | 295 | 0.27 | 1.29412 | 1.25930 | 1.29562 | ||
| 882 | 2009.01.26 05:00 | close | 292 | 0.27 | 1.29397 | 1.25930 | 1.29404 | 38.61 | 13384.91 |
| 883 | 2009.01.26 05:50 | t/p | 293 | 0.27 | 1.29454 | 1.25930 | 1.29454 | 40.50 | 13425.41 |
| 884 | 2009.01.26 05:50 | buy | 296 | 0.27 | 1.29477 | 0.00000 | 0.00000 | ||
| 885 | 2009.01.26 05:50 | modify | 296 | 0.27 | 1.29477 | 1.25930 | 1.29627 | ||
| 886 | 2009.01.26 05:51 | t/p | 294 | 0.27 | 1.29506 | 1.25930 | 1.29506 | 40.50 | 13465.91 |
| 887 | 2009.01.26 09:13 | buy | 297 | 0.27 | 1.29532 | 0.00000 | 0.00000 | ||
| 888 | 2009.01.26 09:13 | modify | 297 | 0.27 | 1.29532 | 1.25930 | 1.29682 | ||
| 889 | 2009.01.26 09:13 | t/p | 295 | 0.27 | 1.29562 | 1.25930 | 1.29562 | 40.50 | 13506.41 |
| 890 | 2009.01.26 09:13 | buy | 298 | 0.27 | 1.29584 | 0.00000 | 0.00000 | ||
| 891 | 2009.01.26 09:13 | modify | 298 | 0.27 | 1.29584 | 1.25930 | 1.29734 | ||
| 892 | 2009.01.26 09:42 | buy | 299 | 0.27 | 1.29634 | 0.00000 | 0.00000 | ||
| 893 | 2009.01.26 09:43 | t/p | 296 | 0.27 | 1.29627 | 1.25930 | 1.29627 | 40.50 | 13546.91 |
| 894 | 2009.01.26 09:43 | modify | 299 | 0.27 | 1.29634 | 1.25930 | 1.29784 | ||
| 895 | 2009.01.26 09:43 | buy | 300 | 0.27 | 1.29685 | 0.00000 | 0.00000 | ||
| 896 | 2009.01.26 09:43 | modify | 300 | 0.27 | 1.29685 | 1.25930 | 1.29835 | ||
| 897 | 2009.01.26 09:43 | close | 297 | 0.27 | 1.29676 | 1.25930 | 1.29682 | 38.88 | 13585.79 |
| 898 | 2009.01.26 09:46 | t/p | 298 | 0.27 | 1.29734 | 1.25930 | 1.29734 | 40.50 | 13626.29 |
| 899 | 2009.01.26 09:46 | close | 300 | 0.27 | 1.29742 | 1.25930 | 1.29835 | 15.39 | 13641.68 |
| 900 | 2009.01.26 09:46 | close | 299 | 0.27 | 1.29742 | 1.25930 | 1.29784 | 29.16 | 13670.84 |
| 901 | 2009.02.02 00:00 | buy | 301 | 0.28 | 1.27524 | 0.00000 | 0.00000 | ||
| 902 | 2009.02.02 00:00 | modify | 301 | 0.28 | 1.27524 | 1.24260 | 1.27674 | ||
| 903 | 2009.02.02 00:02 | buy | 302 | 0.28 | 1.27574 | 0.00000 | 0.00000 | ||
| 904 | 2009.02.02 00:03 | modify | 302 | 0.28 | 1.27574 | 1.24260 | 1.27724 | ||
| 905 | 2009.02.02 00:08 | buy | 303 | 0.28 | 1.27624 | 0.00000 | 0.00000 | ||
| 906 | 2009.02.02 00:09 | modify | 303 | 0.28 | 1.27624 | 1.24260 | 1.27774 | ||
| 907 | 2009.02.02 00:11 | buy | 304 | 0.28 | 1.27684 | 0.00000 | 0.00000 | ||
| 908 | 2009.02.02 00:11 | modify | 304 | 0.28 | 1.27684 | 1.24260 | 1.27834 | ||
| 909 | 2009.02.02 00:11 | close | 301 | 0.28 | 1.27663 | 1.24260 | 1.27674 | 38.92 | 13709.76 |
| 910 | 2009.02.02 00:18 | t/p | 302 | 0.28 | 1.27724 | 1.24260 | 1.27724 | 42.00 | 13751.76 |
| 911 | 2009.02.02 00:18 | buy | 305 | 0.28 | 1.27740 | 0.00000 | 0.00000 | ||
| 912 | 2009.02.02 00:18 | modify | 305 | 0.28 | 1.27740 | 1.24260 | 1.27890 | ||
| 913 | 2009.02.02 00:18 | t/p | 303 | 0.28 | 1.27774 | 1.24260 | 1.27774 | 42.00 | 13793.76 |
| 914 | 2009.02.02 00:18 | buy | 306 | 0.28 | 1.27795 | 0.00000 | 0.00000 | ||
| 915 | 2009.02.02 00:18 | modify | 306 | 0.28 | 1.27795 | 1.24260 | 1.27945 | ||
| 916 | 2009.02.02 12:43 | t/p | 304 | 0.28 | 1.27834 | 1.24260 | 1.27834 | 42.00 | 13835.76 |
| 917 | 2009.02.02 12:43 | buy | 307 | 0.28 | 1.27856 | 0.00000 | 0.00000 | ||
| 918 | 2009.02.02 12:43 | modify | 307 | 0.28 | 1.27856 | 1.24260 | 1.28006 | ||
| 919 | 2009.02.02 12:56 | t/p | 305 | 0.28 | 1.27890 | 1.24260 | 1.27890 | 42.00 | 13877.76 |
| 920 | 2009.02.02 12:56 | buy | 308 | 0.28 | 1.27907 | 0.00000 | 0.00000 | ||
| 921 | 2009.02.02 12:56 | modify | 308 | 0.28 | 1.27907 | 1.24260 | 1.28057 | ||
| 922 | 2009.02.02 12:56 | buy | 309 | 0.28 | 1.27957 | 0.00000 | 0.00000 | ||
| 923 | 2009.02.02 12:56 | modify | 309 | 0.28 | 1.27957 | 1.24260 | 1.28107 | ||
| 924 | 2009.02.02 12:56 | close | 306 | 0.28 | 1.27941 | 1.24260 | 1.27945 | 40.88 | 13918.64 |
| 925 | 2009.02.02 15:45 | t/p | 307 | 0.28 | 1.28006 | 1.24260 | 1.28006 | 42.00 | 13960.64 |
| 926 | 2009.02.02 15:45 | buy | 310 | 0.28 | 1.28020 | 0.00000 | 0.00000 | ||
| 927 | 2009.02.02 15:45 | modify | 310 | 0.28 | 1.28020 | 1.24260 | 1.28170 | ||
| 928 | 2009.02.02 15:45 | t/p | 308 | 0.28 | 1.28057 | 1.24260 | 1.28057 | 42.00 | 14002.64 |
| 929 | 2009.02.02 15:45 | buy | 311 | 0.28 | 1.28090 | 0.00000 | 0.00000 | ||
| 930 | 2009.02.02 15:45 | modify | 311 | 0.28 | 1.28090 | 1.24260 | 1.28240 | ||
| 931 | 2009.02.02 16:06 | t/p | 309 | 0.28 | 1.28107 | 1.24260 | 1.28107 | 42.00 | 14044.64 |
| 932 | 2009.02.02 16:06 | close | 311 | 0.28 | 1.28116 | 1.24260 | 1.28240 | 7.28 | 14051.92 |
| 933 | 2009.02.02 16:06 | close | 310 | 0.28 | 1.28116 | 1.24260 | 1.28170 | 26.88 | 14078.80 |
| 934 | 2009.02.09 00:00 | sell | 312 | 0.28 | 1.29713 | 0.00000 | 0.00000 | ||
| 935 | 2009.02.09 00:00 | modify | 312 | 0.28 | 1.29713 | 1.32963 | 1.29563 | ||
| 936 | 2009.02.09 00:01 | sell | 313 | 0.28 | 1.29659 | 0.00000 | 0.00000 | ||
| 937 | 2009.02.09 00:01 | modify | 313 | 0.28 | 1.29659 | 1.32963 | 1.29509 | ||
| 938 | 2009.02.09 00:44 | sell | 314 | 0.28 | 1.29601 | 0.00000 | 0.00000 | ||
| 939 | 2009.02.09 00:44 | modify | 314 | 0.28 | 1.29601 | 1.32963 | 1.29451 | ||
| 940 | 2009.02.09 01:00 | sell | 315 | 0.28 | 1.29550 | 0.00000 | 0.00000 | ||
| 941 | 2009.02.09 01:00 | t/p | 312 | 0.28 | 1.29563 | 1.32963 | 1.29563 | 42.00 | 14120.80 |
| 942 | 2009.02.09 01:00 | modify | 315 | 0.28 | 1.29550 | 1.32963 | 1.29400 | ||
| 943 | 2009.02.09 02:19 | sell | 316 | 0.28 | 1.29500 | 0.00000 | 0.00000 | ||
| 944 | 2009.02.09 02:19 | t/p | 313 | 0.28 | 1.29509 | 1.32963 | 1.29509 | 42.00 | 14162.80 |
| 945 | 2009.02.09 02:19 | modify | 316 | 0.28 | 1.29500 | 1.32963 | 1.29350 | ||
| 946 | 2009.02.09 02:20 | sell | 317 | 0.28 | 1.29444 | 0.00000 | 0.00000 | ||
| 947 | 2009.02.09 02:20 | t/p | 314 | 0.28 | 1.29451 | 1.32963 | 1.29451 | 42.00 | 14204.80 |
| 948 | 2009.02.09 02:20 | modify | 317 | 0.28 | 1.29444 | 1.32963 | 1.29294 | ||
| 949 | 2009.02.09 02:21 | t/p | 315 | 0.28 | 1.29400 | 1.32963 | 1.29400 | 42.00 | 14246.80 |
| 950 | 2009.02.09 02:21 | close | 317 | 0.28 | 1.29399 | 1.32963 | 1.29294 | 12.60 | 14259.40 |
| 951 | 2009.02.09 02:21 | close | 316 | 0.28 | 1.29399 | 1.32963 | 1.29350 | 28.28 | 14287.68 |
| 952 | 2009.02.16 00:00 | buy | 318 | 0.29 | 1.27934 | 0.00000 | 0.00000 | ||
| 953 | 2009.02.16 00:00 | modify | 318 | 0.29 | 1.27934 | 1.24670 | 1.28084 | ||
| 954 | 2009.02.16 01:18 | buy | 319 | 0.29 | 1.27989 | 0.00000 | 0.00000 | ||
| 955 | 2009.02.16 01:18 | modify | 319 | 0.29 | 1.27989 | 1.24670 | 1.28139 | ||
| 956 | 2009.02.16 01:18 | buy | 320 | 0.29 | 1.28039 | 0.00000 | 0.00000 | ||
| 957 | 2009.02.16 01:18 | modify | 320 | 0.29 | 1.28039 | 1.24670 | 1.28189 | ||
| 958 | 2009.02.16 01:20 | buy | 321 | 0.29 | 1.28089 | 0.00000 | 0.00000 | ||
| 959 | 2009.02.16 01:20 | modify | 321 | 0.29 | 1.28089 | 1.24670 | 1.28239 | ||
| 960 | 2009.02.16 01:20 | close | 318 | 0.29 | 1.28073 | 1.24670 | 1.28084 | 40.31 | 14327.99 |
| 961 | 2009.02.16 15:39 | buy | 322 | 0.29 | 1.28144 | 0.00000 | 0.00000 | ||
| 962 | 2009.02.16 15:39 | modify | 322 | 0.29 | 1.28144 | 1.24670 | 1.28294 | ||
| 963 | 2009.02.16 15:39 | close | 319 | 0.29 | 1.28137 | 1.24670 | 1.28139 | 42.92 | 14370.91 |
| 964 | 2009.02.16 15:41 | buy | 323 | 0.29 | 1.28202 | 0.00000 | 0.00000 | ||
| 965 | 2009.02.16 15:41 | modify | 323 | 0.29 | 1.28202 | 1.24670 | 1.28352 | ||
| 966 | 2009.02.16 15:41 | close | 320 | 0.29 | 1.28186 | 1.24670 | 1.28189 | 42.63 | 14413.54 |
| 967 | 2009.02.16 15:46 | buy | 324 | 0.29 | 1.28252 | 0.00000 | 0.00000 | ||
| 968 | 2009.02.16 15:46 | t/p | 321 | 0.29 | 1.28239 | 1.24670 | 1.28239 | 43.50 | 14457.04 |
| 969 | 2009.02.16 15:46 | modify | 324 | 0.29 | 1.28252 | 1.24670 | 1.28402 | ||
| 970 | 2009.02.20 18:09 | t/p | 322 | 0.29 | 1.28294 | 1.24670 | 1.28294 | 42.63 | 14499.67 |
| 971 | 2009.02.20 18:09 | buy | 325 | 0.29 | 1.28308 | 0.00000 | 0.00000 | ||
| 972 | 2009.02.20 18:09 | modify | 325 | 0.29 | 1.28308 | 1.24670 | 1.28458 | ||
| 973 | 2009.02.20 18:09 | t/p | 323 | 0.29 | 1.28352 | 1.24670 | 1.28352 | 42.63 | 14542.30 |
| 974 | 2009.02.20 18:09 | buy | 326 | 0.29 | 1.28375 | 0.00000 | 0.00000 | ||
| 975 | 2009.02.20 18:09 | modify | 326 | 0.29 | 1.28375 | 1.24670 | 1.28525 | ||
| 976 | 2009.02.20 18:09 | t/p | 324 | 0.29 | 1.28402 | 1.24670 | 1.28402 | 42.63 | 14584.93 |
| 977 | 2009.02.20 18:09 | buy | 327 | 0.29 | 1.28427 | 0.00000 | 0.00000 | ||
| 978 | 2009.02.20 18:09 | modify | 327 | 0.29 | 1.28427 | 1.24670 | 1.28577 | ||
| 979 | 2009.02.20 19:19 | t/p | 325 | 0.29 | 1.28458 | 1.24670 | 1.28458 | 43.50 | 14628.43 |
| 980 | 2009.02.20 19:19 | buy | 328 | 0.29 | 1.28494 | 0.00000 | 0.00000 | ||
| 981 | 2009.02.20 19:19 | modify | 328 | 0.29 | 1.28494 | 1.24670 | 1.28644 | ||
| 982 | 2009.02.20 19:19 | t/p | 326 | 0.29 | 1.28525 | 1.24670 | 1.28525 | 43.50 | 14671.93 |
| 983 | 2009.02.20 19:19 | buy | 329 | 0.29 | 1.28554 | 0.00000 | 0.00000 | ||
| 984 | 2009.02.20 19:19 | modify | 329 | 0.29 | 1.28554 | 1.24670 | 1.28704 | ||
| 985 | 2009.02.20 19:19 | t/p | 327 | 0.29 | 1.28577 | 1.24670 | 1.28577 | 43.50 | 14715.43 |
| 986 | 2009.02.20 19:19 | close | 329 | 0.29 | 1.28618 | 1.24670 | 1.28704 | 18.56 | 14733.99 |
| 987 | 2009.02.20 19:19 | close | 328 | 0.29 | 1.28618 | 1.24670 | 1.28644 | 35.96 | 14769.95 |
| 988 | 2009.03.02 00:00 | buy | 330 | 0.30 | 1.26183 | 0.00000 | 0.00000 | ||
| 989 | 2009.03.02 00:00 | modify | 330 | 0.30 | 1.26183 | 1.22919 | 1.26333 | ||
| 990 | 2009.03.02 14:36 | buy | 331 | 0.30 | 1.26237 | 0.00000 | 0.00000 | ||
| 991 | 2009.03.02 14:36 | modify | 331 | 0.30 | 1.26237 | 1.22919 | 1.26387 | ||
| 992 | 2009.03.02 14:45 | buy | 332 | 0.30 | 1.26287 | 0.00000 | 0.00000 | ||
| 993 | 2009.03.02 14:45 | modify | 332 | 0.30 | 1.26287 | 1.22919 | 1.26437 | ||
| 994 | 2009.03.03 04:53 | buy | 333 | 0.30 | 1.26339 | 0.00000 | 0.00000 | ||
| 995 | 2009.03.03 04:54 | t/p | 330 | 0.30 | 1.26333 | 1.22919 | 1.26333 | 44.85 | 14814.80 |
| 996 | 2009.03.03 04:54 | modify | 333 | 0.30 | 1.26339 | 1.22919 | 1.26489 | ||
| 997 | 2009.03.03 04:55 | buy | 334 | 0.30 | 1.26390 | 0.00000 | 0.00000 | ||
| 998 | 2009.03.03 04:55 | modify | 334 | 0.30 | 1.26390 | 1.22919 | 1.26540 | ||
| 999 | 2009.03.03 04:55 | close | 331 | 0.30 | 1.26378 | 1.22919 | 1.26387 | 42.15 | 14856.95 |
| 1000 | 2009.03.03 07:06 | buy | 335 | 0.30 | 1.26443 | 0.00000 | 0.00000 | ||
| 1001 | 2009.03.03 07:06 | modify | 335 | 0.30 | 1.26443 | 1.22919 | 1.26593 | ||
| 1002 | 2009.03.03 07:06 | close | 332 | 0.30 | 1.26434 | 1.22919 | 1.26437 | 43.95 | 14900.90 |
| 1003 | 2009.03.03 07:14 | buy | 336 | 0.30 | 1.26498 | 0.00000 | 0.00000 | ||
| 1004 | 2009.03.03 07:14 | t/p | 333 | 0.30 | 1.26489 | 1.22919 | 1.26489 | 45.00 | 14945.90 |
| 1005 | 2009.03.03 07:14 | modify | 336 | 0.30 | 1.26498 | 1.22919 | 1.26648 | ||
| 1006 | 2009.03.03 07:14 | buy | 337 | 0.30 | 1.26550 | 0.00000 | 0.00000 | ||
| 1007 | 2009.03.03 07:14 | modify | 337 | 0.30 | 1.26550 | 1.22919 | 1.26700 | ||
| 1008 | 2009.03.03 07:14 | close | 334 | 0.30 | 1.26535 | 1.22919 | 1.26540 | 43.50 | 14989.40 |
| 1009 | 2009.03.03 07:15 | buy | 338 | 0.30 | 1.26602 | 0.00000 | 0.00000 | ||
| 1010 | 2009.03.03 07:15 | t/p | 335 | 0.30 | 1.26593 | 1.22919 | 1.26593 | 45.00 | 15034.40 |
| 1011 | 2009.03.03 07:15 | modify | 338 | 0.30 | 1.26602 | 1.22919 | 1.26752 | ||
| 1012 | 2009.03.03 07:15 | buy | 339 | 0.30 | 1.26655 | 0.00000 | 0.00000 | ||
| 1013 | 2009.03.03 07:15 | modify | 339 | 0.30 | 1.26655 | 1.22919 | 1.26805 | ||
| 1014 | 2009.03.03 07:15 | close | 336 | 0.30 | 1.26640 | 1.22919 | 1.26648 | 42.60 | 15077.00 |
| 1015 | 2009.03.03 07:18 | close | 339 | 0.30 | 1.26676 | 1.22919 | 1.26805 | 6.30 | 15083.30 |
| 1016 | 2009.03.03 07:18 | close | 338 | 0.30 | 1.26676 | 1.22919 | 1.26752 | 22.20 | 15105.50 |
| 1017 | 2009.03.03 07:18 | close | 337 | 0.30 | 1.26676 | 1.22919 | 1.26700 | 37.80 | 15143.30 |
| 1018 | 2009.03.09 00:00 | sell | 340 | 0.31 | 1.26746 | 0.00000 | 0.00000 | ||
| 1019 | 2009.03.09 00:00 | modify | 340 | 0.31 | 1.26746 | 1.29996 | 1.26596 | ||
| 1020 | 2009.03.09 04:37 | sell | 341 | 0.31 | 1.26696 | 0.00000 | 0.00000 | ||
| 1021 | 2009.03.09 04:37 | modify | 341 | 0.31 | 1.26696 | 1.29996 | 1.26546 | ||
| 1022 | 2009.03.09 05:30 | sell | 342 | 0.31 | 1.26641 | 0.00000 | 0.00000 | ||
| 1023 | 2009.03.09 05:30 | modify | 342 | 0.31 | 1.26641 | 1.29996 | 1.26491 | ||
| 1024 | 2009.03.09 05:30 | sell | 343 | 0.31 | 1.26583 | 0.00000 | 0.00000 | ||
| 1025 | 2009.03.09 05:30 | t/p | 340 | 0.31 | 1.26596 | 1.29996 | 1.26596 | 46.50 | 15189.80 |
| 1026 | 2009.03.09 05:30 | modify | 343 | 0.31 | 1.26583 | 1.29996 | 1.26433 | ||
| 1027 | 2009.03.09 05:30 | t/p | 341 | 0.31 | 1.26546 | 1.29996 | 1.26546 | 46.50 | 15236.30 |
| 1028 | 2009.03.09 05:30 | close | 343 | 0.31 | 1.26545 | 1.29996 | 1.26433 | 11.78 | 15248.08 |
| 1029 | 2009.03.09 05:30 | close | 342 | 0.31 | 1.26545 | 1.29996 | 1.26491 | 29.76 | 15277.84 |
| 1030 | 2009.03.16 00:00 | buy | 344 | 0.31 | 1.28506 | 0.00000 | 0.00000 | ||
| 1031 | 2009.03.16 00:00 | modify | 344 | 0.31 | 1.28506 | 1.25242 | 1.28656 | ||
| 1032 | 2009.03.16 00:05 | buy | 345 | 0.31 | 1.28558 | 0.00000 | 0.00000 | ||
| 1033 | 2009.03.16 00:05 | modify | 345 | 0.31 | 1.28558 | 1.25242 | 1.28708 | ||
| 1034 | 2009.03.16 00:06 | buy | 346 | 0.31 | 1.28611 | 0.00000 | 0.00000 | ||
| 1035 | 2009.03.16 00:06 | modify | 346 | 0.31 | 1.28611 | 1.25242 | 1.28761 | ||
| 1036 | 2009.03.16 00:19 | buy | 347 | 0.31 | 1.28664 | 0.00000 | 0.00000 | ||
| 1037 | 2009.03.16 00:19 | t/p | 344 | 0.31 | 1.28656 | 1.25242 | 1.28656 | 46.50 | 15324.34 |
| 1038 | 2009.03.16 00:19 | modify | 347 | 0.31 | 1.28664 | 1.25242 | 1.28814 | ||
| 1039 | 2009.03.16 00:20 | buy | 348 | 0.31 | 1.28714 | 0.00000 | 0.00000 | ||
| 1040 | 2009.03.16 00:20 | modify | 348 | 0.31 | 1.28714 | 1.25242 | 1.28864 | ||
| 1041 | 2009.03.16 00:20 | close | 345 | 0.31 | 1.28699 | 1.25242 | 1.28708 | 43.71 | 15368.05 |
| 1042 | 2009.03.16 00:51 | buy | 349 | 0.31 | 1.28765 | 0.00000 | 0.00000 | ||
| 1043 | 2009.03.16 00:51 | modify | 349 | 0.31 | 1.28765 | 1.25242 | 1.28915 | ||
| 1044 | 2009.03.16 00:51 | close | 346 | 0.31 | 1.28749 | 1.25242 | 1.28761 | 42.78 | 15410.83 |
| 1045 | 2009.03.16 00:55 | buy | 350 | 0.31 | 1.28818 | 0.00000 | 0.00000 | ||
| 1046 | 2009.03.16 00:55 | modify | 350 | 0.31 | 1.28818 | 1.25242 | 1.28968 | ||
| 1047 | 2009.03.16 00:55 | close | 347 | 0.31 | 1.28802 | 1.25242 | 1.28814 | 42.78 | 15453.61 |
| 1048 | 2009.03.16 01:00 | buy | 351 | 0.31 | 1.28875 | 0.00000 | 0.00000 | ||
| 1049 | 2009.03.16 01:00 | t/p | 348 | 0.31 | 1.28864 | 1.25242 | 1.28864 | 46.50 | 15500.11 |
| 1050 | 2009.03.16 01:00 | modify | 351 | 0.31 | 1.28875 | 1.25242 | 1.29025 | ||
| 1051 | 2009.03.16 02:11 | buy | 352 | 0.31 | 1.28926 | 0.00000 | 0.00000 | ||
| 1052 | 2009.03.16 02:11 | modify | 352 | 0.31 | 1.28926 | 1.25242 | 1.29076 | ||
| 1053 | 2009.03.16 02:11 | close | 349 | 0.31 | 1.28913 | 1.25242 | 1.28915 | 45.88 | 15545.99 |
| 1054 | 2009.03.16 02:11 | buy | 353 | 0.31 | 1.28977 | 0.00000 | 0.00000 | ||
| 1055 | 2009.03.16 02:11 | t/p | 350 | 0.31 | 1.28968 | 1.25242 | 1.28968 | 46.50 | 15592.49 |
| 1056 | 2009.03.16 02:11 | modify | 353 | 0.31 | 1.28977 | 1.25242 | 1.29127 | ||
| 1057 | 2009.03.16 02:23 | buy | 354 | 0.31 | 1.29031 | 0.00000 | 0.00000 | ||
| 1058 | 2009.03.16 02:23 | modify | 354 | 0.31 | 1.29031 | 1.25242 | 1.29181 | ||
| 1059 | 2009.03.16 02:23 | close | 351 | 0.31 | 1.29023 | 1.25242 | 1.29025 | 45.88 | 15638.37 |
| 1060 | 2009.03.16 02:27 | buy | 355 | 0.31 | 1.29087 | 0.00000 | 0.00000 | ||
| 1061 | 2009.03.16 02:27 | modify | 355 | 0.31 | 1.29087 | 1.25242 | 1.29237 | ||
| 1062 | 2009.03.16 02:27 | close | 352 | 0.31 | 1.29071 | 1.25242 | 1.29076 | 44.95 | 15683.32 |
| 1063 | 2009.03.16 02:50 | t/p | 353 | 0.31 | 1.29127 | 1.25242 | 1.29127 | 46.50 | 15729.82 |
| 1064 | 2009.03.16 02:50 | buy | 356 | 0.31 | 1.29142 | 0.00000 | 0.00000 | ||
| 1065 | 2009.03.16 02:50 | modify | 356 | 0.31 | 1.29142 | 1.25242 | 1.29292 | ||
| 1066 | 2009.03.16 02:55 | t/p | 354 | 0.31 | 1.29181 | 1.25242 | 1.29181 | 46.50 | 15776.32 |
| 1067 | 2009.03.16 02:55 | buy | 357 | 0.31 | 1.29195 | 0.00000 | 0.00000 | ||
| 1068 | 2009.03.16 02:55 | modify | 357 | 0.31 | 1.29195 | 1.25242 | 1.29345 | ||
| 1069 | 2009.03.16 07:40 | t/p | 355 | 0.31 | 1.29237 | 1.25242 | 1.29237 | 46.50 | 15822.82 |
| 1070 | 2009.03.16 07:40 | buy | 358 | 0.31 | 1.29251 | 0.00000 | 0.00000 | ||
| 1071 | 2009.03.16 07:40 | modify | 358 | 0.31 | 1.29251 | 1.25242 | 1.29401 | ||
| 1072 | 2009.03.16 07:40 | close | 358 | 0.31 | 1.29288 | 1.25242 | 1.29401 | 11.47 | 15834.29 |
| 1073 | 2009.03.16 07:40 | close | 357 | 0.31 | 1.29288 | 1.25242 | 1.29345 | 28.83 | 15863.12 |
| 1074 | 2009.03.16 07:40 | close | 356 | 0.31 | 1.29288 | 1.25242 | 1.29292 | 45.26 | 15908.38 |
| 1075 | 2009.03.23 00:00 | sell | 359 | 0.32 | 1.36564 | 0.00000 | 0.00000 | ||
| 1076 | 2009.03.23 00:00 | modify | 359 | 0.32 | 1.36564 | 1.39814 | 1.36414 | ||
| 1077 | 2009.03.23 00:03 | sell | 360 | 0.32 | 1.36513 | 0.00000 | 0.00000 | ||
| 1078 | 2009.03.23 00:03 | modify | 360 | 0.32 | 1.36513 | 1.39814 | 1.36363 | ||
| 1079 | 2009.03.23 00:03 | sell | 361 | 0.32 | 1.36459 | 0.00000 | 0.00000 | ||
| 1080 | 2009.03.23 00:03 | modify | 361 | 0.32 | 1.36459 | 1.39814 | 1.36309 | ||
| 1081 | 2009.03.23 00:08 | sell | 362 | 0.32 | 1.36401 | 0.00000 | 0.00000 | ||
| 1082 | 2009.03.23 00:08 | t/p | 359 | 0.32 | 1.36414 | 1.39814 | 1.36414 | 48.00 | 15956.38 |
| 1083 | 2009.03.23 00:08 | modify | 362 | 0.32 | 1.36401 | 1.39814 | 1.36251 | ||
| 1084 | 2009.03.23 00:08 | sell | 363 | 0.32 | 1.36350 | 0.00000 | 0.00000 | ||
| 1085 | 2009.03.23 00:08 | t/p | 360 | 0.32 | 1.36363 | 1.39814 | 1.36363 | 48.00 | 16004.38 |
| 1086 | 2009.03.23 00:08 | modify | 363 | 0.32 | 1.36350 | 1.39814 | 1.36200 | ||
| 1087 | 2009.03.23 00:19 | sell | 364 | 0.32 | 1.36300 | 0.00000 | 0.00000 | ||
| 1088 | 2009.03.23 00:19 | modify | 364 | 0.32 | 1.36300 | 1.39814 | 1.36150 | ||
| 1089 | 2009.03.23 00:19 | close | 361 | 0.32 | 1.36316 | 1.39814 | 1.36309 | 45.76 | 16050.14 |
| 1090 | 2009.03.23 00:19 | sell | 365 | 0.32 | 1.36250 | 0.00000 | 0.00000 | ||
| 1091 | 2009.03.23 00:19 | modify | 365 | 0.32 | 1.36250 | 1.39814 | 1.36100 | ||
| 1092 | 2009.03.23 00:19 | close | 362 | 0.32 | 1.36253 | 1.39814 | 1.36251 | 47.36 | 16097.50 |
| 1093 | 2009.03.23 01:03 | sell | 366 | 0.32 | 1.36198 | 0.00000 | 0.00000 | ||
| 1094 | 2009.03.23 01:03 | modify | 366 | 0.32 | 1.36198 | 1.39814 | 1.36048 | ||
| 1095 | 2009.03.23 01:03 | close | 363 | 0.32 | 1.36204 | 1.39814 | 1.36200 | 46.72 | 16144.22 |
| 1096 | 2009.03.23 01:03 | sell | 367 | 0.32 | 1.36146 | 0.00000 | 0.00000 | ||
| 1097 | 2009.03.23 01:03 | modify | 367 | 0.32 | 1.36146 | 1.39814 | 1.35996 | ||
| 1098 | 2009.03.23 01:03 | close | 364 | 0.32 | 1.36152 | 1.39814 | 1.36150 | 47.36 | 16191.58 |
| 1099 | 2009.03.23 13:18 | sell | 368 | 0.32 | 1.36093 | 0.00000 | 0.00000 | ||
| 1100 | 2009.03.23 13:18 | t/p | 365 | 0.32 | 1.36100 | 1.39814 | 1.36100 | 48.00 | 16239.58 |
| 1101 | 2009.03.23 13:18 | modify | 368 | 0.32 | 1.36093 | 1.39814 | 1.35943 | ||
| 1102 | 2009.03.23 13:18 | t/p | 366 | 0.32 | 1.36048 | 1.39814 | 1.36048 | 48.00 | 16287.58 |
| 1103 | 2009.03.23 13:18 | sell | 369 | 0.32 | 1.36034 | 0.00000 | 0.00000 | ||
| 1104 | 2009.03.23 13:18 | modify | 369 | 0.32 | 1.36034 | 1.39814 | 1.35884 | ||
| 1105 | 2009.03.23 13:18 | t/p | 367 | 0.32 | 1.35996 | 1.39814 | 1.35996 | 48.00 | 16335.58 |
| 1106 | 2009.03.23 13:18 | sell | 370 | 0.32 | 1.35968 | 0.00000 | 0.00000 | ||
| 1107 | 2009.03.23 13:18 | modify | 370 | 0.32 | 1.35968 | 1.39814 | 1.35818 | ||
| 1108 | 2009.03.23 13:19 | t/p | 368 | 0.32 | 1.35943 | 1.39814 | 1.35943 | 48.00 | 16383.58 |
| 1109 | 2009.03.23 13:19 | sell | 371 | 0.32 | 1.35918 | 0.00000 | 0.00000 | ||
| 1110 | 2009.03.23 13:19 | modify | 371 | 0.32 | 1.35918 | 1.39814 | 1.35768 | ||
| 1111 | 2009.03.23 13:20 | t/p | 369 | 0.32 | 1.35884 | 1.39814 | 1.35884 | 48.00 | 16431.58 |
| 1112 | 2009.03.23 13:20 | sell | 372 | 0.32 | 1.35868 | 0.00000 | 0.00000 | ||
| 1113 | 2009.03.23 13:20 | modify | 372 | 0.32 | 1.35868 | 1.39814 | 1.35718 | ||
| 1114 | 2009.03.23 13:20 | close | 372 | 0.32 | 1.35820 | 1.39814 | 1.35718 | 15.36 | 16446.94 |
| 1115 | 2009.03.23 13:20 | close | 371 | 0.32 | 1.35820 | 1.39814 | 1.35768 | 31.36 | 16478.30 |
| 1116 | 2009.03.23 13:20 | close | 370 | 0.32 | 1.35820 | 1.39814 | 1.35818 | 47.36 | 16525.66 |
| 1117 | 2009.03.30 00:00 | buy | 373 | 0.33 | 1.32225 | 0.00000 | 0.00000 | ||
| 1118 | 2009.03.30 00:00 | modify | 373 | 0.33 | 1.32225 | 1.28961 | 1.32375 | ||
| 1119 | 2009.03.30 00:00 | buy | 374 | 0.33 | 1.32276 | 0.00000 | 0.00000 | ||
| 1120 | 2009.03.30 00:00 | modify | 374 | 0.33 | 1.32276 | 1.28961 | 1.32426 | ||
| 1121 | 2009.03.30 00:01 | buy | 375 | 0.33 | 1.32326 | 0.00000 | 0.00000 | ||
| 1122 | 2009.03.30 00:01 | modify | 375 | 0.33 | 1.32326 | 1.28961 | 1.32476 | ||
| 1123 | 2009.03.30 00:01 | buy | 376 | 0.33 | 1.32382 | 0.00000 | 0.00000 | ||
| 1124 | 2009.03.30 00:01 | modify | 376 | 0.33 | 1.32382 | 1.28961 | 1.32532 | ||
| 1125 | 2009.03.30 00:01 | close | 373 | 0.33 | 1.32355 | 1.28961 | 1.32375 | 42.90 | 16568.56 |
| 1126 | 2009.03.30 00:04 | buy | 377 | 0.33 | 1.32432 | 0.00000 | 0.00000 | ||
| 1127 | 2009.03.30 00:04 | modify | 377 | 0.33 | 1.32432 | 1.28961 | 1.32582 | ||
| 1128 | 2009.03.30 00:04 | close | 374 | 0.33 | 1.32420 | 1.28961 | 1.32426 | 47.52 | 16616.08 |
| 1129 | 2009.03.30 00:13 | buy | 378 | 0.33 | 1.32484 | 0.00000 | 0.00000 | ||
| 1130 | 2009.03.30 00:13 | modify | 378 | 0.33 | 1.32484 | 1.28961 | 1.32634 | ||
| 1131 | 2009.03.30 00:13 | close | 375 | 0.33 | 1.32474 | 1.28961 | 1.32476 | 48.84 | 16664.92 |
| 1132 | 2009.03.30 00:18 | buy | 379 | 0.33 | 1.32535 | 0.00000 | 0.00000 | ||
| 1133 | 2009.03.30 00:18 | modify | 379 | 0.33 | 1.32535 | 1.28961 | 1.32685 | ||
| 1134 | 2009.03.30 00:18 | close | 376 | 0.33 | 1.32519 | 1.28961 | 1.32532 | 45.21 | 16710.13 |
| 1135 | 2009.03.30 00:23 | buy | 380 | 0.33 | 1.32587 | 0.00000 | 0.00000 | ||
| 1136 | 2009.03.30 00:23 | t/p | 377 | 0.33 | 1.32582 | 1.28961 | 1.32582 | 49.50 | 16759.63 |
| 1137 | 2009.03.30 00:23 | modify | 380 | 0.33 | 1.32587 | 1.28961 | 1.32737 | ||
| 1138 | 2009.03.30 00:23 | buy | 381 | 0.33 | 1.32638 | 0.00000 | 0.00000 | ||
| 1139 | 2009.03.30 00:23 | modify | 381 | 0.33 | 1.32638 | 1.28961 | 1.32788 | ||
| 1140 | 2009.03.30 00:23 | close | 378 | 0.33 | 1.32630 | 1.28961 | 1.32634 | 48.18 | 16807.81 |
| 1141 | 2009.03.30 00:30 | buy | 382 | 0.33 | 1.32689 | 0.00000 | 0.00000 | ||
| 1142 | 2009.03.30 00:30 | modify | 382 | 0.33 | 1.32689 | 1.28961 | 1.32839 | ||
| 1143 | 2009.03.30 00:30 | close | 379 | 0.33 | 1.32674 | 1.28961 | 1.32685 | 45.87 | 16853.68 |
| 1144 | 2009.03.30 00:31 | buy | 383 | 0.33 | 1.32742 | 0.00000 | 0.00000 | ||
| 1145 | 2009.03.30 00:31 | t/p | 380 | 0.33 | 1.32737 | 1.28961 | 1.32737 | 49.50 | 16903.18 |
| 1146 | 2009.03.30 00:31 | modify | 383 | 0.33 | 1.32742 | 1.28961 | 1.32892 | ||
| 1147 | 2009.03.30 00:39 | buy | 384 | 0.33 | 1.32793 | 0.00000 | 0.00000 | ||
| 1148 | 2009.03.30 00:39 | modify | 384 | 0.33 | 1.32793 | 1.28961 | 1.32943 | ||
| 1149 | 2009.03.30 00:39 | close | 381 | 0.33 | 1.32777 | 1.28961 | 1.32788 | 45.87 | 16949.05 |
| 1150 | 2009.03.30 00:48 | buy | 385 | 0.33 | 1.32845 | 0.00000 | 0.00000 | ||
| 1151 | 2009.03.30 00:48 | modify | 385 | 0.33 | 1.32845 | 1.28961 | 1.32995 | ||
| 1152 | 2009.03.30 00:48 | close | 382 | 0.33 | 1.32830 | 1.28961 | 1.32839 | 46.53 | 16995.58 |
| 1153 | 2009.03.31 10:02 | close | 385 | 0.33 | 1.32869 | 1.28961 | 1.32995 | 7.75 | 17003.33 |
| 1154 | 2009.03.31 10:02 | close | 384 | 0.33 | 1.32869 | 1.28961 | 1.32943 | 24.91 | 17028.25 |
| 1155 | 2009.03.31 10:02 | close | 383 | 0.33 | 1.32869 | 1.28961 | 1.32892 | 41.74 | 17069.99 |
| 1156 | 2009.04.06 00:00 | sell | 386 | 0.35 | 1.35142 | 0.00000 | 0.00000 | ||
| 1157 | 2009.04.06 00:00 | modify | 386 | 0.35 | 1.35142 | 1.38392 | 1.34992 | ||
| 1158 | 2009.04.06 09:15 | sell | 387 | 0.35 | 1.35089 | 0.00000 | 0.00000 | ||
| 1159 | 2009.04.06 09:15 | modify | 387 | 0.35 | 1.35089 | 1.38392 | 1.34939 | ||
| 1160 | 2009.04.06 12:02 | sell | 388 | 0.35 | 1.35036 | 0.00000 | 0.00000 | ||
| 1161 | 2009.04.06 12:02 | modify | 388 | 0.35 | 1.35036 | 1.38392 | 1.34886 | ||
| 1162 | 2009.04.06 12:07 | sell | 389 | 0.35 | 1.34981 | 0.00000 | 0.00000 | ||
| 1163 | 2009.04.06 12:07 | modify | 389 | 0.35 | 1.34981 | 1.38392 | 1.34831 | ||
| 1164 | 2009.04.06 12:07 | close | 386 | 0.35 | 1.34997 | 1.38392 | 1.34992 | 50.75 | 17120.74 |
| 1165 | 2009.04.06 14:03 | t/p | 387 | 0.35 | 1.34939 | 1.38392 | 1.34939 | 52.50 | 17173.24 |
| 1166 | 2009.04.06 14:03 | sell | 390 | 0.35 | 1.34925 | 0.00000 | 0.00000 | ||
| 1167 | 2009.04.06 14:03 | modify | 390 | 0.35 | 1.34925 | 1.38392 | 1.34775 | ||
| 1168 | 2009.04.06 14:06 | sell | 391 | 0.35 | 1.34873 | 0.00000 | 0.00000 | ||
| 1169 | 2009.04.06 14:06 | t/p | 388 | 0.35 | 1.34886 | 1.38392 | 1.34886 | 52.50 | 17225.74 |
| 1170 | 2009.04.06 14:06 | modify | 391 | 0.35 | 1.34873 | 1.38392 | 1.34723 | ||
| 1171 | 2009.04.06 14:06 | close | 391 | 0.35 | 1.34863 | 1.38392 | 1.34723 | 3.50 | 17229.24 |
| 1172 | 2009.04.06 14:06 | close | 390 | 0.35 | 1.34863 | 1.38392 | 1.34775 | 21.70 | 17250.94 |
| 1173 | 2009.04.06 14:06 | close | 389 | 0.35 | 1.34863 | 1.38392 | 1.34831 | 41.30 | 17292.24 |
| 1174 | 2009.05.11 00:00 | sell | 392 | 0.35 | 1.36544 | 0.00000 | 0.00000 | ||
| 1175 | 2009.05.11 00:00 | modify | 392 | 0.35 | 1.36544 | 1.39794 | 1.36394 | ||
| 1176 | 2009.05.11 00:05 | sell | 393 | 0.35 | 1.36490 | 0.00000 | 0.00000 | ||
| 1177 | 2009.05.11 00:05 | modify | 393 | 0.35 | 1.36490 | 1.39794 | 1.36340 | ||
| 1178 | 2009.05.11 00:09 | sell | 394 | 0.35 | 1.36439 | 0.00000 | 0.00000 | ||
| 1179 | 2009.05.11 00:09 | modify | 394 | 0.35 | 1.36439 | 1.39794 | 1.36289 | ||
| 1180 | 2009.05.11 00:12 | sell | 395 | 0.35 | 1.36381 | 0.00000 | 0.00000 | ||
| 1181 | 2009.05.11 00:12 | modify | 395 | 0.35 | 1.36381 | 1.39794 | 1.36231 | ||
| 1182 | 2009.05.11 00:12 | close | 392 | 0.35 | 1.36398 | 1.39794 | 1.36394 | 51.10 | 17343.34 |
| 1183 | 2009.05.11 00:12 | t/p | 393 | 0.35 | 1.36340 | 1.39794 | 1.36340 | 52.50 | 17395.84 |
| 1184 | 2009.05.11 00:12 | close | 395 | 0.35 | 1.36333 | 1.39794 | 1.36231 | 16.80 | 17412.64 |
| 1185 | 2009.05.11 00:12 | close | 394 | 0.35 | 1.36333 | 1.39794 | 1.36289 | 37.10 | 17449.74 |
| 1186 | 2009.05.25 00:00 | sell | 396 | 0.35 | 1.40281 | 0.00000 | 0.00000 | ||
| 1187 | 2009.05.25 00:00 | modify | 396 | 0.35 | 1.40281 | 1.43531 | 1.40131 | ||
| 1188 | 2009.05.25 00:19 | sell | 397 | 0.35 | 1.40231 | 0.00000 | 0.00000 | ||
| 1189 | 2009.05.25 00:19 | modify | 397 | 0.35 | 1.40231 | 1.43531 | 1.40081 | ||
| 1190 | 2009.05.25 00:53 | sell | 398 | 0.35 | 1.40180 | 0.00000 | 0.00000 | ||
| 1191 | 2009.05.25 00:53 | modify | 398 | 0.35 | 1.40180 | 1.43531 | 1.40030 | ||
| 1192 | 2009.05.25 02:02 | sell | 399 | 0.35 | 1.40127 | 0.00000 | 0.00000 | ||
| 1193 | 2009.05.25 02:02 | modify | 399 | 0.35 | 1.40127 | 1.43531 | 1.39977 | ||
| 1194 | 2009.05.25 02:02 | close | 396 | 0.35 | 1.40143 | 1.43531 | 1.40131 | 48.30 | 17498.04 |
| 1195 | 2009.05.25 02:03 | sell | 400 | 0.35 | 1.40077 | 0.00000 | 0.00000 | ||
| 1196 | 2009.05.25 02:03 | modify | 400 | 0.35 | 1.40077 | 1.43531 | 1.39927 | ||
| 1197 | 2009.05.25 02:03 | close | 397 | 0.35 | 1.40092 | 1.43531 | 1.40081 | 48.65 | 17546.69 |
| 1198 | 2009.05.25 02:06 | sell | 401 | 0.35 | 1.40026 | 0.00000 | 0.00000 | ||
| 1199 | 2009.05.25 02:06 | modify | 401 | 0.35 | 1.40026 | 1.43531 | 1.39876 | ||
| 1200 | 2009.05.25 02:06 | close | 398 | 0.35 | 1.40037 | 1.43531 | 1.40030 | 50.05 | 17596.74 |
| 1201 | 2009.05.25 02:08 | close | 401 | 0.35 | 1.39988 | 1.43531 | 1.39876 | 13.30 | 17610.04 |
| 1202 | 2009.05.25 02:08 | close | 400 | 0.35 | 1.39988 | 1.43531 | 1.39927 | 31.15 | 17641.19 |
| 1203 | 2009.05.25 02:08 | close | 399 | 0.35 | 1.39988 | 1.43531 | 1.39977 | 48.65 | 17689.84 |
| 1204 | 2009.06.01 00:00 | buy | 402 | 0.36 | 1.41328 | 0.00000 | 0.00000 | ||
| 1205 | 2009.06.01 00:00 | modify | 402 | 0.36 | 1.41328 | 1.38064 | 1.41478 | ||
| 1206 | 2009.06.01 00:29 | buy | 403 | 0.36 | 1.41378 | 0.00000 | 0.00000 | ||
| 1207 | 2009.06.01 00:29 | modify | 403 | 0.36 | 1.41378 | 1.38064 | 1.41528 | ||
| 1208 | 2009.06.01 00:31 | buy | 404 | 0.36 | 1.41430 | 0.00000 | 0.00000 | ||
| 1209 | 2009.06.01 00:31 | modify | 404 | 0.36 | 1.41430 | 1.38064 | 1.41580 | ||
| 1210 | 2009.06.01 03:18 | buy | 405 | 0.36 | 1.41481 | 0.00000 | 0.00000 | ||
| 1211 | 2009.06.01 03:18 | modify | 405 | 0.36 | 1.41481 | 1.38064 | 1.41631 | ||
| 1212 | 2009.06.01 03:18 | close | 402 | 0.36 | 1.41472 | 1.38064 | 1.41478 | 51.84 | 17741.68 |
| 1213 | 2009.06.01 03:24 | buy | 406 | 0.36 | 1.41532 | 0.00000 | 0.00000 | ||
| 1214 | 2009.06.01 03:24 | modify | 406 | 0.36 | 1.41532 | 1.38064 | 1.41682 | ||
| 1215 | 2009.06.01 03:24 | close | 403 | 0.36 | 1.41520 | 1.38064 | 1.41528 | 51.12 | 17792.80 |
| 1216 | 2009.06.01 04:27 | buy | 407 | 0.36 | 1.41584 | 0.00000 | 0.00000 | ||
| 1217 | 2009.06.01 04:27 | modify | 407 | 0.36 | 1.41584 | 1.38064 | 1.41734 | ||
| 1218 | 2009.06.01 04:27 | close | 404 | 0.36 | 1.41577 | 1.38064 | 1.41580 | 52.92 | 17845.72 |
| 1219 | 2009.06.01 04:27 | close | 407 | 0.36 | 1.41600 | 1.38064 | 1.41734 | 5.76 | 17851.48 |
| 1220 | 2009.06.01 04:27 | close | 406 | 0.36 | 1.41600 | 1.38064 | 1.41682 | 24.48 | 17875.96 |
| 1221 | 2009.06.01 04:27 | close | 405 | 0.36 | 1.41600 | 1.38064 | 1.41631 | 42.84 | 17918.80 |
| 1222 | 2009.06.08 00:00 | buy | 408 | 0.36 | 1.39448 | 0.00000 | 0.00000 | ||
| 1223 | 2009.06.08 00:00 | modify | 408 | 0.36 | 1.39448 | 1.36184 | 1.39598 | ||
| 1224 | 2009.06.08 00:01 | buy | 409 | 0.36 | 1.39499 | 0.00000 | 0.00000 | ||
| 1225 | 2009.06.08 00:01 | modify | 409 | 0.36 | 1.39499 | 1.36184 | 1.39649 | ||
| 1226 | 2009.06.08 01:15 | buy | 410 | 0.36 | 1.39550 | 0.00000 | 0.00000 | ||
| 1227 | 2009.06.08 01:15 | modify | 410 | 0.36 | 1.39550 | 1.36184 | 1.39700 | ||
| 1228 | 2009.06.08 01:16 | buy | 411 | 0.36 | 1.39600 | 0.00000 | 0.00000 | ||
| 1229 | 2009.06.08 01:16 | modify | 411 | 0.36 | 1.39600 | 1.36184 | 1.39750 | ||
| 1230 | 2009.06.08 01:16 | close | 408 | 0.36 | 1.39592 | 1.36184 | 1.39598 | 51.84 | 17970.64 |
| 1231 | 2009.06.08 01:22 | buy | 412 | 0.36 | 1.39650 | 0.00000 | 0.00000 | ||
| 1232 | 2009.06.08 01:22 | modify | 412 | 0.36 | 1.39650 | 1.36184 | 1.39800 | ||
| 1233 | 2009.06.08 01:22 | close | 409 | 0.36 | 1.39635 | 1.36184 | 1.39649 | 48.96 | 18019.60 |
| 1234 | 2009.06.08 01:23 | close | 412 | 0.36 | 1.39677 | 1.36184 | 1.39800 | 9.72 | 18029.32 |
| 1235 | 2009.06.08 01:23 | close | 411 | 0.36 | 1.39677 | 1.36184 | 1.39750 | 27.72 | 18057.04 |
| 1236 | 2009.06.08 01:23 | close | 410 | 0.36 | 1.39677 | 1.36184 | 1.39700 | 45.72 | 18102.76 |
| 1237 | 2009.06.15 00:00 | buy | 413 | 0.37 | 1.39890 | 0.00000 | 0.00000 | ||
| 1238 | 2009.06.15 00:00 | modify | 413 | 0.37 | 1.39890 | 1.36626 | 1.40040 | ||
| 1239 | 2009.06.15 01:12 | buy | 414 | 0.37 | 1.39940 | 0.00000 | 0.00000 | ||
| 1240 | 2009.06.15 01:12 | modify | 414 | 0.37 | 1.39940 | 1.36626 | 1.40090 | ||
| 1241 | 2009.06.15 01:17 | buy | 415 | 0.37 | 1.39990 | 0.00000 | 0.00000 | ||
| 1242 | 2009.06.15 01:17 | modify | 415 | 0.37 | 1.39990 | 1.36626 | 1.40140 | ||
| 1243 | 2009.06.19 17:56 | buy | 416 | 0.37 | 1.40042 | 0.00000 | 0.00000 | ||
| 1244 | 2009.06.19 17:56 | modify | 416 | 0.37 | 1.40042 | 1.36626 | 1.40192 | ||
| 1245 | 2009.06.19 17:56 | close | 413 | 0.37 | 1.40030 | 1.36626 | 1.40040 | 50.69 | 18153.45 |
| 1246 | 2009.06.19 17:56 | buy | 417 | 0.37 | 1.40094 | 0.00000 | 0.00000 | ||
| 1247 | 2009.06.19 17:56 | modify | 417 | 0.37 | 1.40094 | 1.36626 | 1.40244 | ||
| 1248 | 2009.06.19 17:56 | close | 414 | 0.37 | 1.40082 | 1.36626 | 1.40090 | 51.43 | 18204.88 |
| 1249 | 2009.06.23 14:48 | t/p | 415 | 0.37 | 1.40140 | 1.36626 | 1.40140 | 54.02 | 18258.90 |
| 1250 | 2009.06.23 14:48 | close | 417 | 0.37 | 1.40154 | 1.36626 | 1.40244 | 21.83 | 18280.73 |
| 1251 | 2009.06.23 14:48 | close | 416 | 0.37 | 1.40154 | 1.36626 | 1.40192 | 41.07 | 18321.80 |
| 1252 | 2009.07.06 00:00 | buy | 418 | 0.37 | 1.39572 | 0.00000 | 0.00000 | ||
| 1253 | 2009.07.06 00:00 | modify | 418 | 0.37 | 1.39572 | 1.36308 | 1.39722 | ||
| 1254 | 2009.07.06 00:14 | buy | 419 | 0.37 | 1.39622 | 0.00000 | 0.00000 | ||
| 1255 | 2009.07.06 00:14 | modify | 419 | 0.37 | 1.39622 | 1.36308 | 1.39772 | ||
| 1256 | 2009.07.06 00:24 | buy | 420 | 0.37 | 1.39674 | 0.00000 | 0.00000 | ||
| 1257 | 2009.07.06 00:24 | modify | 420 | 0.37 | 1.39674 | 1.36308 | 1.39824 | ||
| 1258 | 2009.07.06 02:35 | buy | 421 | 0.37 | 1.39726 | 0.00000 | 0.00000 | ||
| 1259 | 2009.07.06 02:35 | modify | 421 | 0.37 | 1.39726 | 1.36308 | 1.39876 | ||
| 1260 | 2009.07.06 02:35 | close | 418 | 0.37 | 1.39714 | 1.36308 | 1.39722 | 52.54 | 18374.34 |
| 1261 | 2009.07.06 02:44 | buy | 422 | 0.37 | 1.39777 | 0.00000 | 0.00000 | ||
| 1262 | 2009.07.06 02:44 | modify | 422 | 0.37 | 1.39777 | 1.36308 | 1.39927 | ||
| 1263 | 2009.07.06 02:44 | close | 419 | 0.37 | 1.39765 | 1.36308 | 1.39772 | 52.91 | 18427.25 |
| 1264 | 2009.07.06 03:41 | close | 422 | 0.37 | 1.39799 | 1.36308 | 1.39927 | 8.14 | 18435.39 |
| 1265 | 2009.07.06 03:41 | close | 421 | 0.37 | 1.39799 | 1.36308 | 1.39876 | 27.01 | 18462.40 |
| 1266 | 2009.07.06 03:41 | close | 420 | 0.37 | 1.39799 | 1.36308 | 1.39824 | 46.25 | 18508.65 |
| 1267 | 2009.07.20 00:00 | sell | 423 | 0.37 | 1.41162 | 0.00000 | 0.00000 | ||
| 1268 | 2009.07.20 00:00 | modify | 423 | 0.37 | 1.41162 | 1.44412 | 1.41012 | ||
| 1269 | 2009.07.20 00:06 | sell | 424 | 0.37 | 1.41110 | 0.00000 | 0.00000 | ||
| 1270 | 2009.07.20 00:06 | modify | 424 | 0.37 | 1.41110 | 1.44412 | 1.40960 | ||
| 1271 | 2009.07.29 13:30 | sell | 425 | 0.37 | 1.41059 | 0.00000 | 0.00000 | ||
| 1272 | 2009.07.29 13:30 | modify | 425 | 0.37 | 1.41059 | 1.44412 | 1.40909 | ||
| 1273 | 2009.07.29 13:49 | close | 425 | 0.37 | 1.41021 | 1.44412 | 1.40909 | 14.06 | 18522.71 |
| 1274 | 2009.07.29 13:49 | close | 424 | 0.37 | 1.41021 | 1.44412 | 1.40960 | 29.27 | 18551.98 |
| 1275 | 2009.07.29 13:49 | close | 423 | 0.37 | 1.41021 | 1.44412 | 1.41012 | 48.51 | 18600.48 |
| 1276 | 2009.08.24 00:00 | sell | 426 | 0.38 | 1.43437 | 0.00000 | 0.00000 | ||
| 1277 | 2009.08.24 00:00 | modify | 426 | 0.38 | 1.43437 | 1.46687 | 1.43287 | ||
| 1278 | 2009.08.24 00:08 | sell | 427 | 0.38 | 1.43384 | 0.00000 | 0.00000 | ||
| 1279 | 2009.08.24 00:08 | modify | 427 | 0.38 | 1.43384 | 1.46687 | 1.43234 | ||
| 1280 | 2009.08.24 01:04 | sell | 428 | 0.38 | 1.43325 | 0.00000 | 0.00000 | ||
| 1281 | 2009.08.24 01:04 | modify | 428 | 0.38 | 1.43325 | 1.46687 | 1.43175 | ||
| 1282 | 2009.08.24 07:22 | sell | 429 | 0.38 | 1.43275 | 0.00000 | 0.00000 | ||
| 1283 | 2009.08.24 07:22 | modify | 429 | 0.38 | 1.43275 | 1.46687 | 1.43125 | ||
| 1284 | 2009.08.24 07:22 | close | 426 | 0.38 | 1.43290 | 1.46687 | 1.43287 | 55.86 | 18656.34 |
| 1285 | 2009.08.24 07:30 | close | 429 | 0.38 | 1.43262 | 1.46687 | 1.43125 | 4.94 | 18661.28 |
| 1286 | 2009.08.24 07:30 | close | 428 | 0.38 | 1.43262 | 1.46687 | 1.43175 | 23.94 | 18685.22 |
| 1287 | 2009.08.24 07:30 | close | 427 | 0.38 | 1.43262 | 1.46687 | 1.43234 | 46.36 | 18731.58 |
| 1288 | 2009.09.14 00:00 | sell | 430 | 0.38 | 1.45987 | 0.00000 | 0.00000 | ||
| 1289 | 2009.09.14 00:00 | modify | 430 | 0.38 | 1.45987 | 1.49237 | 1.45837 | ||
| 1290 | 2009.09.14 00:02 | sell | 431 | 0.38 | 1.45937 | 0.00000 | 0.00000 | ||
| 1291 | 2009.09.14 00:02 | modify | 431 | 0.38 | 1.45937 | 1.49237 | 1.45787 | ||
| 1292 | 2009.09.14 00:05 | sell | 432 | 0.38 | 1.45887 | 0.00000 | 0.00000 | ||
| 1293 | 2009.09.14 00:05 | modify | 432 | 0.38 | 1.45887 | 1.49237 | 1.45737 | ||
| 1294 | 2009.09.14 00:09 | sell | 433 | 0.38 | 1.45835 | 0.00000 | 0.00000 | ||
| 1295 | 2009.09.14 00:09 | modify | 433 | 0.38 | 1.45835 | 1.49237 | 1.45685 | ||
| 1296 | 2009.09.14 00:09 | close | 430 | 0.38 | 1.45851 | 1.49237 | 1.45837 | 51.68 | 18783.26 |
| 1297 | 2009.09.14 00:11 | sell | 434 | 0.38 | 1.45784 | 0.00000 | 0.00000 | ||
| 1298 | 2009.09.14 00:11 | modify | 434 | 0.38 | 1.45784 | 1.49237 | 1.45634 | ||
| 1299 | 2009.09.14 00:11 | close | 431 | 0.38 | 1.45790 | 1.49237 | 1.45787 | 55.86 | 18839.12 |
| 1300 | 2009.09.14 00:12 | sell | 435 | 0.38 | 1.45732 | 0.00000 | 0.00000 | ||
| 1301 | 2009.09.14 00:12 | t/p | 432 | 0.38 | 1.45737 | 1.49237 | 1.45737 | 57.00 | 18896.12 |
| 1302 | 2009.09.14 00:12 | modify | 435 | 0.38 | 1.45732 | 1.49237 | 1.45582 | ||
| 1303 | 2009.09.14 02:02 | close | 435 | 0.38 | 1.45711 | 1.49237 | 1.45582 | 7.98 | 18904.10 |
| 1304 | 2009.09.14 02:02 | close | 434 | 0.38 | 1.45711 | 1.49237 | 1.45634 | 27.74 | 18931.84 |
| 1305 | 2009.09.14 02:02 | close | 433 | 0.38 | 1.45711 | 1.49237 | 1.45685 | 47.12 | 18978.96 |
| 1306 | 2009.09.21 00:00 | buy | 436 | 0.38 | 1.46942 | 0.00000 | 0.00000 | ||
| 1307 | 2009.09.21 00:00 | modify | 436 | 0.38 | 1.46942 | 1.43678 | 1.47092 | ||
| 1308 | 2009.09.21 00:46 | buy | 437 | 0.38 | 1.46994 | 0.00000 | 0.00000 | ||
| 1309 | 2009.09.21 00:46 | modify | 437 | 0.38 | 1.46994 | 1.43678 | 1.47144 | ||
| 1310 | 2009.09.21 01:01 | buy | 438 | 0.38 | 1.47045 | 0.00000 | 0.00000 | ||
| 1311 | 2009.09.21 01:01 | modify | 438 | 0.38 | 1.47045 | 1.43678 | 1.47195 | ||
| 1312 | 2009.09.21 02:11 | t/p | 436 | 0.38 | 1.47092 | 1.43678 | 1.47092 | 57.00 | 19035.96 |
| 1313 | 2009.09.21 02:12 | close | 438 | 0.38 | 1.47106 | 1.43678 | 1.47195 | 23.18 | 19059.14 |
| 1314 | 2009.09.21 02:12 | close | 437 | 0.38 | 1.47106 | 1.43678 | 1.47144 | 42.56 | 19101.70 |
| 1315 | 2009.11.02 00:00 | sell | 439 | 0.39 | 1.47356 | 0.00000 | 0.00000 | ||
| 1316 | 2009.11.02 00:00 | modify | 439 | 0.39 | 1.47356 | 1.50606 | 1.47206 | ||
| 1317 | 2009.11.02 00:13 | sell | 440 | 0.39 | 1.47306 | 0.00000 | 0.00000 | ||
| 1318 | 2009.11.02 00:13 | modify | 440 | 0.39 | 1.47306 | 1.50606 | 1.47156 | ||
| 1319 | 2009.11.02 00:14 | sell | 441 | 0.39 | 1.47251 | 0.00000 | 0.00000 | ||
| 1320 | 2009.11.02 00:14 | modify | 441 | 0.39 | 1.47251 | 1.50606 | 1.47101 | ||
| 1321 | 2009.11.02 00:30 | sell | 442 | 0.39 | 1.47201 | 0.00000 | 0.00000 | ||
| 1322 | 2009.11.02 00:30 | modify | 442 | 0.39 | 1.47201 | 1.50606 | 1.47051 | ||
| 1323 | 2009.11.02 00:30 | close | 439 | 0.39 | 1.47213 | 1.50606 | 1.47206 | 55.77 | 19157.47 |
| 1324 | 2009.11.02 00:30 | close | 442 | 0.39 | 1.47197 | 1.50606 | 1.47051 | 1.56 | 19159.03 |
| 1325 | 2009.11.02 00:30 | close | 441 | 0.39 | 1.47197 | 1.50606 | 1.47101 | 21.06 | 19180.09 |
| 1326 | 2009.11.02 00:30 | close | 440 | 0.39 | 1.47197 | 1.50606 | 1.47156 | 42.51 | 19222.60 |
| 1327 | 2009.11.09 00:00 | sell | 443 | 0.39 | 1.48720 | 0.00000 | 0.00000 | ||
| 1328 | 2009.11.09 00:00 | modify | 443 | 0.39 | 1.48720 | 1.51970 | 1.48570 | ||
| 1329 | 2009.11.09 00:21 | sell | 444 | 0.39 | 1.48662 | 0.00000 | 0.00000 | ||
| 1330 | 2009.11.09 00:21 | modify | 444 | 0.39 | 1.48662 | 1.51970 | 1.48512 | ||
| 1331 | 2009.11.09 01:01 | sell | 445 | 0.39 | 1.48610 | 0.00000 | 0.00000 | ||
| 1332 | 2009.11.09 01:01 | modify | 445 | 0.39 | 1.48610 | 1.51970 | 1.48460 | ||
| 1333 | 2009.11.09 01:07 | sell | 446 | 0.39 | 1.48560 | 0.00000 | 0.00000 | ||
| 1334 | 2009.11.09 01:07 | t/p | 443 | 0.39 | 1.48570 | 1.51970 | 1.48570 | 58.50 | 19281.10 |
| 1335 | 2009.11.09 01:07 | modify | 446 | 0.39 | 1.48560 | 1.51970 | 1.48410 | ||
| 1336 | 2009.11.12 21:12 | sell | 447 | 0.39 | 1.48509 | 0.00000 | 0.00000 | ||
| 1337 | 2009.11.12 21:12 | modify | 447 | 0.39 | 1.48509 | 1.51970 | 1.48359 | ||
| 1338 | 2009.11.12 21:12 | close | 444 | 0.39 | 1.48522 | 1.51970 | 1.48512 | 52.45 | 19333.56 |
| 1339 | 2009.11.12 21:28 | close | 447 | 0.39 | 1.48474 | 1.51970 | 1.48359 | 13.65 | 19347.21 |
| 1340 | 2009.11.12 21:28 | close | 446 | 0.39 | 1.48474 | 1.51970 | 1.48410 | 31.40 | 19378.60 |
| 1341 | 2009.11.12 21:28 | close | 445 | 0.39 | 1.48474 | 1.51970 | 1.48460 | 50.89 | 19429.50 |
| 1342 | 2009.11.16 00:00 | sell | 448 | 0.39 | 1.49194 | 0.00000 | 0.00000 | ||
| 1343 | 2009.11.16 00:00 | modify | 448 | 0.39 | 1.49194 | 1.52444 | 1.49044 | ||
| 1344 | 2009.11.16 18:17 | sell | 449 | 0.39 | 1.49129 | 0.00000 | 0.00000 | ||
| 1345 | 2009.11.16 18:17 | modify | 449 | 0.39 | 1.49129 | 1.52444 | 1.48979 | ||
| 1346 | 2009.11.16 18:17 | sell | 450 | 0.39 | 1.49075 | 0.00000 | 0.00000 | ||
| 1347 | 2009.11.16 18:17 | modify | 450 | 0.39 | 1.49075 | 1.52444 | 1.48925 | ||
| 1348 | 2009.11.16 18:22 | t/p | 448 | 0.39 | 1.49044 | 1.52444 | 1.49044 | 58.50 | 19488.00 |
| 1349 | 2009.11.16 18:22 | close | 450 | 0.39 | 1.49029 | 1.52444 | 1.48925 | 17.94 | 19505.94 |
| 1350 | 2009.11.16 18:22 | close | 449 | 0.39 | 1.49029 | 1.52444 | 1.48979 | 39.00 | 19544.94 |
| 1351 | 2009.11.30 00:00 | sell | 451 | 0.40 | 1.50082 | 0.00000 | 0.00000 | ||
| 1352 | 2009.11.30 00:00 | modify | 451 | 0.40 | 1.50082 | 1.53332 | 1.49932 | ||
| 1353 | 2009.11.30 00:09 | sell | 452 | 0.40 | 1.50029 | 0.00000 | 0.00000 | ||
| 1354 | 2009.11.30 00:09 | modify | 452 | 0.40 | 1.50029 | 1.53332 | 1.49879 | ||
| 1355 | 2009.11.30 00:20 | sell | 453 | 0.40 | 1.49978 | 0.00000 | 0.00000 | ||
| 1356 | 2009.11.30 00:20 | modify | 453 | 0.40 | 1.49978 | 1.53332 | 1.49828 | ||
| 1357 | 2009.11.30 00:20 | sell | 454 | 0.40 | 1.49924 | 0.00000 | 0.00000 | ||
| 1358 | 2009.11.30 00:20 | t/p | 451 | 0.40 | 1.49932 | 1.53332 | 1.49932 | 60.00 | 19604.94 |
| 1359 | 2009.11.30 00:20 | modify | 454 | 0.40 | 1.49924 | 1.53332 | 1.49774 | ||
| 1360 | 2009.11.30 00:21 | t/p | 452 | 0.40 | 1.49879 | 1.53332 | 1.49879 | 60.00 | 19664.94 |
| 1361 | 2009.11.30 00:21 | close | 454 | 0.40 | 1.49878 | 1.53332 | 1.49774 | 18.40 | 19683.34 |
| 1362 | 2009.11.30 00:21 | close | 453 | 0.40 | 1.49878 | 1.53332 | 1.49828 | 40.00 | 19723.34 |
| 1363 | 2010.01.18 00:00 | buy | 455 | 0.40 | 1.43497 | 0.00000 | 0.00000 | ||
| 1364 | 2010.01.18 00:00 | modify | 455 | 0.40 | 1.43497 | 1.40233 | 1.43647 | ||
| 1365 | 2010.01.18 00:01 | buy | 456 | 0.40 | 1.43552 | 0.00000 | 0.00000 | ||
| 1366 | 2010.01.18 00:01 | modify | 456 | 0.40 | 1.43552 | 1.40233 | 1.43702 | ||
| 1367 | 2010.01.18 00:11 | buy | 457 | 0.40 | 1.43605 | 0.00000 | 0.00000 | ||
| 1368 | 2010.01.18 00:11 | modify | 457 | 0.40 | 1.43605 | 1.40233 | 1.43755 | ||
| 1369 | 2010.01.18 00:13 | buy | 458 | 0.40 | 1.43655 | 0.00000 | 0.00000 | ||
| 1370 | 2010.01.18 00:13 | modify | 458 | 0.40 | 1.43655 | 1.40233 | 1.43805 | ||
| 1371 | 2010.01.18 00:13 | close | 455 | 0.40 | 1.43645 | 1.40233 | 1.43647 | 59.20 | 19782.54 |
| 1372 | 2010.01.18 00:28 | buy | 459 | 0.40 | 1.43706 | 0.00000 | 0.00000 | ||
| 1373 | 2010.01.18 00:28 | modify | 459 | 0.40 | 1.43706 | 1.40233 | 1.43856 | ||
| 1374 | 2010.01.18 00:28 | close | 456 | 0.40 | 1.43691 | 1.40233 | 1.43702 | 55.60 | 19838.14 |
| 1375 | 2010.01.18 01:04 | buy | 460 | 0.40 | 1.43757 | 0.00000 | 0.00000 | ||
| 1376 | 2010.01.18 01:05 | modify | 460 | 0.40 | 1.43757 | 1.40233 | 1.43907 | ||
| 1377 | 2010.01.18 01:05 | close | 457 | 0.40 | 1.43742 | 1.40233 | 1.43755 | 54.80 | 19892.94 |
| 1378 | 2010.01.18 06:28 | buy | 461 | 0.40 | 1.43807 | 0.00000 | 0.00000 | ||
| 1379 | 2010.01.18 06:28 | modify | 461 | 0.40 | 1.43807 | 1.40233 | 1.43957 | ||
| 1380 | 2010.01.18 06:28 | close | 458 | 0.40 | 1.43797 | 1.40233 | 1.43805 | 56.80 | 19949.74 |
| 1381 | 2010.01.18 06:33 | t/p | 459 | 0.40 | 1.43856 | 1.40233 | 1.43856 | 60.00 | 20009.74 |
| 1382 | 2010.01.18 06:33 | close | 461 | 0.40 | 1.43859 | 1.40233 | 1.43957 | 20.80 | 20030.54 |
| 1383 | 2010.01.18 06:33 | close | 460 | 0.40 | 1.43859 | 1.40233 | 1.43907 | 40.80 | 20071.34 |