| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2005.01.03 00:00 - 2009.12.30 23:00 (2005.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lot=1; LotPercent=10; TradingSession1="17:00-24:00"; TradingSession2="24:00-24:00"; | ||||
| Bars in test | 31728 | Ticks modelled | 16488844 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 52716.27 | Gross profit | 171026.77 | Gross loss | -118310.50 |
| Profit factor | 1.45 | Expected payoff | 28.84 | ||
| Absolute drawdown | 351.24 | Maximal drawdown | 7221.53 (11.13%) | Relative drawdown | 12.24% (1989.82) |
| Total trades | 1828 | Short positions (won %) | 903 (72.43%) | Long positions (won %) | 925 (74.59%) |
| Profit trades (% of total) | 1344 (73.52%) | Loss trades (% of total) | 484 (26.48%) | ||
| Largest | profit trade | 161.21 | loss trade | -1271.63 | |
| Average | profit trade | 127.25 | loss trade | -244.44 | |
| Maximum | consecutive wins (profit in money) | 33 (3650.70) | consecutive losses (loss in money) | 6 (-1933.87) | |
| Maximal | consecutive profit (count of wins) | 4108.68 (28) | consecutive loss (count of losses) | -2507.32 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.03 18:13 | sell | 1 | 1.00 | 0.70740 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.03 18:13 | modify | 1 | 1.00 | 0.70740 | 0.71529 | 0.70640 | ||
| 3 | 2005.01.03 21:10 | close | 1 | 1.00 | 0.70719 | 0.71529 | 0.70640 | 33.84 | 10033.84 |
| 4 | 2005.01.03 21:28 | buy | 2 | 1.00 | 0.70719 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.03 21:28 | modify | 2 | 1.00 | 0.70719 | 0.69930 | 0.70819 | ||
| 6 | 2005.01.04 12:11 | close | 2 | 1.00 | 0.70679 | 0.69930 | 0.70819 | -64.45 | 9969.39 |
| 7 | 2005.01.04 20:30 | buy | 3 | 1.00 | 0.70539 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.04 20:30 | modify | 3 | 1.00 | 0.70539 | 0.69750 | 0.70639 | ||
| 9 | 2005.01.05 07:33 | close | 3 | 1.00 | 0.70478 | 0.69750 | 0.70639 | -98.29 | 9871.10 |
| 10 | 2005.01.05 17:21 | sell | 4 | 1.00 | 0.70417 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.05 17:21 | modify | 4 | 1.00 | 0.70417 | 0.71206 | 0.70317 | ||
| 12 | 2005.01.06 01:23 | close | 4 | 1.00 | 0.70359 | 0.71206 | 0.70317 | 93.47 | 9964.57 |
| 13 | 2005.01.06 16:59 | buy | 5 | 1.00 | 0.70243 | 0.00000 | 0.00000 | ||
| 14 | 2005.01.06 16:59 | modify | 5 | 1.00 | 0.70243 | 0.69454 | 0.70343 | ||
| 15 | 2005.01.06 17:28 | t/p | 5 | 1.00 | 0.70343 | 0.69454 | 0.70343 | 161.13 | 10125.70 |
| 16 | 2005.01.06 18:18 | buy | 6 | 1.00 | 0.70249 | 0.00000 | 0.00000 | ||
| 17 | 2005.01.06 18:18 | modify | 6 | 1.00 | 0.70249 | 0.69460 | 0.70349 | ||
| 18 | 2005.01.07 08:34 | close | 6 | 1.00 | 0.70280 | 0.69460 | 0.70349 | 49.95 | 10175.65 |
| 19 | 2005.01.10 17:10 | sell | 7 | 1.00 | 0.69896 | 0.00000 | 0.00000 | ||
| 20 | 2005.01.10 17:10 | modify | 7 | 1.00 | 0.69896 | 0.70685 | 0.69796 | ||
| 21 | 2005.01.10 19:49 | close | 7 | 1.00 | 0.69819 | 0.70685 | 0.69796 | 124.09 | 10299.74 |
| 22 | 2005.01.10 19:51 | buy | 8 | 1.00 | 0.69809 | 0.00000 | 0.00000 | ||
| 23 | 2005.01.10 19:51 | modify | 8 | 1.00 | 0.69809 | 0.69020 | 0.69909 | ||
| 24 | 2005.01.11 00:44 | close | 8 | 1.00 | 0.69810 | 0.69020 | 0.69909 | 1.61 | 10301.35 |
| 25 | 2005.01.11 17:41 | buy | 9 | 1.00 | 0.69969 | 0.00000 | 0.00000 | ||
| 26 | 2005.01.11 17:41 | modify | 9 | 1.00 | 0.69969 | 0.69180 | 0.70069 | ||
| 27 | 2005.01.12 08:36 | close | 9 | 1.00 | 0.69910 | 0.69180 | 0.70069 | -95.06 | 10206.29 |
| 28 | 2005.01.12 17:15 | sell | 10 | 1.00 | 0.70200 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.12 17:15 | modify | 10 | 1.00 | 0.70200 | 0.70989 | 0.70100 | ||
| 30 | 2005.01.12 18:01 | t/p | 10 | 1.00 | 0.70100 | 0.70989 | 0.70100 | 161.15 | 10367.44 |
| 31 | 2005.01.12 18:01 | buy | 11 | 1.00 | 0.70089 | 0.00000 | 0.00000 | ||
| 32 | 2005.01.12 18:01 | modify | 11 | 1.00 | 0.70089 | 0.69300 | 0.70189 | ||
| 33 | 2005.01.13 11:52 | close | 11 | 1.00 | 0.70090 | 0.69300 | 0.70189 | 1.61 | 10369.05 |
| 34 | 2005.01.13 17:23 | buy | 12 | 1.00 | 0.70139 | 0.00000 | 0.00000 | ||
| 35 | 2005.01.13 17:23 | modify | 12 | 1.00 | 0.70139 | 0.69350 | 0.70239 | ||
| 36 | 2005.01.13 19:21 | close | 12 | 1.00 | 0.70206 | 0.69350 | 0.70239 | 107.96 | 10477.01 |
| 37 | 2005.01.13 19:21 | sell | 13 | 1.00 | 0.70220 | 0.00000 | 0.00000 | ||
| 38 | 2005.01.13 19:21 | modify | 13 | 1.00 | 0.70220 | 0.71009 | 0.70120 | ||
| 39 | 2005.01.14 01:49 | close | 13 | 1.00 | 0.70169 | 0.71009 | 0.70120 | 82.19 | 10559.20 |
| 40 | 2005.01.17 16:59 | sell | 14 | 1.00 | 0.70346 | 0.00000 | 0.00000 | ||
| 41 | 2005.01.17 16:59 | modify | 14 | 1.00 | 0.70346 | 0.71135 | 0.70246 | ||
| 42 | 2005.01.17 17:30 | close | 14 | 1.00 | 0.70269 | 0.71135 | 0.70246 | 124.09 | 10683.29 |
| 43 | 2005.01.17 17:32 | buy | 15 | 1.00 | 0.70269 | 0.00000 | 0.00000 | ||
| 44 | 2005.01.17 17:32 | modify | 15 | 1.00 | 0.70269 | 0.69480 | 0.70369 | ||
| 45 | 2005.01.18 08:35 | close | 15 | 1.00 | 0.70200 | 0.69480 | 0.70369 | -111.17 | 10572.12 |
| 46 | 2005.01.18 18:11 | sell | 16 | 1.00 | 0.69820 | 0.00000 | 0.00000 | ||
| 47 | 2005.01.18 18:11 | modify | 16 | 1.00 | 0.69820 | 0.70609 | 0.69720 | ||
| 48 | 2005.01.18 19:44 | t/p | 16 | 1.00 | 0.69720 | 0.70609 | 0.69720 | 161.15 | 10733.27 |
| 49 | 2005.01.18 20:59 | sell | 17 | 1.00 | 0.69800 | 0.00000 | 0.00000 | ||
| 50 | 2005.01.18 20:59 | modify | 17 | 1.00 | 0.69800 | 0.70589 | 0.69700 | ||
| 51 | 2005.01.19 08:49 | close | 17 | 1.00 | 0.69731 | 0.70589 | 0.69700 | 111.19 | 10844.46 |
| 52 | 2005.01.19 16:59 | buy | 18 | 1.00 | 0.69464 | 0.00000 | 0.00000 | ||
| 53 | 2005.01.19 16:59 | modify | 18 | 1.00 | 0.69464 | 0.68675 | 0.69564 | ||
| 54 | 2005.01.19 23:42 | close | 18 | 1.00 | 0.69550 | 0.68675 | 0.69564 | 138.56 | 10983.02 |
| 55 | 2005.01.20 16:59 | buy | 19 | 1.00 | 0.69234 | 0.00000 | 0.00000 | ||
| 56 | 2005.01.20 16:59 | modify | 19 | 1.00 | 0.69234 | 0.68445 | 0.69334 | ||
| 57 | 2005.01.21 00:57 | close | 19 | 1.00 | 0.69260 | 0.68445 | 0.69334 | 41.89 | 11024.91 |
| 58 | 2005.01.24 17:31 | buy | 20 | 1.00 | 0.69470 | 0.00000 | 0.00000 | ||
| 59 | 2005.01.24 17:31 | modify | 20 | 1.00 | 0.69470 | 0.68681 | 0.69570 | ||
| 60 | 2005.01.25 06:41 | close | 20 | 1.00 | 0.69360 | 0.68681 | 0.69570 | -177.23 | 10847.68 |
| 61 | 2005.01.25 16:59 | buy | 21 | 1.00 | 0.69475 | 0.00000 | 0.00000 | ||
| 62 | 2005.01.25 16:59 | modify | 21 | 1.00 | 0.69475 | 0.68686 | 0.69575 | ||
| 63 | 2005.01.25 20:58 | t/p | 21 | 1.00 | 0.69575 | 0.68686 | 0.69575 | 161.12 | 11008.80 |
| 64 | 2005.01.25 20:58 | sell | 22 | 1.00 | 0.69580 | 0.00000 | 0.00000 | ||
| 65 | 2005.01.25 20:58 | modify | 22 | 1.00 | 0.69580 | 0.70369 | 0.69480 | ||
| 66 | 2005.01.26 01:24 | close | 22 | 1.00 | 0.69509 | 0.70369 | 0.69480 | 114.41 | 11123.21 |
| 67 | 2005.01.26 16:59 | sell | 23 | 1.00 | 0.69445 | 0.00000 | 0.00000 | ||
| 68 | 2005.01.26 16:59 | modify | 23 | 1.00 | 0.69445 | 0.70234 | 0.69345 | ||
| 69 | 2005.01.27 04:45 | close | 23 | 1.00 | 0.69379 | 0.70234 | 0.69345 | 106.36 | 11229.57 |
| 70 | 2005.01.27 16:59 | buy | 24 | 1.00 | 0.69124 | 0.00000 | 0.00000 | ||
| 71 | 2005.01.27 16:59 | modify | 24 | 1.00 | 0.69124 | 0.68335 | 0.69224 | ||
| 72 | 2005.01.27 23:26 | close | 24 | 1.00 | 0.69090 | 0.68335 | 0.69224 | -54.78 | 11174.79 |
| 73 | 2005.01.31 17:08 | sell | 25 | 1.00 | 0.69140 | 0.00000 | 0.00000 | ||
| 74 | 2005.01.31 17:08 | modify | 25 | 1.00 | 0.69140 | 0.69929 | 0.69040 | ||
| 75 | 2005.01.31 20:59 | close | 25 | 1.00 | 0.69164 | 0.69929 | 0.69040 | -38.67 | 11136.12 |
| 76 | 2005.01.31 20:59 | buy | 26 | 1.00 | 0.69170 | 0.00000 | 0.00000 | ||
| 77 | 2005.01.31 20:59 | modify | 26 | 1.00 | 0.69170 | 0.68381 | 0.69270 | ||
| 78 | 2005.02.01 00:08 | t/p | 26 | 1.00 | 0.69270 | 0.68381 | 0.69270 | 161.12 | 11297.24 |
| 79 | 2005.02.01 19:34 | sell | 27 | 1.00 | 0.69270 | 0.00000 | 0.00000 | ||
| 80 | 2005.02.01 19:34 | modify | 27 | 1.00 | 0.69270 | 0.70059 | 0.69170 | ||
| 81 | 2005.02.02 12:06 | close | 27 | 1.00 | 0.69294 | 0.70059 | 0.69170 | -38.68 | 11258.56 |
| 82 | 2005.02.02 16:59 | buy | 28 | 1.00 | 0.69159 | 0.00000 | 0.00000 | ||
| 83 | 2005.02.02 16:59 | modify | 28 | 1.00 | 0.69159 | 0.68370 | 0.69259 | ||
| 84 | 2005.02.03 00:47 | close | 28 | 1.00 | 0.69130 | 0.68370 | 0.69259 | -46.73 | 11211.83 |
| 85 | 2005.02.07 16:59 | sell | 29 | 1.00 | 0.68760 | 0.00000 | 0.00000 | ||
| 86 | 2005.02.07 16:59 | modify | 29 | 1.00 | 0.68760 | 0.69549 | 0.68660 | ||
| 87 | 2005.02.07 17:40 | close | 29 | 1.00 | 0.68669 | 0.69549 | 0.68660 | 146.64 | 11358.47 |
| 88 | 2005.02.07 17:40 | buy | 30 | 1.00 | 0.68674 | 0.00000 | 0.00000 | ||
| 89 | 2005.02.07 17:40 | modify | 30 | 1.00 | 0.68674 | 0.67885 | 0.68774 | ||
| 90 | 2005.02.08 03:30 | close | 30 | 1.00 | 0.68725 | 0.67885 | 0.68774 | 82.17 | 11440.64 |
| 91 | 2005.02.08 16:59 | sell | 31 | 1.00 | 0.68790 | 0.00000 | 0.00000 | ||
| 92 | 2005.02.08 16:59 | modify | 31 | 1.00 | 0.68790 | 0.69579 | 0.68690 | ||
| 93 | 2005.02.08 22:49 | close | 31 | 1.00 | 0.68779 | 0.69579 | 0.68690 | 17.73 | 11458.37 |
| 94 | 2005.02.08 22:49 | buy | 32 | 1.00 | 0.68789 | 0.00000 | 0.00000 | ||
| 95 | 2005.02.08 22:49 | modify | 32 | 1.00 | 0.68789 | 0.68000 | 0.68889 | ||
| 96 | 2005.02.09 01:16 | close | 32 | 1.00 | 0.68879 | 0.68000 | 0.68889 | 145.01 | 11603.38 |
| 97 | 2005.02.09 16:59 | sell | 33 | 1.00 | 0.68836 | 0.00000 | 0.00000 | ||
| 98 | 2005.02.09 16:59 | modify | 33 | 1.00 | 0.68836 | 0.69625 | 0.68736 | ||
| 99 | 2005.02.10 01:14 | close | 33 | 1.00 | 0.68819 | 0.69625 | 0.68736 | 27.40 | 11630.78 |
| 100 | 2005.02.14 17:30 | buy | 34 | 1.00 | 0.68639 | 0.00000 | 0.00000 | ||
| 101 | 2005.02.14 17:30 | modify | 34 | 1.00 | 0.68639 | 0.67850 | 0.68739 | ||
| 102 | 2005.02.14 19:31 | t/p | 34 | 1.00 | 0.68739 | 0.67850 | 0.68739 | 161.13 | 11791.91 |
| 103 | 2005.02.14 19:31 | sell | 35 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
| 104 | 2005.02.14 19:31 | modify | 35 | 1.00 | 0.68750 | 0.69539 | 0.68650 | ||
| 105 | 2005.02.14 19:31 | t/p | 35 | 1.00 | 0.68650 | 0.69539 | 0.68650 | 161.15 | 11953.06 |
| 106 | 2005.02.14 22:44 | sell | 36 | 1.00 | 0.68680 | 0.00000 | 0.00000 | ||
| 107 | 2005.02.14 22:44 | modify | 36 | 1.00 | 0.68680 | 0.69469 | 0.68580 | ||
| 108 | 2005.02.15 16:39 | close | 36 | 1.00 | 0.68749 | 0.69469 | 0.68580 | -111.20 | 11841.86 |
| 109 | 2005.02.15 16:59 | buy | 37 | 1.00 | 0.68707 | 0.00000 | 0.00000 | ||
| 110 | 2005.02.15 16:59 | modify | 37 | 1.00 | 0.68707 | 0.67918 | 0.68807 | ||
| 111 | 2005.02.16 06:56 | close | 37 | 1.00 | 0.68774 | 0.67918 | 0.68807 | 107.95 | 11949.81 |
| 112 | 2005.02.16 17:37 | sell | 38 | 1.00 | 0.69180 | 0.00000 | 0.00000 | ||
| 113 | 2005.02.16 17:37 | modify | 38 | 1.00 | 0.69180 | 0.69969 | 0.69080 | ||
| 114 | 2005.02.16 19:37 | close | 38 | 1.00 | 0.69113 | 0.69969 | 0.69080 | 107.97 | 12057.78 |
| 115 | 2005.02.16 19:37 | buy | 39 | 1.00 | 0.69116 | 0.00000 | 0.00000 | ||
| 116 | 2005.02.16 19:37 | modify | 39 | 1.00 | 0.69116 | 0.68327 | 0.69216 | ||
| 117 | 2005.02.17 01:23 | close | 39 | 1.00 | 0.69150 | 0.68327 | 0.69216 | 54.79 | 12112.57 |
| 118 | 2005.02.17 17:42 | buy | 40 | 1.00 | 0.69027 | 0.00000 | 0.00000 | ||
| 119 | 2005.02.17 17:42 | modify | 40 | 1.00 | 0.69027 | 0.68238 | 0.69127 | ||
| 120 | 2005.02.18 01:40 | close | 40 | 1.00 | 0.69019 | 0.68238 | 0.69127 | -12.89 | 12099.68 |
| 121 | 2005.02.22 16:59 | sell | 41 | 1.00 | 0.69347 | 0.00000 | 0.00000 | ||
| 122 | 2005.02.22 16:59 | modify | 41 | 1.00 | 0.69347 | 0.70136 | 0.69247 | ||
| 123 | 2005.02.23 04:08 | close | 41 | 1.00 | 0.69359 | 0.70136 | 0.69247 | -19.33 | 12080.35 |
| 124 | 2005.02.23 17:35 | sell | 42 | 1.00 | 0.69270 | 0.00000 | 0.00000 | ||
| 125 | 2005.02.23 17:35 | modify | 42 | 1.00 | 0.69270 | 0.70059 | 0.69170 | ||
| 126 | 2005.02.23 21:38 | close | 42 | 1.00 | 0.69199 | 0.70059 | 0.69170 | 114.41 | 12194.76 |
| 127 | 2005.02.23 21:39 | buy | 43 | 1.00 | 0.69199 | 0.00000 | 0.00000 | ||
| 128 | 2005.02.23 21:39 | modify | 43 | 1.00 | 0.69199 | 0.68410 | 0.69299 | ||
| 129 | 2005.02.24 02:30 | t/p | 43 | 1.00 | 0.69299 | 0.68410 | 0.69299 | 161.12 | 12355.88 |
| 130 | 2005.02.24 16:59 | buy | 44 | 1.00 | 0.69222 | 0.00000 | 0.00000 | ||
| 131 | 2005.02.24 16:59 | modify | 44 | 1.00 | 0.69222 | 0.68433 | 0.69322 | ||
| 132 | 2005.02.25 10:39 | close | 44 | 1.00 | 0.69140 | 0.68433 | 0.69322 | -132.13 | 12223.75 |
| 133 | 2005.02.28 20:59 | buy | 45 | 1.00 | 0.68839 | 0.00000 | 0.00000 | ||
| 134 | 2005.02.28 20:59 | modify | 45 | 1.00 | 0.68839 | 0.68050 | 0.68939 | ||
| 135 | 2005.03.01 12:36 | close | 45 | 1.00 | 0.68790 | 0.68050 | 0.68939 | -78.95 | 12144.80 |
| 136 | 2005.03.01 16:59 | buy | 46 | 1.00 | 0.68663 | 0.00000 | 0.00000 | ||
| 137 | 2005.03.01 16:59 | modify | 46 | 1.00 | 0.68663 | 0.67874 | 0.68763 | ||
| 138 | 2005.03.02 05:07 | close | 46 | 1.00 | 0.68680 | 0.67874 | 0.68763 | 27.39 | 12172.19 |
| 139 | 2005.03.03 18:49 | buy | 47 | 1.00 | 0.68717 | 0.00000 | 0.00000 | ||
| 140 | 2005.03.03 18:49 | modify | 47 | 1.00 | 0.68717 | 0.67928 | 0.68817 | ||
| 141 | 2005.03.04 09:01 | close | 47 | 1.00 | 0.68786 | 0.67928 | 0.68817 | 111.17 | 12283.36 |
| 142 | 2005.03.08 16:59 | sell | 48 | 1.00 | 0.69096 | 0.00000 | 0.00000 | ||
| 143 | 2005.03.08 16:59 | modify | 48 | 1.00 | 0.69096 | 0.69885 | 0.68996 | ||
| 144 | 2005.03.10 03:41 | close | 48 | 1.00 | 0.69541 | 0.69885 | 0.68996 | -717.12 | 11566.24 |
| 145 | 2005.03.10 17:43 | sell | 49 | 1.00 | 0.69735 | 0.00000 | 0.00000 | ||
| 146 | 2005.03.10 17:43 | modify | 49 | 1.00 | 0.69735 | 0.70524 | 0.69635 | ||
| 147 | 2005.03.10 23:05 | close | 49 | 1.00 | 0.69756 | 0.70524 | 0.69635 | -33.84 | 11532.40 |
| 148 | 2005.03.14 16:59 | sell | 50 | 1.00 | 0.69910 | 0.00000 | 0.00000 | ||
| 149 | 2005.03.14 16:59 | modify | 50 | 1.00 | 0.69910 | 0.70699 | 0.69810 | ||
| 150 | 2005.03.14 17:50 | t/p | 50 | 1.00 | 0.69810 | 0.70699 | 0.69810 | 161.15 | 11693.55 |
| 151 | 2005.03.14 17:50 | buy | 51 | 1.00 | 0.69789 | 0.00000 | 0.00000 | ||
| 152 | 2005.03.14 17:50 | modify | 51 | 1.00 | 0.69789 | 0.69000 | 0.69889 | ||
| 153 | 2005.03.15 08:32 | close | 51 | 1.00 | 0.69820 | 0.69000 | 0.69889 | 49.95 | 11743.50 |
| 154 | 2005.03.15 17:00 | buy | 52 | 1.00 | 0.69489 | 0.00000 | 0.00000 | ||
| 155 | 2005.03.15 17:00 | modify | 52 | 1.00 | 0.69489 | 0.68700 | 0.69589 | ||
| 156 | 2005.03.15 20:46 | t/p | 52 | 1.00 | 0.69589 | 0.68700 | 0.69589 | 161.12 | 11904.62 |
| 157 | 2005.03.15 20:47 | sell | 53 | 1.00 | 0.69600 | 0.00000 | 0.00000 | ||
| 158 | 2005.03.15 20:47 | modify | 53 | 1.00 | 0.69600 | 0.70389 | 0.69500 | ||
| 159 | 2005.03.15 22:59 | close | 53 | 1.00 | 0.69539 | 0.70389 | 0.69500 | 98.30 | 12002.92 |
| 160 | 2005.03.16 17:50 | sell | 54 | 1.00 | 0.69678 | 0.00000 | 0.00000 | ||
| 161 | 2005.03.16 17:50 | modify | 54 | 1.00 | 0.69678 | 0.70467 | 0.69578 | ||
| 162 | 2005.03.17 00:34 | t/p | 54 | 1.00 | 0.69578 | 0.70467 | 0.69578 | 161.15 | 12164.07 |
| 163 | 2005.03.17 18:39 | buy | 55 | 1.00 | 0.69439 | 0.00000 | 0.00000 | ||
| 164 | 2005.03.17 18:39 | modify | 55 | 1.00 | 0.69439 | 0.68650 | 0.69539 | ||
| 165 | 2005.03.18 01:36 | t/p | 55 | 1.00 | 0.69539 | 0.68650 | 0.69539 | 161.13 | 12325.20 |
| 166 | 2005.03.21 17:02 | sell | 56 | 1.00 | 0.69510 | 0.00000 | 0.00000 | ||
| 167 | 2005.03.21 17:02 | modify | 56 | 1.00 | 0.69510 | 0.70299 | 0.69410 | ||
| 168 | 2005.03.21 17:38 | t/p | 56 | 1.00 | 0.69410 | 0.70299 | 0.69410 | 161.15 | 12486.35 |
| 169 | 2005.03.21 17:38 | buy | 57 | 1.00 | 0.69399 | 0.00000 | 0.00000 | ||
| 170 | 2005.03.21 17:38 | modify | 57 | 1.00 | 0.69399 | 0.68610 | 0.69499 | ||
| 171 | 2005.03.21 22:17 | close | 57 | 1.00 | 0.69430 | 0.68610 | 0.69499 | 49.95 | 12536.30 |
| 172 | 2005.03.21 22:19 | sell | 58 | 1.00 | 0.69416 | 0.00000 | 0.00000 | ||
| 173 | 2005.03.21 22:19 | modify | 58 | 1.00 | 0.69416 | 0.70205 | 0.69316 | ||
| 174 | 2005.03.22 04:24 | close | 58 | 1.00 | 0.69359 | 0.70205 | 0.69316 | 91.85 | 12628.15 |
| 175 | 2005.03.22 17:04 | sell | 59 | 1.00 | 0.69520 | 0.00000 | 0.00000 | ||
| 176 | 2005.03.22 17:04 | modify | 59 | 1.00 | 0.69520 | 0.70309 | 0.69420 | ||
| 177 | 2005.03.22 18:39 | close | 59 | 1.00 | 0.69423 | 0.70309 | 0.69420 | 156.32 | 12784.47 |
| 178 | 2005.03.22 18:39 | buy | 60 | 1.00 | 0.69426 | 0.00000 | 0.00000 | ||
| 179 | 2005.03.22 18:39 | modify | 60 | 1.00 | 0.69426 | 0.68637 | 0.69526 | ||
| 180 | 2005.03.22 19:30 | t/p | 60 | 1.00 | 0.69526 | 0.68637 | 0.69526 | 161.12 | 12945.59 |
| 181 | 2005.03.22 20:17 | buy | 61 | 1.00 | 0.69423 | 0.00000 | 0.00000 | ||
| 182 | 2005.03.22 20:17 | modify | 61 | 1.00 | 0.69423 | 0.68634 | 0.69523 | ||
| 183 | 2005.03.23 09:35 | close | 61 | 1.00 | 0.69367 | 0.68634 | 0.69523 | -90.23 | 12855.36 |
| 184 | 2005.03.23 17:04 | buy | 62 | 1.00 | 0.69421 | 0.00000 | 0.00000 | ||
| 185 | 2005.03.23 17:04 | modify | 62 | 1.00 | 0.69421 | 0.68632 | 0.69521 | ||
| 186 | 2005.03.23 20:51 | close | 62 | 1.00 | 0.69490 | 0.68632 | 0.69521 | 111.18 | 12966.54 |
| 187 | 2005.03.23 20:51 | sell | 63 | 1.00 | 0.69490 | 0.00000 | 0.00000 | ||
| 188 | 2005.03.23 20:51 | modify | 63 | 1.00 | 0.69490 | 0.70279 | 0.69390 | ||
| 189 | 2005.03.24 00:11 | close | 63 | 1.00 | 0.69409 | 0.70279 | 0.69390 | 130.54 | 13097.08 |
| 190 | 2005.03.24 16:59 | buy | 64 | 1.00 | 0.69338 | 0.00000 | 0.00000 | ||
| 191 | 2005.03.24 16:59 | modify | 64 | 1.00 | 0.69338 | 0.68549 | 0.69438 | ||
| 192 | 2005.03.25 07:38 | close | 64 | 1.00 | 0.69270 | 0.68549 | 0.69438 | -109.56 | 12987.52 |
| 193 | 2005.03.28 16:59 | buy | 65 | 1.00 | 0.69004 | 0.00000 | 0.00000 | ||
| 194 | 2005.03.28 16:59 | modify | 65 | 1.00 | 0.69004 | 0.68215 | 0.69104 | ||
| 195 | 2005.03.29 02:31 | t/p | 65 | 1.00 | 0.69104 | 0.68215 | 0.69104 | 161.13 | 13148.65 |
| 196 | 2005.03.29 16:59 | buy | 66 | 1.00 | 0.68885 | 0.00000 | 0.00000 | ||
| 197 | 2005.03.29 16:59 | modify | 66 | 1.00 | 0.68885 | 0.68096 | 0.68985 | ||
| 198 | 2005.03.29 20:45 | close | 66 | 1.00 | 0.68919 | 0.68096 | 0.68985 | 54.78 | 13203.43 |
| 199 | 2005.03.29 20:45 | sell | 67 | 1.00 | 0.68919 | 0.00000 | 0.00000 | ||
| 200 | 2005.03.29 20:45 | modify | 67 | 1.00 | 0.68919 | 0.69708 | 0.68819 | ||
| 201 | 2005.03.30 11:06 | close | 67 | 1.00 | 0.68924 | 0.69708 | 0.68819 | -8.06 | 13195.37 |
| 202 | 2005.03.30 17:22 | buy | 68 | 1.00 | 0.68779 | 0.00000 | 0.00000 | ||
| 203 | 2005.03.30 17:22 | modify | 68 | 1.00 | 0.68779 | 0.67990 | 0.68879 | ||
| 204 | 2005.03.30 19:53 | close | 68 | 1.00 | 0.68869 | 0.67990 | 0.68879 | 145.01 | 13340.38 |
| 205 | 2005.03.30 19:53 | sell | 69 | 1.00 | 0.68868 | 0.00000 | 0.00000 | ||
| 206 | 2005.03.30 19:53 | modify | 69 | 1.00 | 0.68868 | 0.69657 | 0.68768 | ||
| 207 | 2005.03.30 22:02 | t/p | 69 | 1.00 | 0.68768 | 0.69657 | 0.68768 | 161.15 | 13501.53 |
| 208 | 2005.03.30 22:02 | buy | 70 | 1.00 | 0.68759 | 0.00000 | 0.00000 | ||
| 209 | 2005.03.30 22:02 | modify | 70 | 1.00 | 0.68759 | 0.67970 | 0.68859 | ||
| 210 | 2005.03.31 08:00 | close | 70 | 1.00 | 0.68813 | 0.67970 | 0.68859 | 87.00 | 13588.53 |
| 211 | 2005.03.31 17:02 | buy | 71 | 1.00 | 0.68746 | 0.00000 | 0.00000 | ||
| 212 | 2005.03.31 17:02 | modify | 71 | 1.00 | 0.68746 | 0.67957 | 0.68846 | ||
| 213 | 2005.04.01 01:39 | close | 71 | 1.00 | 0.68645 | 0.67957 | 0.68846 | -162.73 | 13425.80 |
| 214 | 2005.04.04 17:00 | buy | 72 | 1.00 | 0.68519 | 0.00000 | 0.00000 | ||
| 215 | 2005.04.04 17:00 | modify | 72 | 1.00 | 0.68519 | 0.67730 | 0.68619 | ||
| 216 | 2005.04.05 08:01 | close | 72 | 1.00 | 0.68380 | 0.67730 | 0.68619 | -223.96 | 13201.84 |
| 217 | 2005.04.06 18:06 | buy | 73 | 1.00 | 0.68419 | 0.00000 | 0.00000 | ||
| 218 | 2005.04.06 18:06 | modify | 73 | 1.00 | 0.68419 | 0.67630 | 0.68519 | ||
| 219 | 2005.04.07 07:45 | close | 73 | 1.00 | 0.68508 | 0.67630 | 0.68519 | 143.40 | 13345.24 |
| 220 | 2005.04.07 19:22 | buy | 74 | 1.00 | 0.68686 | 0.00000 | 0.00000 | ||
| 221 | 2005.04.07 19:22 | modify | 74 | 1.00 | 0.68686 | 0.67897 | 0.68786 | ||
| 222 | 2005.04.08 10:38 | close | 74 | 1.00 | 0.68640 | 0.67897 | 0.68786 | -74.12 | 13271.12 |
| 223 | 2005.04.11 17:11 | buy | 75 | 1.00 | 0.68509 | 0.00000 | 0.00000 | ||
| 224 | 2005.04.11 17:11 | modify | 75 | 1.00 | 0.68509 | 0.67720 | 0.68609 | ||
| 225 | 2005.04.11 18:09 | t/p | 75 | 1.00 | 0.68609 | 0.67720 | 0.68609 | 161.12 | 13432.24 |
| 226 | 2005.04.11 18:12 | sell | 76 | 1.00 | 0.68625 | 0.00000 | 0.00000 | ||
| 227 | 2005.04.11 18:12 | modify | 76 | 1.00 | 0.68625 | 0.69414 | 0.68525 | ||
| 228 | 2005.04.11 21:31 | close | 76 | 1.00 | 0.68588 | 0.69414 | 0.68525 | 59.63 | 13491.87 |
| 229 | 2005.04.11 21:31 | buy | 77 | 1.00 | 0.68580 | 0.00000 | 0.00000 | ||
| 230 | 2005.04.11 21:31 | modify | 77 | 1.00 | 0.68580 | 0.67791 | 0.68680 | ||
| 231 | 2005.04.12 02:54 | close | 77 | 1.00 | 0.68650 | 0.67791 | 0.68680 | 112.78 | 13604.65 |
| 232 | 2005.04.12 16:59 | buy | 78 | 1.00 | 0.68318 | 0.00000 | 0.00000 | ||
| 233 | 2005.04.12 16:59 | modify | 78 | 1.00 | 0.68318 | 0.67529 | 0.68418 | ||
| 234 | 2005.04.13 08:36 | close | 78 | 1.00 | 0.68300 | 0.67529 | 0.68418 | -29.00 | 13575.65 |
| 235 | 2005.04.13 16:59 | buy | 79 | 1.00 | 0.68139 | 0.00000 | 0.00000 | ||
| 236 | 2005.04.13 16:59 | modify | 79 | 1.00 | 0.68139 | 0.67350 | 0.68239 | ||
| 237 | 2005.04.13 17:32 | close | 79 | 1.00 | 0.68230 | 0.67350 | 0.68239 | 146.62 | 13722.27 |
| 238 | 2005.04.13 17:33 | sell | 80 | 1.00 | 0.68227 | 0.00000 | 0.00000 | ||
| 239 | 2005.04.13 17:33 | modify | 80 | 1.00 | 0.68227 | 0.69016 | 0.68127 | ||
| 240 | 2005.04.14 11:41 | t/p | 80 | 1.00 | 0.68127 | 0.69016 | 0.68127 | 161.15 | 13883.42 |
| 241 | 2005.04.14 17:54 | sell | 81 | 1.00 | 0.68125 | 0.00000 | 0.00000 | ||
| 242 | 2005.04.14 17:54 | modify | 81 | 1.00 | 0.68125 | 0.68914 | 0.68025 | ||
| 243 | 2005.04.14 20:46 | close | 81 | 1.00 | 0.68069 | 0.68914 | 0.68025 | 90.25 | 13973.67 |
| 244 | 2005.04.14 20:48 | buy | 82 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
| 245 | 2005.04.14 20:48 | modify | 82 | 1.00 | 0.68069 | 0.67280 | 0.68169 | ||
| 246 | 2005.04.14 20:59 | t/p | 82 | 1.00 | 0.68169 | 0.67280 | 0.68169 | 161.13 | 14134.80 |
| 247 | 2005.04.14 22:28 | buy | 83 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
| 248 | 2005.04.14 22:28 | modify | 83 | 1.00 | 0.68069 | 0.67280 | 0.68169 | ||
| 249 | 2005.04.15 07:59 | close | 83 | 1.00 | 0.68120 | 0.67280 | 0.68169 | 82.18 | 14216.98 |
| 250 | 2005.04.18 17:17 | sell | 84 | 1.00 | 0.68375 | 0.00000 | 0.00000 | ||
| 251 | 2005.04.18 17:17 | modify | 84 | 1.00 | 0.68375 | 0.69164 | 0.68275 | ||
| 252 | 2005.04.18 20:00 | t/p | 84 | 1.00 | 0.68275 | 0.69164 | 0.68275 | 161.15 | 14378.13 |
| 253 | 2005.04.18 20:00 | buy | 85 | 1.00 | 0.68219 | 0.00000 | 0.00000 | ||
| 254 | 2005.04.18 20:00 | modify | 85 | 1.00 | 0.68219 | 0.67430 | 0.68319 | ||
| 255 | 2005.04.18 20:00 | t/p | 85 | 1.00 | 0.68319 | 0.67430 | 0.68319 | 161.12 | 14539.25 |
| 256 | 2005.04.18 21:03 | buy | 86 | 1.00 | 0.68349 | 0.00000 | 0.00000 | ||
| 257 | 2005.04.18 21:03 | modify | 86 | 1.00 | 0.68349 | 0.67560 | 0.68449 | ||
| 258 | 2005.04.19 01:34 | close | 86 | 1.00 | 0.68415 | 0.67560 | 0.68449 | 106.34 | 14645.59 |
| 259 | 2005.04.19 18:19 | buy | 87 | 1.00 | 0.67956 | 0.00000 | 0.00000 | ||
| 260 | 2005.04.19 18:19 | modify | 87 | 1.00 | 0.67956 | 0.67167 | 0.68056 | ||
| 261 | 2005.04.19 21:24 | close | 87 | 1.00 | 0.68050 | 0.67167 | 0.68056 | 151.45 | 14797.04 |
| 262 | 2005.04.19 21:24 | sell | 88 | 1.00 | 0.68043 | 0.00000 | 0.00000 | ||
| 263 | 2005.04.19 21:24 | modify | 88 | 1.00 | 0.68043 | 0.68832 | 0.67943 | ||
| 264 | 2005.04.20 08:29 | close | 88 | 1.00 | 0.68089 | 0.68832 | 0.67943 | -74.13 | 14722.91 |
| 265 | 2005.04.20 17:20 | sell | 89 | 1.00 | 0.68162 | 0.00000 | 0.00000 | ||
| 266 | 2005.04.20 17:20 | modify | 89 | 1.00 | 0.68162 | 0.68951 | 0.68062 | ||
| 267 | 2005.04.21 07:12 | close | 89 | 1.00 | 0.68169 | 0.68951 | 0.68062 | -11.28 | 14711.63 |
| 268 | 2005.04.21 16:59 | sell | 90 | 1.00 | 0.68510 | 0.00000 | 0.00000 | ||
| 269 | 2005.04.21 16:59 | modify | 90 | 1.00 | 0.68510 | 0.69299 | 0.68410 | ||
| 270 | 2005.04.21 17:22 | close | 90 | 1.00 | 0.68428 | 0.69299 | 0.68410 | 132.15 | 14843.78 |
| 271 | 2005.04.21 17:22 | buy | 91 | 1.00 | 0.68419 | 0.00000 | 0.00000 | ||
| 272 | 2005.04.21 17:22 | modify | 91 | 1.00 | 0.68419 | 0.67630 | 0.68519 | ||
| 273 | 2005.04.21 17:43 | t/p | 91 | 1.00 | 0.68519 | 0.67630 | 0.68519 | 161.12 | 15004.90 |
| 274 | 2005.04.21 18:01 | buy | 92 | 1.00 | 0.68446 | 0.00000 | 0.00000 | ||
| 275 | 2005.04.21 18:01 | modify | 92 | 1.00 | 0.68446 | 0.67657 | 0.68546 | ||
| 276 | 2005.04.21 23:37 | close | 92 | 1.00 | 0.68418 | 0.67657 | 0.68546 | -45.11 | 14959.79 |
| 277 | 2005.04.25 20:30 | sell | 93 | 1.00 | 0.67950 | 0.00000 | 0.00000 | ||
| 278 | 2005.04.25 20:30 | modify | 93 | 1.00 | 0.67950 | 0.68739 | 0.67850 | ||
| 279 | 2005.04.26 16:01 | close | 93 | 1.00 | 0.68069 | 0.68739 | 0.67850 | -191.76 | 14768.03 |
| 280 | 2005.04.26 20:17 | sell | 94 | 1.00 | 0.68100 | 0.00000 | 0.00000 | ||
| 281 | 2005.04.26 20:17 | modify | 94 | 1.00 | 0.68100 | 0.68889 | 0.68000 | ||
| 282 | 2005.04.27 02:29 | close | 94 | 1.00 | 0.68049 | 0.68889 | 0.68000 | 82.19 | 14850.22 |
| 283 | 2005.04.27 18:03 | buy | 95 | 1.00 | 0.67889 | 0.00000 | 0.00000 | ||
| 284 | 2005.04.27 18:03 | modify | 95 | 1.00 | 0.67889 | 0.67100 | 0.67989 | ||
| 285 | 2005.04.28 09:46 | close | 95 | 1.00 | 0.67930 | 0.67100 | 0.67989 | 66.06 | 14916.28 |
| 286 | 2005.04.28 16:59 | buy | 96 | 1.00 | 0.67635 | 0.00000 | 0.00000 | ||
| 287 | 2005.04.28 16:59 | modify | 96 | 1.00 | 0.67635 | 0.66846 | 0.67735 | ||
| 288 | 2005.04.29 08:12 | close | 96 | 1.00 | 0.67670 | 0.66846 | 0.67735 | 56.40 | 14972.68 |
| 289 | 2005.05.02 16:59 | sell | 97 | 1.00 | 0.67790 | 0.00000 | 0.00000 | ||
| 290 | 2005.05.02 16:59 | modify | 97 | 1.00 | 0.67790 | 0.68579 | 0.67690 | ||
| 291 | 2005.05.02 23:53 | close | 97 | 1.00 | 0.67809 | 0.68579 | 0.67690 | -30.61 | 14942.07 |
| 292 | 2005.05.03 16:59 | sell | 98 | 1.00 | 0.68136 | 0.00000 | 0.00000 | ||
| 293 | 2005.05.03 16:59 | modify | 98 | 1.00 | 0.68136 | 0.68925 | 0.68036 | ||
| 294 | 2005.05.03 20:18 | close | 98 | 1.00 | 0.68049 | 0.68925 | 0.68036 | 140.20 | 15082.27 |
| 295 | 2005.05.03 20:20 | buy | 99 | 1.00 | 0.68049 | 0.00000 | 0.00000 | ||
| 296 | 2005.05.03 20:20 | modify | 99 | 1.00 | 0.68049 | 0.67260 | 0.68149 | ||
| 297 | 2005.05.04 03:31 | close | 99 | 1.00 | 0.68100 | 0.67260 | 0.68149 | 82.17 | 15164.44 |
| 298 | 2005.05.04 17:51 | buy | 100 | 1.00 | 0.68049 | 0.00000 | 0.00000 | ||
| 299 | 2005.05.04 17:51 | modify | 100 | 1.00 | 0.68049 | 0.67260 | 0.68149 | ||
| 300 | 2005.05.05 09:48 | close | 100 | 1.00 | 0.68110 | 0.67260 | 0.68149 | 98.28 | 15262.72 |
| 301 | 2005.05.05 16:59 | buy | 101 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 302 | 2005.05.05 16:59 | modify | 101 | 1.00 | 0.67944 | 0.67155 | 0.68044 | ||
| 303 | 2005.05.05 21:15 | close | 101 | 1.00 | 0.67980 | 0.67155 | 0.68044 | 58.01 | 15320.73 |
| 304 | 2005.05.05 21:28 | sell | 102 | 1.00 | 0.67980 | 0.00000 | 0.00000 | ||
| 305 | 2005.05.05 21:28 | modify | 102 | 1.00 | 0.67980 | 0.68769 | 0.67880 | ||
| 306 | 2005.05.06 03:42 | close | 102 | 1.00 | 0.68032 | 0.68769 | 0.67880 | -83.80 | 15236.93 |
| 307 | 2005.05.09 17:54 | sell | 103 | 1.00 | 0.68150 | 0.00000 | 0.00000 | ||
| 308 | 2005.05.09 17:54 | modify | 103 | 1.00 | 0.68150 | 0.68939 | 0.68050 | ||
| 309 | 2005.05.10 04:51 | close | 103 | 1.00 | 0.68169 | 0.68939 | 0.68050 | -30.61 | 15206.32 |
| 310 | 2005.05.10 17:55 | sell | 104 | 1.00 | 0.68380 | 0.00000 | 0.00000 | ||
| 311 | 2005.05.10 17:55 | modify | 104 | 1.00 | 0.68380 | 0.69169 | 0.68280 | ||
| 312 | 2005.05.11 00:57 | close | 104 | 1.00 | 0.68326 | 0.69169 | 0.68280 | 87.02 | 15293.34 |
| 313 | 2005.05.11 18:14 | sell | 105 | 1.00 | 0.68366 | 0.00000 | 0.00000 | ||
| 314 | 2005.05.11 18:14 | modify | 105 | 1.00 | 0.68366 | 0.69155 | 0.68266 | ||
| 315 | 2005.05.12 02:27 | close | 105 | 1.00 | 0.68339 | 0.69155 | 0.68266 | 43.51 | 15336.85 |
| 316 | 2005.05.12 17:05 | buy | 106 | 1.00 | 0.68180 | 0.00000 | 0.00000 | ||
| 317 | 2005.05.12 17:05 | modify | 106 | 1.00 | 0.68180 | 0.67391 | 0.68280 | ||
| 318 | 2005.05.13 08:15 | close | 106 | 1.00 | 0.68020 | 0.67391 | 0.68280 | -257.80 | 15079.05 |
| 319 | 2005.05.16 16:59 | sell | 107 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
| 320 | 2005.05.16 16:59 | modify | 107 | 1.00 | 0.68750 | 0.69539 | 0.68650 | ||
| 321 | 2005.05.17 00:14 | close | 107 | 1.00 | 0.68659 | 0.69539 | 0.68650 | 146.65 | 15225.70 |
| 322 | 2005.05.18 18:39 | sell | 108 | 1.00 | 0.68900 | 0.00000 | 0.00000 | ||
| 323 | 2005.05.18 18:39 | modify | 108 | 1.00 | 0.68900 | 0.69689 | 0.68800 | ||
| 324 | 2005.05.19 10:30 | t/p | 108 | 1.00 | 0.68800 | 0.69689 | 0.68800 | 161.15 | 15386.85 |
| 325 | 2005.05.19 18:05 | buy | 109 | 1.00 | 0.68679 | 0.00000 | 0.00000 | ||
| 326 | 2005.05.19 18:05 | modify | 109 | 1.00 | 0.68679 | 0.67890 | 0.68779 | ||
| 327 | 2005.05.19 19:02 | t/p | 109 | 1.00 | 0.68779 | 0.67890 | 0.68779 | 161.12 | 15547.97 |
| 328 | 2005.05.19 19:18 | sell | 110 | 1.00 | 0.68800 | 0.00000 | 0.00000 | ||
| 329 | 2005.05.19 19:18 | modify | 110 | 1.00 | 0.68800 | 0.69589 | 0.68700 | ||
| 330 | 2005.05.20 02:46 | close | 110 | 1.00 | 0.68779 | 0.69589 | 0.68700 | 33.84 | 15581.81 |
| 331 | 2005.05.23 17:00 | sell | 111 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
| 332 | 2005.05.23 17:00 | modify | 111 | 1.00 | 0.68750 | 0.69539 | 0.68650 | ||
| 333 | 2005.05.24 07:25 | t/p | 111 | 1.00 | 0.68650 | 0.69539 | 0.68650 | 161.15 | 15742.96 |
| 334 | 2005.05.24 20:51 | sell | 112 | 1.00 | 0.68830 | 0.00000 | 0.00000 | ||
| 335 | 2005.05.24 20:51 | modify | 112 | 1.00 | 0.68830 | 0.69619 | 0.68730 | ||
| 336 | 2005.05.25 00:18 | close | 112 | 1.00 | 0.68779 | 0.69619 | 0.68730 | 82.19 | 15825.15 |
| 337 | 2005.05.25 17:07 | sell | 113 | 1.00 | 0.68828 | 0.00000 | 0.00000 | ||
| 338 | 2005.05.25 17:07 | modify | 113 | 1.00 | 0.68828 | 0.69617 | 0.68728 | ||
| 339 | 2005.05.26 06:28 | close | 113 | 1.00 | 0.68739 | 0.69617 | 0.68728 | 143.42 | 15968.57 |
| 340 | 2005.05.26 20:39 | buy | 114 | 1.00 | 0.68679 | 0.00000 | 0.00000 | ||
| 341 | 2005.05.26 20:39 | modify | 114 | 1.00 | 0.68679 | 0.67890 | 0.68779 | ||
| 342 | 2005.05.27 12:06 | close | 114 | 1.00 | 0.68770 | 0.67890 | 0.68779 | 146.62 | 16115.19 |
| 343 | 2005.05.30 17:13 | buy | 115 | 1.00 | 0.68369 | 0.00000 | 0.00000 | ||
| 344 | 2005.05.30 17:13 | modify | 115 | 1.00 | 0.68369 | 0.67580 | 0.68469 | ||
| 345 | 2005.05.31 21:27 | close | 115 | 1.00 | 0.67730 | 0.67580 | 0.68469 | -1029.57 | 15085.62 |
| 346 | 2005.05.31 21:28 | sell | 116 | 1.00 | 0.67730 | 0.00000 | 0.00000 | ||
| 347 | 2005.05.31 21:28 | modify | 116 | 1.00 | 0.67730 | 0.68519 | 0.67630 | ||
| 348 | 2005.06.01 01:56 | close | 116 | 1.00 | 0.67649 | 0.68519 | 0.67630 | 130.53 | 15216.15 |
| 349 | 2005.06.01 18:22 | buy | 117 | 1.00 | 0.67459 | 0.00000 | 0.00000 | ||
| 350 | 2005.06.01 18:22 | modify | 117 | 1.00 | 0.67459 | 0.66670 | 0.67559 | ||
| 351 | 2005.06.02 02:09 | close | 117 | 1.00 | 0.67400 | 0.66670 | 0.67559 | -95.07 | 15121.08 |
| 352 | 2005.06.02 17:00 | sell | 118 | 1.00 | 0.67598 | 0.00000 | 0.00000 | ||
| 353 | 2005.06.02 17:00 | modify | 118 | 1.00 | 0.67598 | 0.68387 | 0.67498 | ||
| 354 | 2005.06.03 08:09 | close | 118 | 1.00 | 0.67516 | 0.68387 | 0.67498 | 132.14 | 15253.22 |
| 355 | 2005.06.06 17:27 | buy | 119 | 1.00 | 0.67429 | 0.00000 | 0.00000 | ||
| 356 | 2005.06.06 17:27 | modify | 119 | 1.00 | 0.67429 | 0.66640 | 0.67529 | ||
| 357 | 2005.06.08 05:28 | close | 119 | 1.00 | 0.67010 | 0.66640 | 0.67529 | -675.10 | 14578.12 |
| 358 | 2005.06.08 17:41 | sell | 120 | 1.00 | 0.67101 | 0.00000 | 0.00000 | ||
| 359 | 2005.06.08 17:41 | modify | 120 | 1.00 | 0.67101 | 0.67890 | 0.67001 | ||
| 360 | 2005.06.08 18:50 | t/p | 120 | 1.00 | 0.67001 | 0.67890 | 0.67001 | 161.15 | 14739.27 |
| 361 | 2005.06.08 19:09 | buy | 121 | 1.00 | 0.66939 | 0.00000 | 0.00000 | ||
| 362 | 2005.06.08 19:09 | modify | 121 | 1.00 | 0.66939 | 0.66150 | 0.67039 | ||
| 363 | 2005.06.08 20:38 | close | 121 | 1.00 | 0.67030 | 0.66150 | 0.67039 | 146.62 | 14885.89 |
| 364 | 2005.06.08 20:40 | sell | 122 | 1.00 | 0.67050 | 0.00000 | 0.00000 | ||
| 365 | 2005.06.08 20:40 | modify | 122 | 1.00 | 0.67050 | 0.67839 | 0.66950 | ||
| 366 | 2005.06.09 02:17 | close | 122 | 1.00 | 0.67009 | 0.67839 | 0.66950 | 66.07 | 14951.96 |
| 367 | 2005.06.09 16:59 | buy | 123 | 1.00 | 0.67028 | 0.00000 | 0.00000 | ||
| 368 | 2005.06.09 16:59 | modify | 123 | 1.00 | 0.67028 | 0.66239 | 0.67128 | ||
| 369 | 2005.06.09 18:05 | close | 123 | 1.00 | 0.67120 | 0.66239 | 0.67128 | 148.24 | 15100.20 |
| 370 | 2005.06.09 18:07 | sell | 124 | 1.00 | 0.67120 | 0.00000 | 0.00000 | ||
| 371 | 2005.06.09 18:07 | modify | 124 | 1.00 | 0.67120 | 0.67909 | 0.67020 | ||
| 372 | 2005.06.10 02:11 | close | 124 | 1.00 | 0.67089 | 0.67909 | 0.67020 | 49.96 | 15150.16 |
| 373 | 2005.06.13 18:29 | sell | 125 | 1.00 | 0.66870 | 0.00000 | 0.00000 | ||
| 374 | 2005.06.13 18:29 | modify | 125 | 1.00 | 0.66870 | 0.67659 | 0.66770 | ||
| 375 | 2005.06.14 06:48 | close | 125 | 1.00 | 0.67109 | 0.67659 | 0.66770 | -385.14 | 14765.02 |
| 376 | 2005.06.14 17:00 | buy | 126 | 1.00 | 0.66659 | 0.00000 | 0.00000 | ||
| 377 | 2005.06.14 17:00 | modify | 126 | 1.00 | 0.66659 | 0.65870 | 0.66759 | ||
| 378 | 2005.06.15 09:59 | close | 126 | 1.00 | 0.66653 | 0.65870 | 0.66759 | -9.67 | 14755.35 |
| 379 | 2005.06.15 17:02 | buy | 127 | 1.00 | 0.66529 | 0.00000 | 0.00000 | ||
| 380 | 2005.06.15 17:02 | modify | 127 | 1.00 | 0.66529 | 0.65740 | 0.66629 | ||
| 381 | 2005.06.15 20:11 | close | 127 | 1.00 | 0.66490 | 0.65740 | 0.66629 | -62.84 | 14692.51 |
| 382 | 2005.06.15 21:35 | sell | 128 | 1.00 | 0.66490 | 0.00000 | 0.00000 | ||
| 383 | 2005.06.15 21:35 | modify | 128 | 1.00 | 0.66490 | 0.67279 | 0.66390 | ||
| 384 | 2005.06.16 05:47 | close | 128 | 1.00 | 0.66399 | 0.67279 | 0.66390 | 146.65 | 14839.16 |
| 385 | 2005.06.16 17:07 | buy | 129 | 1.00 | 0.66381 | 0.00000 | 0.00000 | ||
| 386 | 2005.06.16 17:07 | modify | 129 | 1.00 | 0.66381 | 0.65592 | 0.66481 | ||
| 387 | 2005.06.16 20:54 | close | 129 | 1.00 | 0.66409 | 0.65592 | 0.66481 | 45.11 | 14884.27 |
| 388 | 2005.06.16 20:54 | sell | 130 | 1.00 | 0.66410 | 0.00000 | 0.00000 | ||
| 389 | 2005.06.16 20:54 | modify | 130 | 1.00 | 0.66410 | 0.67199 | 0.66310 | ||
| 390 | 2005.06.17 00:09 | close | 130 | 1.00 | 0.66349 | 0.67199 | 0.66310 | 98.30 | 14982.57 |
| 391 | 2005.06.20 16:59 | buy | 131 | 1.00 | 0.66529 | 0.00000 | 0.00000 | ||
| 392 | 2005.06.20 16:59 | modify | 131 | 1.00 | 0.66529 | 0.65740 | 0.66629 | ||
| 393 | 2005.06.21 00:59 | t/p | 131 | 1.00 | 0.66629 | 0.65740 | 0.66629 | 161.12 | 15143.69 |
| 394 | 2005.06.21 17:32 | sell | 132 | 1.00 | 0.66490 | 0.00000 | 0.00000 | ||
| 395 | 2005.06.21 17:32 | modify | 132 | 1.00 | 0.66490 | 0.67279 | 0.66390 | ||
| 396 | 2005.06.22 03:49 | close | 132 | 1.00 | 0.66529 | 0.67279 | 0.66390 | -62.85 | 15080.84 |
| 397 | 2005.06.22 17:30 | sell | 133 | 1.00 | 0.66608 | 0.00000 | 0.00000 | ||
| 398 | 2005.06.22 17:30 | modify | 133 | 1.00 | 0.66608 | 0.67397 | 0.66508 | ||
| 399 | 2005.06.22 18:18 | t/p | 133 | 1.00 | 0.66508 | 0.67397 | 0.66508 | 161.15 | 15241.99 |
| 400 | 2005.06.22 18:18 | buy | 134 | 1.00 | 0.66506 | 0.00000 | 0.00000 | ||
| 401 | 2005.06.22 18:18 | modify | 134 | 1.00 | 0.66506 | 0.65717 | 0.66606 | ||
| 402 | 2005.06.23 03:18 | t/p | 134 | 1.00 | 0.66606 | 0.65717 | 0.66606 | 161.12 | 15403.11 |
| 403 | 2005.06.23 17:01 | sell | 135 | 1.00 | 0.66290 | 0.00000 | 0.00000 | ||
| 404 | 2005.06.23 17:01 | modify | 135 | 1.00 | 0.66290 | 0.67079 | 0.66190 | ||
| 405 | 2005.06.24 00:39 | close | 135 | 1.00 | 0.66229 | 0.67079 | 0.66190 | 98.30 | 15501.41 |
| 406 | 2005.06.27 17:00 | sell | 136 | 1.00 | 0.66580 | 0.00000 | 0.00000 | ||
| 407 | 2005.06.27 17:00 | modify | 136 | 1.00 | 0.66580 | 0.67369 | 0.66480 | ||
| 408 | 2005.06.27 20:02 | t/p | 136 | 1.00 | 0.66480 | 0.67369 | 0.66480 | 161.14 | 15662.55 |
| 409 | 2005.06.28 17:59 | sell | 137 | 1.00 | 0.66500 | 0.00000 | 0.00000 | ||
| 410 | 2005.06.28 17:59 | modify | 137 | 1.00 | 0.66500 | 0.67289 | 0.66400 | ||
| 411 | 2005.06.28 21:58 | t/p | 137 | 1.00 | 0.66400 | 0.67289 | 0.66400 | 161.15 | 15823.70 |
| 412 | 2005.06.28 21:58 | buy | 138 | 1.00 | 0.66399 | 0.00000 | 0.00000 | ||
| 413 | 2005.06.28 21:58 | modify | 138 | 1.00 | 0.66399 | 0.65610 | 0.66499 | ||
| 414 | 2005.06.29 10:53 | close | 138 | 1.00 | 0.66380 | 0.65610 | 0.66499 | -30.61 | 15793.09 |
| 415 | 2005.06.29 16:59 | sell | 139 | 1.00 | 0.66845 | 0.00000 | 0.00000 | ||
| 416 | 2005.06.29 16:59 | modify | 139 | 1.00 | 0.66845 | 0.67634 | 0.66745 | ||
| 417 | 2005.06.29 21:46 | close | 139 | 1.00 | 0.66839 | 0.67634 | 0.66745 | 9.67 | 15802.76 |
| 418 | 2005.06.29 21:47 | buy | 140 | 1.00 | 0.66839 | 0.00000 | 0.00000 | ||
| 419 | 2005.06.29 21:47 | modify | 140 | 1.00 | 0.66839 | 0.66050 | 0.66939 | ||
| 420 | 2005.06.30 01:22 | close | 140 | 1.00 | 0.66870 | 0.66050 | 0.66939 | 49.94 | 15852.70 |
| 421 | 2005.06.30 16:59 | sell | 141 | 1.00 | 0.67493 | 0.00000 | 0.00000 | ||
| 422 | 2005.06.30 16:59 | modify | 141 | 1.00 | 0.67493 | 0.68282 | 0.67393 | ||
| 423 | 2005.06.30 20:18 | close | 141 | 1.00 | 0.67414 | 0.68282 | 0.67393 | 127.30 | 15980.00 |
| 424 | 2005.06.30 20:18 | buy | 142 | 1.00 | 0.67417 | 0.00000 | 0.00000 | ||
| 425 | 2005.06.30 20:18 | modify | 142 | 1.00 | 0.67417 | 0.66628 | 0.67517 | ||
| 426 | 2005.06.30 20:30 | t/p | 142 | 1.00 | 0.67517 | 0.66628 | 0.67517 | 161.13 | 16141.13 |
| 427 | 2005.06.30 20:30 | sell | 143 | 1.00 | 0.67523 | 0.00000 | 0.00000 | ||
| 428 | 2005.06.30 20:30 | modify | 143 | 1.00 | 0.67523 | 0.68312 | 0.67423 | ||
| 429 | 2005.07.01 03:08 | close | 143 | 1.00 | 0.67439 | 0.68312 | 0.67423 | 135.37 | 16276.50 |
| 430 | 2005.07.04 18:24 | sell | 144 | 1.00 | 0.67650 | 0.00000 | 0.00000 | ||
| 431 | 2005.07.04 18:24 | modify | 144 | 1.00 | 0.67650 | 0.68439 | 0.67550 | ||
| 432 | 2005.07.05 01:23 | close | 144 | 1.00 | 0.67569 | 0.68439 | 0.67550 | 130.53 | 16407.03 |
| 433 | 2005.07.05 17:01 | sell | 145 | 1.00 | 0.67870 | 0.00000 | 0.00000 | ||
| 434 | 2005.07.05 17:01 | modify | 145 | 1.00 | 0.67870 | 0.68659 | 0.67770 | ||
| 435 | 2005.07.05 18:34 | t/p | 145 | 1.00 | 0.67770 | 0.68659 | 0.67770 | 161.15 | 16568.18 |
| 436 | 2005.07.06 17:26 | buy | 146 | 1.00 | 0.67799 | 0.00000 | 0.00000 | ||
| 437 | 2005.07.06 17:26 | modify | 146 | 1.00 | 0.67799 | 0.67010 | 0.67899 | ||
| 438 | 2005.07.06 20:39 | close | 146 | 1.00 | 0.67870 | 0.67010 | 0.67899 | 114.39 | 16682.57 |
| 439 | 2005.07.06 20:39 | sell | 147 | 1.00 | 0.67870 | 0.00000 | 0.00000 | ||
| 440 | 2005.07.06 20:39 | modify | 147 | 1.00 | 0.67870 | 0.68659 | 0.67770 | ||
| 441 | 2005.07.07 08:21 | close | 147 | 1.00 | 0.68049 | 0.68659 | 0.67770 | -288.45 | 16394.12 |
| 442 | 2005.07.07 16:59 | sell | 148 | 1.00 | 0.68625 | 0.00000 | 0.00000 | ||
| 443 | 2005.07.07 16:59 | modify | 148 | 1.00 | 0.68625 | 0.69414 | 0.68525 | ||
| 444 | 2005.07.07 17:43 | t/p | 148 | 1.00 | 0.68525 | 0.69414 | 0.68525 | 161.15 | 16555.27 |
| 445 | 2005.07.07 17:58 | buy | 149 | 1.00 | 0.68479 | 0.00000 | 0.00000 | ||
| 446 | 2005.07.07 17:58 | modify | 149 | 1.00 | 0.68479 | 0.67690 | 0.68579 | ||
| 447 | 2005.07.08 00:04 | close | 149 | 1.00 | 0.68550 | 0.67690 | 0.68579 | 114.40 | 16669.67 |
| 448 | 2005.07.11 17:14 | buy | 150 | 1.00 | 0.68717 | 0.00000 | 0.00000 | ||
| 449 | 2005.07.11 17:14 | modify | 150 | 1.00 | 0.68717 | 0.67928 | 0.68817 | ||
| 450 | 2005.07.12 03:43 | close | 150 | 1.00 | 0.68731 | 0.67928 | 0.68817 | 22.55 | 16692.22 |
| 451 | 2005.07.12 17:49 | buy | 151 | 1.00 | 0.68730 | 0.00000 | 0.00000 | ||
| 452 | 2005.07.12 17:49 | modify | 151 | 1.00 | 0.68730 | 0.67941 | 0.68830 | ||
| 453 | 2005.07.12 19:37 | close | 151 | 1.00 | 0.68810 | 0.67941 | 0.68830 | 128.90 | 16821.12 |
| 454 | 2005.07.12 19:50 | sell | 152 | 1.00 | 0.68810 | 0.00000 | 0.00000 | ||
| 455 | 2005.07.12 19:50 | modify | 152 | 1.00 | 0.68810 | 0.69599 | 0.68710 | ||
| 456 | 2005.07.13 00:06 | close | 152 | 1.00 | 0.68769 | 0.69599 | 0.68710 | 66.07 | 16887.19 |
| 457 | 2005.07.13 17:03 | buy | 153 | 1.00 | 0.68849 | 0.00000 | 0.00000 | ||
| 458 | 2005.07.13 17:03 | modify | 153 | 1.00 | 0.68849 | 0.68060 | 0.68949 | ||
| 459 | 2005.07.14 01:43 | close | 153 | 1.00 | 0.68570 | 0.68060 | 0.68949 | -449.53 | 16437.66 |
| 460 | 2005.07.14 19:34 | sell | 154 | 1.00 | 0.68789 | 0.00000 | 0.00000 | ||
| 461 | 2005.07.14 19:34 | modify | 154 | 1.00 | 0.68789 | 0.69578 | 0.68689 | ||
| 462 | 2005.07.14 22:17 | close | 154 | 1.00 | 0.68749 | 0.69578 | 0.68689 | 64.46 | 16502.12 |
| 463 | 2005.07.14 22:18 | buy | 155 | 1.00 | 0.68749 | 0.00000 | 0.00000 | ||
| 464 | 2005.07.14 22:18 | modify | 155 | 1.00 | 0.68749 | 0.67960 | 0.68849 | ||
| 465 | 2005.07.15 01:42 | close | 155 | 1.00 | 0.68830 | 0.67960 | 0.68849 | 130.50 | 16632.62 |
| 466 | 2005.07.18 16:59 | buy | 156 | 1.00 | 0.68865 | 0.00000 | 0.00000 | ||
| 467 | 2005.07.18 16:59 | modify | 156 | 1.00 | 0.68865 | 0.68076 | 0.68965 | ||
| 468 | 2005.07.19 01:08 | t/p | 156 | 1.00 | 0.68965 | 0.68076 | 0.68965 | 161.12 | 16793.74 |
| 469 | 2005.07.19 16:59 | sell | 157 | 1.00 | 0.68994 | 0.00000 | 0.00000 | ||
| 470 | 2005.07.19 16:59 | modify | 157 | 1.00 | 0.68994 | 0.69783 | 0.68894 | ||
| 471 | 2005.07.20 00:11 | close | 157 | 1.00 | 0.69089 | 0.69783 | 0.68894 | -153.09 | 16640.65 |
| 472 | 2005.07.20 17:17 | sell | 158 | 1.00 | 0.69510 | 0.00000 | 0.00000 | ||
| 473 | 2005.07.20 17:17 | modify | 158 | 1.00 | 0.69510 | 0.70299 | 0.69410 | ||
| 474 | 2005.07.21 01:20 | close | 158 | 1.00 | 0.69759 | 0.70299 | 0.69410 | -401.26 | 16239.39 |
| 475 | 2005.07.21 17:00 | buy | 159 | 1.00 | 0.69419 | 0.00000 | 0.00000 | ||
| 476 | 2005.07.21 17:00 | modify | 159 | 1.00 | 0.69419 | 0.68630 | 0.69519 | ||
| 477 | 2005.07.21 20:03 | close | 159 | 1.00 | 0.69417 | 0.68630 | 0.69519 | -3.22 | 16236.17 |
| 478 | 2005.07.21 20:03 | sell | 160 | 1.00 | 0.69415 | 0.00000 | 0.00000 | ||
| 479 | 2005.07.21 20:03 | modify | 160 | 1.00 | 0.69415 | 0.70204 | 0.69315 | ||
| 480 | 2005.07.21 20:16 | t/p | 160 | 1.00 | 0.69315 | 0.70204 | 0.69315 | 161.14 | 16397.31 |
| 481 | 2005.07.21 20:16 | buy | 161 | 1.00 | 0.69307 | 0.00000 | 0.00000 | ||
| 482 | 2005.07.21 20:16 | modify | 161 | 1.00 | 0.69307 | 0.68518 | 0.69407 | ||
| 483 | 2005.07.21 20:52 | t/p | 161 | 1.00 | 0.69407 | 0.68518 | 0.69407 | 161.12 | 16558.43 |
| 484 | 2005.07.21 20:55 | sell | 162 | 1.00 | 0.69417 | 0.00000 | 0.00000 | ||
| 485 | 2005.07.21 20:55 | modify | 162 | 1.00 | 0.69417 | 0.70206 | 0.69317 | ||
| 486 | 2005.07.21 23:48 | close | 162 | 1.00 | 0.69379 | 0.70206 | 0.69317 | 61.24 | 16619.67 |
| 487 | 2005.07.25 16:59 | buy | 163 | 1.00 | 0.69165 | 0.00000 | 0.00000 | ||
| 488 | 2005.07.25 16:59 | modify | 163 | 1.00 | 0.69165 | 0.68376 | 0.69265 | ||
| 489 | 2005.07.25 22:50 | close | 163 | 1.00 | 0.69120 | 0.68376 | 0.69265 | -72.51 | 16547.16 |
| 490 | 2005.07.25 22:50 | sell | 164 | 1.00 | 0.69111 | 0.00000 | 0.00000 | ||
| 491 | 2005.07.25 22:50 | modify | 164 | 1.00 | 0.69111 | 0.69900 | 0.69011 | ||
| 492 | 2005.07.26 02:58 | t/p | 164 | 1.00 | 0.69011 | 0.69900 | 0.69011 | 161.14 | 16708.30 |
| 493 | 2005.07.26 17:30 | buy | 165 | 1.00 | 0.68955 | 0.00000 | 0.00000 | ||
| 494 | 2005.07.26 17:30 | modify | 165 | 1.00 | 0.68955 | 0.68166 | 0.69055 | ||
| 495 | 2005.07.26 19:32 | t/p | 165 | 1.00 | 0.69055 | 0.68166 | 0.69055 | 161.12 | 16869.42 |
| 496 | 2005.07.26 19:53 | sell | 166 | 1.00 | 0.69070 | 0.00000 | 0.00000 | ||
| 497 | 2005.07.26 19:53 | modify | 166 | 1.00 | 0.69070 | 0.69859 | 0.68970 | ||
| 498 | 2005.07.27 07:59 | close | 166 | 1.00 | 0.69109 | 0.69859 | 0.68970 | -62.85 | 16806.57 |
| 499 | 2005.07.27 17:08 | sell | 167 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
| 500 | 2005.07.27 17:08 | modify | 167 | 1.00 | 0.69090 | 0.69879 | 0.68990 | ||
| 501 | 2005.07.28 08:02 | close | 167 | 1.00 | 0.69169 | 0.69879 | 0.68990 | -127.31 | 16679.26 |
| 502 | 2005.07.28 17:00 | buy | 168 | 1.00 | 0.68949 | 0.00000 | 0.00000 | ||
| 503 | 2005.07.28 17:00 | modify | 168 | 1.00 | 0.68949 | 0.68160 | 0.69049 | ||
| 504 | 2005.07.28 17:23 | t/p | 168 | 1.00 | 0.69049 | 0.68160 | 0.69049 | 161.12 | 16840.38 |
| 505 | 2005.07.28 17:23 | sell | 169 | 1.00 | 0.69055 | 0.00000 | 0.00000 | ||
| 506 | 2005.07.28 17:23 | modify | 169 | 1.00 | 0.69055 | 0.69844 | 0.68955 | ||
| 507 | 2005.07.29 08:09 | close | 169 | 1.00 | 0.69039 | 0.69844 | 0.68955 | 25.78 | 16866.16 |
| 508 | 2005.08.01 16:59 | buy | 170 | 1.00 | 0.68956 | 0.00000 | 0.00000 | ||
| 509 | 2005.08.01 16:59 | modify | 170 | 1.00 | 0.68956 | 0.68167 | 0.69056 | ||
| 510 | 2005.08.02 01:55 | close | 170 | 1.00 | 0.68930 | 0.68167 | 0.69056 | -41.89 | 16824.27 |
| 511 | 2005.08.02 17:41 | buy | 171 | 1.00 | 0.68859 | 0.00000 | 0.00000 | ||
| 512 | 2005.08.02 17:41 | modify | 171 | 1.00 | 0.68859 | 0.68070 | 0.68959 | ||
| 513 | 2005.08.02 21:23 | close | 171 | 1.00 | 0.68910 | 0.68070 | 0.68959 | 82.17 | 16906.44 |
| 514 | 2005.08.02 21:23 | sell | 172 | 1.00 | 0.68905 | 0.00000 | 0.00000 | ||
| 515 | 2005.08.02 21:23 | modify | 172 | 1.00 | 0.68905 | 0.69694 | 0.68805 | ||
| 516 | 2005.08.03 02:30 | t/p | 172 | 1.00 | 0.68805 | 0.69694 | 0.68805 | 161.15 | 17067.59 |
| 517 | 2005.08.03 17:04 | sell | 173 | 1.00 | 0.69190 | 0.00000 | 0.00000 | ||
| 518 | 2005.08.03 17:04 | modify | 173 | 1.00 | 0.69190 | 0.69979 | 0.69090 | ||
| 519 | 2005.08.04 01:39 | close | 173 | 1.00 | 0.69299 | 0.69979 | 0.69090 | -175.65 | 16891.94 |
| 520 | 2005.08.04 17:00 | sell | 174 | 1.00 | 0.69520 | 0.00000 | 0.00000 | ||
| 521 | 2005.08.04 17:00 | modify | 174 | 1.00 | 0.69520 | 0.70309 | 0.69420 | ||
| 522 | 2005.08.05 02:35 | close | 174 | 1.00 | 0.69489 | 0.70309 | 0.69420 | 49.96 | 16941.90 |
| 523 | 2005.08.09 20:19 | sell | 175 | 1.00 | 0.69222 | 0.00000 | 0.00000 | ||
| 524 | 2005.08.09 20:19 | modify | 175 | 1.00 | 0.69222 | 0.70011 | 0.69122 | ||
| 525 | 2005.08.10 01:33 | close | 175 | 1.00 | 0.69162 | 0.70011 | 0.69122 | 96.69 | 17038.59 |
| 526 | 2005.08.10 16:59 | buy | 176 | 1.00 | 0.68899 | 0.00000 | 0.00000 | ||
| 527 | 2005.08.10 16:59 | modify | 176 | 1.00 | 0.68899 | 0.68110 | 0.68999 | ||
| 528 | 2005.08.10 20:58 | close | 176 | 1.00 | 0.68930 | 0.68110 | 0.68999 | 49.95 | 17088.54 |
| 529 | 2005.08.10 20:58 | sell | 177 | 1.00 | 0.68930 | 0.00000 | 0.00000 | ||
| 530 | 2005.08.10 20:58 | modify | 177 | 1.00 | 0.68930 | 0.69719 | 0.68830 | ||
| 531 | 2005.08.11 09:44 | close | 177 | 1.00 | 0.68904 | 0.69719 | 0.68830 | 41.90 | 17130.44 |
| 532 | 2005.08.11 16:59 | buy | 178 | 1.00 | 0.68778 | 0.00000 | 0.00000 | ||
| 533 | 2005.08.11 16:59 | modify | 178 | 1.00 | 0.68778 | 0.67989 | 0.68878 | ||
| 534 | 2005.08.11 21:52 | close | 178 | 1.00 | 0.68795 | 0.67989 | 0.68878 | 27.39 | 17157.83 |
| 535 | 2005.08.11 21:52 | sell | 179 | 1.00 | 0.68810 | 0.00000 | 0.00000 | ||
| 536 | 2005.08.11 21:52 | modify | 179 | 1.00 | 0.68810 | 0.69599 | 0.68710 | ||
| 537 | 2005.08.12 00:09 | close | 179 | 1.00 | 0.68749 | 0.69599 | 0.68710 | 98.30 | 17256.13 |
| 538 | 2005.08.15 19:38 | buy | 180 | 1.00 | 0.68269 | 0.00000 | 0.00000 | ||
| 539 | 2005.08.15 19:38 | modify | 180 | 1.00 | 0.68269 | 0.67480 | 0.68369 | ||
| 540 | 2005.08.16 00:54 | close | 180 | 1.00 | 0.68310 | 0.67480 | 0.68369 | 66.06 | 17322.19 |
| 541 | 2005.08.16 17:50 | sell | 181 | 1.00 | 0.68190 | 0.00000 | 0.00000 | ||
| 542 | 2005.08.16 17:50 | modify | 181 | 1.00 | 0.68190 | 0.68979 | 0.68090 | ||
| 543 | 2005.08.16 23:42 | close | 181 | 1.00 | 0.68219 | 0.68979 | 0.68090 | -46.73 | 17275.46 |
| 544 | 2005.08.17 16:59 | sell | 182 | 1.00 | 0.67984 | 0.00000 | 0.00000 | ||
| 545 | 2005.08.17 16:59 | modify | 182 | 1.00 | 0.67984 | 0.68773 | 0.67884 | ||
| 546 | 2005.08.17 18:31 | close | 182 | 1.00 | 0.67919 | 0.68773 | 0.67884 | 104.75 | 17380.21 |
| 547 | 2005.08.17 18:37 | buy | 183 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 548 | 2005.08.17 18:37 | modify | 183 | 1.00 | 0.67919 | 0.67130 | 0.68019 | ||
| 549 | 2005.08.18 01:44 | close | 183 | 1.00 | 0.68010 | 0.67130 | 0.68019 | 146.62 | 17526.83 |
| 550 | 2005.08.18 19:05 | sell | 184 | 1.00 | 0.67900 | 0.00000 | 0.00000 | ||
| 551 | 2005.08.18 19:05 | modify | 184 | 1.00 | 0.67900 | 0.68689 | 0.67800 | ||
| 552 | 2005.08.18 21:34 | close | 184 | 1.00 | 0.67818 | 0.68689 | 0.67800 | 132.14 | 17658.97 |
| 553 | 2005.08.18 21:34 | buy | 185 | 1.00 | 0.67809 | 0.00000 | 0.00000 | ||
| 554 | 2005.08.18 21:34 | modify | 185 | 1.00 | 0.67809 | 0.67020 | 0.67909 | ||
| 555 | 2005.08.19 01:17 | close | 185 | 1.00 | 0.67900 | 0.67020 | 0.67909 | 146.62 | 17805.59 |
| 556 | 2005.08.22 17:36 | sell | 186 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
| 557 | 2005.08.22 17:36 | modify | 186 | 1.00 | 0.67860 | 0.68649 | 0.67760 | ||
| 558 | 2005.08.22 23:12 | close | 186 | 1.00 | 0.67859 | 0.68649 | 0.67760 | 1.61 | 17807.20 |
| 559 | 2005.08.23 16:59 | buy | 187 | 1.00 | 0.67844 | 0.00000 | 0.00000 | ||
| 560 | 2005.08.23 16:59 | modify | 187 | 1.00 | 0.67844 | 0.67055 | 0.67944 | ||
| 561 | 2005.08.24 04:16 | close | 187 | 1.00 | 0.67918 | 0.67055 | 0.67944 | 119.23 | 17926.43 |
| 562 | 2005.08.25 17:12 | buy | 188 | 1.00 | 0.68119 | 0.00000 | 0.00000 | ||
| 563 | 2005.08.25 17:12 | modify | 188 | 1.00 | 0.68119 | 0.67330 | 0.68219 | ||
| 564 | 2005.08.25 17:25 | t/p | 188 | 1.00 | 0.68219 | 0.67330 | 0.68219 | 161.11 | 18087.54 |
| 565 | 2005.08.25 17:37 | sell | 189 | 1.00 | 0.68239 | 0.00000 | 0.00000 | ||
| 566 | 2005.08.25 17:37 | modify | 189 | 1.00 | 0.68239 | 0.69028 | 0.68139 | ||
| 567 | 2005.08.26 10:31 | close | 189 | 1.00 | 0.68190 | 0.69028 | 0.68139 | 78.95 | 18166.49 |
| 568 | 2005.08.29 17:00 | buy | 190 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
| 569 | 2005.08.29 17:00 | modify | 190 | 1.00 | 0.68069 | 0.67280 | 0.68169 | ||
| 570 | 2005.08.29 18:18 | close | 190 | 1.00 | 0.68135 | 0.67280 | 0.68169 | 106.34 | 18272.83 |
| 571 | 2005.08.29 18:18 | sell | 191 | 1.00 | 0.68133 | 0.00000 | 0.00000 | ||
| 572 | 2005.08.29 18:18 | modify | 191 | 1.00 | 0.68133 | 0.68922 | 0.68033 | ||
| 573 | 2005.08.31 10:08 | close | 191 | 1.00 | 0.68359 | 0.68922 | 0.68033 | -364.10 | 17908.73 |
| 574 | 2005.08.31 17:42 | sell | 192 | 1.00 | 0.68374 | 0.00000 | 0.00000 | ||
| 575 | 2005.08.31 17:42 | modify | 192 | 1.00 | 0.68374 | 0.69163 | 0.68274 | ||
| 576 | 2005.09.01 09:57 | close | 192 | 1.00 | 0.68378 | 0.69163 | 0.68274 | -6.45 | 17902.28 |
| 577 | 2005.09.01 16:59 | buy | 193 | 1.00 | 0.68146 | 0.00000 | 0.00000 | ||
| 578 | 2005.09.01 16:59 | modify | 193 | 1.00 | 0.68146 | 0.67357 | 0.68246 | ||
| 579 | 2005.09.01 20:22 | close | 193 | 1.00 | 0.68170 | 0.67357 | 0.68246 | 38.66 | 17940.94 |
| 580 | 2005.09.01 20:22 | sell | 194 | 1.00 | 0.68165 | 0.00000 | 0.00000 | ||
| 581 | 2005.09.01 20:22 | modify | 194 | 1.00 | 0.68165 | 0.68954 | 0.68065 | ||
| 582 | 2005.09.02 12:22 | close | 194 | 1.00 | 0.68218 | 0.68954 | 0.68065 | -85.39 | 17855.55 |
| 583 | 2005.09.05 17:20 | sell | 195 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 584 | 2005.09.05 17:20 | modify | 195 | 1.00 | 0.67930 | 0.68719 | 0.67830 | ||
| 585 | 2005.09.06 02:33 | close | 195 | 1.00 | 0.67889 | 0.68719 | 0.67830 | 66.05 | 17921.60 |
| 586 | 2005.09.06 19:24 | buy | 196 | 1.00 | 0.67679 | 0.00000 | 0.00000 | ||
| 587 | 2005.09.06 19:24 | modify | 196 | 1.00 | 0.67679 | 0.66890 | 0.67779 | ||
| 588 | 2005.09.07 02:17 | close | 196 | 1.00 | 0.67720 | 0.66890 | 0.67779 | 66.04 | 17987.64 |
| 589 | 2005.09.07 20:20 | buy | 197 | 1.00 | 0.67577 | 0.00000 | 0.00000 | ||
| 590 | 2005.09.07 20:20 | modify | 197 | 1.00 | 0.67577 | 0.66788 | 0.67677 | ||
| 591 | 2005.09.08 03:23 | close | 197 | 1.00 | 0.67660 | 0.66788 | 0.67677 | 133.70 | 18121.34 |
| 592 | 2005.09.08 17:00 | buy | 198 | 1.00 | 0.67409 | 0.00000 | 0.00000 | ||
| 593 | 2005.09.08 17:00 | modify | 198 | 1.00 | 0.67409 | 0.66620 | 0.67509 | ||
| 594 | 2005.09.08 19:09 | close | 198 | 1.00 | 0.67490 | 0.66620 | 0.67509 | 130.48 | 18251.82 |
| 595 | 2005.09.08 19:10 | sell | 199 | 1.00 | 0.67490 | 0.00000 | 0.00000 | ||
| 596 | 2005.09.08 19:10 | modify | 199 | 1.00 | 0.67490 | 0.68279 | 0.67390 | ||
| 597 | 2005.09.09 08:57 | close | 199 | 1.00 | 0.67539 | 0.68279 | 0.67390 | -78.94 | 18172.88 |
| 598 | 2005.09.12 16:59 | sell | 200 | 1.00 | 0.67400 | 0.00000 | 0.00000 | ||
| 599 | 2005.09.12 16:59 | modify | 200 | 1.00 | 0.67400 | 0.68189 | 0.67300 | ||
| 600 | 2005.09.13 08:09 | close | 200 | 1.00 | 0.67458 | 0.68189 | 0.67300 | -93.44 | 18079.44 |
| 601 | 2005.09.13 17:32 | buy | 201 | 1.00 | 0.67298 | 0.00000 | 0.00000 | ||
| 602 | 2005.09.13 17:32 | modify | 201 | 1.00 | 0.67298 | 0.66509 | 0.67398 | ||
| 603 | 2005.09.14 00:55 | close | 201 | 1.00 | 0.67360 | 0.66509 | 0.67398 | 99.87 | 18179.31 |
| 604 | 2005.09.14 17:08 | buy | 202 | 1.00 | 0.67269 | 0.00000 | 0.00000 | ||
| 605 | 2005.09.14 17:08 | modify | 202 | 1.00 | 0.67269 | 0.66480 | 0.67369 | ||
| 606 | 2005.09.14 23:28 | t/p | 202 | 1.00 | 0.67369 | 0.66480 | 0.67369 | 161.08 | 18340.39 |
| 607 | 2005.09.15 16:59 | sell | 203 | 1.00 | 0.67670 | 0.00000 | 0.00000 | ||
| 608 | 2005.09.15 16:59 | modify | 203 | 1.00 | 0.67670 | 0.68459 | 0.67570 | ||
| 609 | 2005.09.16 12:07 | close | 203 | 1.00 | 0.67714 | 0.68459 | 0.67570 | -70.89 | 18269.50 |
| 610 | 2005.09.19 17:08 | sell | 204 | 1.00 | 0.67329 | 0.00000 | 0.00000 | ||
| 611 | 2005.09.19 17:08 | modify | 204 | 1.00 | 0.67329 | 0.68118 | 0.67229 | ||
| 612 | 2005.09.20 01:07 | close | 204 | 1.00 | 0.67279 | 0.68118 | 0.67229 | 80.56 | 18350.06 |
| 613 | 2005.09.20 17:00 | sell | 205 | 1.00 | 0.67440 | 0.00000 | 0.00000 | ||
| 614 | 2005.09.20 17:00 | modify | 205 | 1.00 | 0.67440 | 0.68229 | 0.67340 | ||
| 615 | 2005.09.20 20:23 | close | 205 | 1.00 | 0.67399 | 0.68229 | 0.67340 | 66.06 | 18416.12 |
| 616 | 2005.09.20 20:24 | buy | 206 | 1.00 | 0.67399 | 0.00000 | 0.00000 | ||
| 617 | 2005.09.20 20:24 | modify | 206 | 1.00 | 0.67399 | 0.66610 | 0.67499 | ||
| 618 | 2005.09.21 01:15 | close | 206 | 1.00 | 0.67420 | 0.66610 | 0.67499 | 33.82 | 18449.94 |
| 619 | 2005.09.21 20:39 | sell | 207 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
| 620 | 2005.09.21 20:39 | modify | 207 | 1.00 | 0.67510 | 0.68299 | 0.67410 | ||
| 621 | 2005.09.22 04:12 | close | 207 | 1.00 | 0.67489 | 0.68299 | 0.67410 | 33.83 | 18483.77 |
| 622 | 2005.09.22 16:59 | buy | 208 | 1.00 | 0.67838 | 0.00000 | 0.00000 | ||
| 623 | 2005.09.22 16:59 | modify | 208 | 1.00 | 0.67838 | 0.67049 | 0.67938 | ||
| 624 | 2005.09.23 09:22 | close | 208 | 1.00 | 0.67862 | 0.67049 | 0.67938 | 38.66 | 18522.43 |
| 625 | 2005.09.27 17:09 | buy | 209 | 1.00 | 0.67959 | 0.00000 | 0.00000 | ||
| 626 | 2005.09.27 17:09 | modify | 209 | 1.00 | 0.67959 | 0.67170 | 0.68059 | ||
| 627 | 2005.09.27 20:56 | close | 209 | 1.00 | 0.67990 | 0.67170 | 0.68059 | 49.93 | 18572.36 |
| 628 | 2005.09.27 20:57 | sell | 210 | 1.00 | 0.67990 | 0.00000 | 0.00000 | ||
| 629 | 2005.09.27 20:57 | modify | 210 | 1.00 | 0.67990 | 0.68779 | 0.67890 | ||
| 630 | 2005.09.28 03:37 | close | 210 | 1.00 | 0.67929 | 0.68779 | 0.67890 | 98.28 | 18670.64 |
| 631 | 2005.09.28 17:02 | sell | 211 | 1.00 | 0.68180 | 0.00000 | 0.00000 | ||
| 632 | 2005.09.28 17:02 | modify | 211 | 1.00 | 0.68180 | 0.68969 | 0.68080 | ||
| 633 | 2005.09.28 17:48 | t/p | 211 | 1.00 | 0.68080 | 0.68969 | 0.68080 | 161.10 | 18831.74 |
| 634 | 2005.09.28 17:52 | buy | 212 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
| 635 | 2005.09.28 17:52 | modify | 212 | 1.00 | 0.68069 | 0.67280 | 0.68169 | ||
| 636 | 2005.09.28 18:16 | t/p | 212 | 1.00 | 0.68169 | 0.67280 | 0.68169 | 161.08 | 18992.82 |
| 637 | 2005.09.28 18:16 | sell | 213 | 1.00 | 0.68180 | 0.00000 | 0.00000 | ||
| 638 | 2005.09.28 18:16 | modify | 213 | 1.00 | 0.68180 | 0.68969 | 0.68080 | ||
| 639 | 2005.09.28 19:12 | t/p | 213 | 1.00 | 0.68080 | 0.68969 | 0.68080 | 161.10 | 19153.92 |
| 640 | 2005.09.28 19:12 | buy | 214 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
| 641 | 2005.09.28 19:12 | modify | 214 | 1.00 | 0.68069 | 0.67280 | 0.68169 | ||
| 642 | 2005.09.29 00:38 | close | 214 | 1.00 | 0.68130 | 0.67280 | 0.68169 | 98.26 | 19252.18 |
| 643 | 2005.09.29 19:58 | sell | 215 | 1.00 | 0.68250 | 0.00000 | 0.00000 | ||
| 644 | 2005.09.29 19:58 | modify | 215 | 1.00 | 0.68250 | 0.69039 | 0.68150 | ||
| 645 | 2005.09.30 07:39 | close | 215 | 1.00 | 0.68289 | 0.69039 | 0.68150 | -62.83 | 19189.35 |
| 646 | 2005.10.03 16:59 | buy | 216 | 1.00 | 0.67868 | 0.00000 | 0.00000 | ||
| 647 | 2005.10.03 16:59 | modify | 216 | 1.00 | 0.67868 | 0.67079 | 0.67968 | ||
| 648 | 2005.10.03 20:12 | close | 216 | 1.00 | 0.67910 | 0.67079 | 0.67968 | 67.65 | 19257.00 |
| 649 | 2005.10.03 20:15 | sell | 217 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 650 | 2005.10.03 20:15 | modify | 217 | 1.00 | 0.67910 | 0.68699 | 0.67810 | ||
| 651 | 2005.10.04 09:12 | close | 217 | 1.00 | 0.67819 | 0.68699 | 0.67810 | 146.61 | 19403.61 |
| 652 | 2005.10.04 17:16 | buy | 218 | 1.00 | 0.67749 | 0.00000 | 0.00000 | ||
| 653 | 2005.10.04 17:16 | modify | 218 | 1.00 | 0.67749 | 0.66960 | 0.67849 | ||
| 654 | 2005.10.05 08:31 | close | 218 | 1.00 | 0.67808 | 0.66960 | 0.67849 | 95.04 | 19498.65 |
| 655 | 2005.10.05 17:37 | sell | 219 | 1.00 | 0.67897 | 0.00000 | 0.00000 | ||
| 656 | 2005.10.05 17:37 | modify | 219 | 1.00 | 0.67897 | 0.68686 | 0.67797 | ||
| 657 | 2005.10.05 18:30 | t/p | 219 | 1.00 | 0.67797 | 0.68686 | 0.67797 | 161.11 | 19659.76 |
| 658 | 2005.10.05 18:30 | buy | 220 | 1.00 | 0.67773 | 0.00000 | 0.00000 | ||
| 659 | 2005.10.05 18:30 | modify | 220 | 1.00 | 0.67773 | 0.66984 | 0.67873 | ||
| 660 | 2005.10.05 21:47 | t/p | 220 | 1.00 | 0.67873 | 0.66984 | 0.67873 | 161.08 | 19820.84 |
| 661 | 2005.10.05 21:47 | sell | 221 | 1.00 | 0.67900 | 0.00000 | 0.00000 | ||
| 662 | 2005.10.05 21:47 | modify | 221 | 1.00 | 0.67900 | 0.68689 | 0.67800 | ||
| 663 | 2005.10.06 00:33 | close | 221 | 1.00 | 0.67864 | 0.68689 | 0.67800 | 58.00 | 19878.84 |
| 664 | 2005.10.06 16:59 | sell | 222 | 1.00 | 0.68400 | 0.00000 | 0.00000 | ||
| 665 | 2005.10.06 16:59 | modify | 222 | 1.00 | 0.68400 | 0.69189 | 0.68300 | ||
| 666 | 2005.10.10 12:59 | close | 222 | 1.00 | 0.68859 | 0.69189 | 0.68300 | -739.49 | 19139.35 |
| 667 | 2005.10.10 21:36 | buy | 223 | 1.00 | 0.68679 | 0.00000 | 0.00000 | ||
| 668 | 2005.10.10 21:36 | modify | 223 | 1.00 | 0.68679 | 0.67890 | 0.68779 | ||
| 669 | 2005.10.11 08:14 | close | 223 | 1.00 | 0.68750 | 0.67890 | 0.68779 | 114.37 | 19253.72 |
| 670 | 2005.10.11 18:38 | buy | 224 | 1.00 | 0.68619 | 0.00000 | 0.00000 | ||
| 671 | 2005.10.11 18:38 | modify | 224 | 1.00 | 0.68619 | 0.67830 | 0.68719 | ||
| 672 | 2005.10.12 07:59 | close | 224 | 1.00 | 0.68680 | 0.67830 | 0.68719 | 98.26 | 19351.98 |
| 673 | 2005.10.13 16:59 | buy | 225 | 1.00 | 0.68257 | 0.00000 | 0.00000 | ||
| 674 | 2005.10.13 16:59 | modify | 225 | 1.00 | 0.68257 | 0.67468 | 0.68357 | ||
| 675 | 2005.10.13 18:35 | close | 225 | 1.00 | 0.68330 | 0.67468 | 0.68357 | 117.59 | 19469.57 |
| 676 | 2005.10.13 18:36 | sell | 226 | 1.00 | 0.68325 | 0.00000 | 0.00000 | ||
| 677 | 2005.10.13 18:36 | modify | 226 | 1.00 | 0.68325 | 0.69114 | 0.68225 | ||
| 678 | 2005.10.14 08:30 | close | 226 | 1.00 | 0.68469 | 0.69114 | 0.68225 | -232.00 | 19237.57 |
| 679 | 2005.10.17 16:59 | sell | 227 | 1.00 | 0.68597 | 0.00000 | 0.00000 | ||
| 680 | 2005.10.17 16:59 | modify | 227 | 1.00 | 0.68597 | 0.69386 | 0.68497 | ||
| 681 | 2005.10.17 20:06 | close | 227 | 1.00 | 0.68539 | 0.69386 | 0.68497 | 93.44 | 19331.01 |
| 682 | 2005.10.17 20:07 | buy | 228 | 1.00 | 0.68540 | 0.00000 | 0.00000 | ||
| 683 | 2005.10.17 20:07 | modify | 228 | 1.00 | 0.68540 | 0.67751 | 0.68640 | ||
| 684 | 2005.10.18 10:49 | close | 228 | 1.00 | 0.68510 | 0.67751 | 0.68640 | -48.32 | 19282.69 |
| 685 | 2005.10.18 16:59 | buy | 229 | 1.00 | 0.68254 | 0.00000 | 0.00000 | ||
| 686 | 2005.10.18 16:59 | modify | 229 | 1.00 | 0.68254 | 0.67465 | 0.68354 | ||
| 687 | 2005.10.18 19:26 | close | 229 | 1.00 | 0.68320 | 0.67465 | 0.68354 | 106.32 | 19389.01 |
| 688 | 2005.10.18 19:26 | sell | 230 | 1.00 | 0.68313 | 0.00000 | 0.00000 | ||
| 689 | 2005.10.18 19:26 | modify | 230 | 1.00 | 0.68313 | 0.69102 | 0.68213 | ||
| 690 | 2005.10.19 04:49 | close | 230 | 1.00 | 0.68269 | 0.69102 | 0.68213 | 70.89 | 19459.90 |
| 691 | 2005.10.19 18:36 | buy | 231 | 1.00 | 0.67949 | 0.00000 | 0.00000 | ||
| 692 | 2005.10.19 18:36 | modify | 231 | 1.00 | 0.67949 | 0.67160 | 0.68049 | ||
| 693 | 2005.10.19 23:58 | close | 231 | 1.00 | 0.67980 | 0.67160 | 0.68049 | 49.93 | 19509.83 |
| 694 | 2005.10.20 17:31 | buy | 232 | 1.00 | 0.67609 | 0.00000 | 0.00000 | ||
| 695 | 2005.10.20 17:31 | modify | 232 | 1.00 | 0.67609 | 0.66820 | 0.67709 | ||
| 696 | 2005.10.20 21:16 | t/p | 232 | 1.00 | 0.67709 | 0.66820 | 0.67709 | 161.09 | 19670.92 |
| 697 | 2005.10.20 21:16 | sell | 233 | 1.00 | 0.67720 | 0.00000 | 0.00000 | ||
| 698 | 2005.10.20 21:16 | modify | 233 | 1.00 | 0.67720 | 0.68509 | 0.67620 | ||
| 699 | 2005.10.21 10:13 | close | 233 | 1.00 | 0.67769 | 0.68509 | 0.67620 | -78.94 | 19591.98 |
| 700 | 2005.10.24 17:00 | sell | 234 | 1.00 | 0.67710 | 0.00000 | 0.00000 | ||
| 701 | 2005.10.24 17:00 | modify | 234 | 1.00 | 0.67710 | 0.68499 | 0.67610 | ||
| 702 | 2005.10.24 23:40 | close | 234 | 1.00 | 0.67689 | 0.68499 | 0.67610 | 33.84 | 19625.82 |
| 703 | 2005.10.25 20:09 | sell | 235 | 1.00 | 0.67820 | 0.00000 | 0.00000 | ||
| 704 | 2005.10.25 20:09 | modify | 235 | 1.00 | 0.67820 | 0.68609 | 0.67720 | ||
| 705 | 2005.10.26 02:55 | close | 235 | 1.00 | 0.67799 | 0.68609 | 0.67720 | 33.84 | 19659.66 |
| 706 | 2005.10.26 18:15 | sell | 236 | 1.00 | 0.68030 | 0.00000 | 0.00000 | ||
| 707 | 2005.10.26 18:15 | modify | 236 | 1.00 | 0.68030 | 0.68819 | 0.67930 | ||
| 708 | 2005.10.26 22:40 | close | 236 | 1.00 | 0.67969 | 0.68819 | 0.67930 | 98.27 | 19757.93 |
| 709 | 2005.10.26 22:41 | buy | 237 | 1.00 | 0.67969 | 0.00000 | 0.00000 | ||
| 710 | 2005.10.26 22:41 | modify | 237 | 1.00 | 0.67969 | 0.67180 | 0.68069 | ||
| 711 | 2005.10.27 05:08 | close | 237 | 1.00 | 0.67920 | 0.67180 | 0.68069 | -78.93 | 19679.00 |
| 712 | 2005.10.27 16:59 | sell | 238 | 1.00 | 0.68052 | 0.00000 | 0.00000 | ||
| 713 | 2005.10.27 16:59 | modify | 238 | 1.00 | 0.68052 | 0.68841 | 0.67952 | ||
| 714 | 2005.10.27 20:21 | close | 238 | 1.00 | 0.67999 | 0.68841 | 0.67952 | 85.39 | 19764.39 |
| 715 | 2005.10.27 20:21 | buy | 239 | 1.00 | 0.68001 | 0.00000 | 0.00000 | ||
| 716 | 2005.10.27 20:21 | modify | 239 | 1.00 | 0.68001 | 0.67212 | 0.68101 | ||
| 717 | 2005.10.28 02:26 | t/p | 239 | 1.00 | 0.68101 | 0.67212 | 0.68101 | 161.08 | 19925.47 |
| 718 | 2005.10.31 17:06 | sell | 240 | 1.00 | 0.67720 | 0.00000 | 0.00000 | ||
| 719 | 2005.10.31 17:06 | modify | 240 | 1.00 | 0.67720 | 0.68509 | 0.67620 | ||
| 720 | 2005.10.31 21:56 | close | 240 | 1.00 | 0.67689 | 0.68509 | 0.67620 | 49.95 | 19975.42 |
| 721 | 2005.10.31 21:57 | buy | 241 | 1.00 | 0.67689 | 0.00000 | 0.00000 | ||
| 722 | 2005.10.31 21:57 | modify | 241 | 1.00 | 0.67689 | 0.66900 | 0.67789 | ||
| 723 | 2005.10.31 23:56 | close | 241 | 1.00 | 0.67780 | 0.66900 | 0.67789 | 146.59 | 20122.01 |
| 724 | 2005.11.01 16:59 | sell | 242 | 1.00 | 0.68034 | 0.00000 | 0.00000 | ||
| 725 | 2005.11.01 16:59 | modify | 242 | 1.00 | 0.68034 | 0.68823 | 0.67934 | ||
| 726 | 2005.11.02 08:05 | close | 242 | 1.00 | 0.68049 | 0.68823 | 0.67934 | -24.16 | 20097.85 |
| 727 | 2005.11.03 16:59 | buy | 243 | 1.00 | 0.67599 | 0.00000 | 0.00000 | ||
| 728 | 2005.11.03 16:59 | modify | 243 | 1.00 | 0.67599 | 0.66810 | 0.67699 | ||
| 729 | 2005.11.04 01:40 | close | 243 | 1.00 | 0.67490 | 0.66810 | 0.67699 | -175.58 | 19922.27 |
| 730 | 2005.11.07 18:20 | buy | 244 | 1.00 | 0.67609 | 0.00000 | 0.00000 | ||
| 731 | 2005.11.07 18:20 | modify | 244 | 1.00 | 0.67609 | 0.66820 | 0.67709 | ||
| 732 | 2005.11.08 08:15 | close | 244 | 1.00 | 0.67520 | 0.66820 | 0.67709 | -143.36 | 19778.91 |
| 733 | 2005.11.08 19:33 | buy | 245 | 1.00 | 0.67539 | 0.00000 | 0.00000 | ||
| 734 | 2005.11.08 19:33 | modify | 245 | 1.00 | 0.67539 | 0.66750 | 0.67639 | ||
| 735 | 2005.11.09 10:30 | close | 245 | 1.00 | 0.67566 | 0.66750 | 0.67639 | 43.50 | 19822.41 |
| 736 | 2005.11.09 16:59 | buy | 246 | 1.00 | 0.67418 | 0.00000 | 0.00000 | ||
| 737 | 2005.11.09 16:59 | modify | 246 | 1.00 | 0.67418 | 0.66629 | 0.67518 | ||
| 738 | 2005.11.09 18:01 | close | 246 | 1.00 | 0.67510 | 0.66629 | 0.67518 | 148.20 | 19970.61 |
| 739 | 2005.11.09 18:03 | sell | 247 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
| 740 | 2005.11.09 18:03 | modify | 247 | 1.00 | 0.67510 | 0.68299 | 0.67410 | ||
| 741 | 2005.11.10 09:45 | close | 247 | 1.00 | 0.67449 | 0.68299 | 0.67410 | 98.28 | 20068.89 |
| 742 | 2005.11.10 16:59 | buy | 248 | 1.00 | 0.67228 | 0.00000 | 0.00000 | ||
| 743 | 2005.11.10 16:59 | modify | 248 | 1.00 | 0.67228 | 0.66439 | 0.67328 | ||
| 744 | 2005.11.11 08:32 | close | 248 | 1.00 | 0.67157 | 0.66439 | 0.67328 | -114.37 | 19954.52 |
| 745 | 2005.11.14 17:16 | buy | 249 | 1.00 | 0.67239 | 0.00000 | 0.00000 | ||
| 746 | 2005.11.14 17:16 | modify | 249 | 1.00 | 0.67239 | 0.66450 | 0.67339 | ||
| 747 | 2005.11.15 09:24 | close | 249 | 1.00 | 0.67308 | 0.66450 | 0.67339 | 111.15 | 20065.67 |
| 748 | 2005.11.15 17:04 | sell | 250 | 1.00 | 0.67370 | 0.00000 | 0.00000 | ||
| 749 | 2005.11.15 17:04 | modify | 250 | 1.00 | 0.67370 | 0.68159 | 0.67270 | ||
| 750 | 2005.11.16 21:19 | close | 250 | 1.00 | 0.67962 | 0.68159 | 0.67270 | -953.76 | 19111.91 |
| 751 | 2005.11.16 21:19 | buy | 251 | 1.00 | 0.67960 | 0.00000 | 0.00000 | ||
| 752 | 2005.11.16 21:19 | modify | 251 | 1.00 | 0.67960 | 0.67171 | 0.68060 | ||
| 753 | 2005.11.17 09:39 | close | 251 | 1.00 | 0.67948 | 0.67171 | 0.68060 | -19.33 | 19092.58 |
| 754 | 2005.11.17 17:00 | sell | 252 | 1.00 | 0.68120 | 0.00000 | 0.00000 | ||
| 755 | 2005.11.17 17:00 | modify | 252 | 1.00 | 0.68120 | 0.68909 | 0.68020 | ||
| 756 | 2005.11.18 00:18 | close | 252 | 1.00 | 0.68269 | 0.68909 | 0.68020 | -240.05 | 18852.53 |
| 757 | 2005.11.21 16:59 | buy | 253 | 1.00 | 0.68281 | 0.00000 | 0.00000 | ||
| 758 | 2005.11.21 16:59 | modify | 253 | 1.00 | 0.68281 | 0.67492 | 0.68381 | ||
| 759 | 2005.11.21 20:09 | close | 253 | 1.00 | 0.68330 | 0.67492 | 0.68381 | 78.93 | 18931.46 |
| 760 | 2005.11.21 20:09 | sell | 254 | 1.00 | 0.68326 | 0.00000 | 0.00000 | ||
| 761 | 2005.11.21 20:09 | modify | 254 | 1.00 | 0.68326 | 0.69115 | 0.68226 | ||
| 762 | 2005.11.21 21:19 | t/p | 254 | 1.00 | 0.68226 | 0.69115 | 0.68226 | 161.11 | 19092.57 |
| 763 | 2005.11.21 21:19 | buy | 255 | 1.00 | 0.68209 | 0.00000 | 0.00000 | ||
| 764 | 2005.11.21 21:19 | modify | 255 | 1.00 | 0.68209 | 0.67420 | 0.68309 | ||
| 765 | 2005.11.21 22:35 | close | 255 | 1.00 | 0.68300 | 0.67420 | 0.68309 | 146.58 | 19239.15 |
| 766 | 2005.11.21 22:36 | sell | 256 | 1.00 | 0.68300 | 0.00000 | 0.00000 | ||
| 767 | 2005.11.21 22:36 | modify | 256 | 1.00 | 0.68300 | 0.69089 | 0.68200 | ||
| 768 | 2005.11.22 13:25 | close | 256 | 1.00 | 0.68289 | 0.69089 | 0.68200 | 17.72 | 19256.87 |
| 769 | 2005.11.22 18:01 | sell | 257 | 1.00 | 0.68500 | 0.00000 | 0.00000 | ||
| 770 | 2005.11.22 18:01 | modify | 257 | 1.00 | 0.68500 | 0.69289 | 0.68400 | ||
| 771 | 2005.11.22 18:43 | t/p | 257 | 1.00 | 0.68400 | 0.69289 | 0.68400 | 161.11 | 19417.98 |
| 772 | 2005.11.22 20:03 | sell | 258 | 1.00 | 0.68506 | 0.00000 | 0.00000 | ||
| 773 | 2005.11.22 20:03 | modify | 258 | 1.00 | 0.68506 | 0.69295 | 0.68406 | ||
| 774 | 2005.11.23 01:21 | close | 258 | 1.00 | 0.68549 | 0.69295 | 0.68406 | -69.28 | 19348.70 |
| 775 | 2005.11.23 17:09 | sell | 259 | 1.00 | 0.68519 | 0.00000 | 0.00000 | ||
| 776 | 2005.11.23 17:09 | modify | 259 | 1.00 | 0.68519 | 0.69308 | 0.68419 | ||
| 777 | 2005.11.24 08:30 | close | 259 | 1.00 | 0.68499 | 0.69308 | 0.68419 | 32.23 | 19380.93 |
| 778 | 2005.11.24 17:28 | sell | 260 | 1.00 | 0.68416 | 0.00000 | 0.00000 | ||
| 779 | 2005.11.24 17:28 | modify | 260 | 1.00 | 0.68416 | 0.69205 | 0.68316 | ||
| 780 | 2005.11.25 07:03 | t/p | 260 | 1.00 | 0.68316 | 0.69205 | 0.68316 | 161.11 | 19542.04 |
| 781 | 2005.11.28 18:16 | buy | 261 | 1.00 | 0.68479 | 0.00000 | 0.00000 | ||
| 782 | 2005.11.28 18:16 | modify | 261 | 1.00 | 0.68479 | 0.67690 | 0.68579 | ||
| 783 | 2005.11.28 18:46 | t/p | 261 | 1.00 | 0.68579 | 0.67690 | 0.68579 | 161.09 | 19703.13 |
| 784 | 2005.11.28 18:47 | sell | 262 | 1.00 | 0.68590 | 0.00000 | 0.00000 | ||
| 785 | 2005.11.28 18:47 | modify | 262 | 1.00 | 0.68590 | 0.69379 | 0.68490 | ||
| 786 | 2005.11.28 19:54 | close | 262 | 1.00 | 0.68502 | 0.69379 | 0.68490 | 141.77 | 19844.90 |
| 787 | 2005.11.28 19:54 | buy | 263 | 1.00 | 0.68503 | 0.00000 | 0.00000 | ||
| 788 | 2005.11.28 19:54 | modify | 263 | 1.00 | 0.68503 | 0.67714 | 0.68603 | ||
| 789 | 2005.11.28 20:09 | t/p | 263 | 1.00 | 0.68603 | 0.67714 | 0.68603 | 161.09 | 20005.99 |
| 790 | 2005.11.28 20:09 | sell | 264 | 1.00 | 0.68603 | 0.00000 | 0.00000 | ||
| 791 | 2005.11.28 20:09 | modify | 264 | 1.00 | 0.68603 | 0.69392 | 0.68503 | ||
| 792 | 2005.11.28 20:42 | t/p | 264 | 1.00 | 0.68503 | 0.69392 | 0.68503 | 161.11 | 20167.10 |
| 793 | 2005.11.28 20:44 | buy | 265 | 1.00 | 0.68489 | 0.00000 | 0.00000 | ||
| 794 | 2005.11.28 20:44 | modify | 265 | 1.00 | 0.68489 | 0.67700 | 0.68589 | ||
| 795 | 2005.11.29 01:23 | close | 265 | 1.00 | 0.68570 | 0.67700 | 0.68589 | 130.48 | 20297.58 |
| 796 | 2005.11.29 16:59 | sell | 266 | 1.00 | 0.68470 | 0.00000 | 0.00000 | ||
| 797 | 2005.11.29 16:59 | modify | 266 | 1.00 | 0.68470 | 0.69259 | 0.68370 | ||
| 798 | 2005.11.30 06:58 | close | 266 | 1.00 | 0.68472 | 0.69259 | 0.68370 | -3.22 | 20294.36 |
| 799 | 2005.11.30 17:00 | buy | 267 | 1.00 | 0.68094 | 0.00000 | 0.00000 | ||
| 800 | 2005.11.30 17:00 | modify | 267 | 1.00 | 0.68094 | 0.67305 | 0.68194 | ||
| 801 | 2005.11.30 19:21 | close | 267 | 1.00 | 0.68120 | 0.67305 | 0.68194 | 41.88 | 20336.24 |
| 802 | 2005.11.30 19:22 | sell | 268 | 1.00 | 0.68120 | 0.00000 | 0.00000 | ||
| 803 | 2005.11.30 19:22 | modify | 268 | 1.00 | 0.68120 | 0.68909 | 0.68020 | ||
| 804 | 2005.12.01 07:26 | close | 268 | 1.00 | 0.68092 | 0.68909 | 0.68020 | 45.11 | 20381.35 |
| 805 | 2005.12.01 16:59 | buy | 269 | 1.00 | 0.67691 | 0.00000 | 0.00000 | ||
| 806 | 2005.12.01 16:59 | modify | 269 | 1.00 | 0.67691 | 0.66902 | 0.67791 | ||
| 807 | 2005.12.01 20:14 | close | 269 | 1.00 | 0.67700 | 0.66902 | 0.67791 | 14.50 | 20395.85 |
| 808 | 2005.12.01 20:24 | sell | 270 | 1.00 | 0.67700 | 0.00000 | 0.00000 | ||
| 809 | 2005.12.01 20:24 | modify | 270 | 1.00 | 0.67700 | 0.68489 | 0.67600 | ||
| 810 | 2005.12.02 14:21 | close | 270 | 1.00 | 0.67689 | 0.68489 | 0.67600 | 17.72 | 20413.57 |
| 811 | 2005.12.05 17:06 | sell | 271 | 1.00 | 0.67720 | 0.00000 | 0.00000 | ||
| 812 | 2005.12.05 17:06 | modify | 271 | 1.00 | 0.67720 | 0.68509 | 0.67620 | ||
| 813 | 2005.12.05 20:58 | close | 271 | 1.00 | 0.67649 | 0.68509 | 0.67620 | 114.38 | 20527.95 |
| 814 | 2005.12.05 20:59 | buy | 272 | 1.00 | 0.67651 | 0.00000 | 0.00000 | ||
| 815 | 2005.12.05 20:59 | modify | 272 | 1.00 | 0.67651 | 0.66862 | 0.67751 | ||
| 816 | 2005.12.06 01:22 | close | 272 | 1.00 | 0.67710 | 0.66862 | 0.67751 | 95.04 | 20622.99 |
| 817 | 2005.12.06 16:59 | buy | 273 | 1.00 | 0.67745 | 0.00000 | 0.00000 | ||
| 818 | 2005.12.06 16:59 | modify | 273 | 1.00 | 0.67745 | 0.66956 | 0.67845 | ||
| 819 | 2005.12.07 16:00 | close | 273 | 1.00 | 0.67687 | 0.66956 | 0.67845 | -93.43 | 20529.56 |
| 820 | 2005.12.07 17:08 | buy | 274 | 1.00 | 0.67587 | 0.00000 | 0.00000 | ||
| 821 | 2005.12.07 17:08 | modify | 274 | 1.00 | 0.67587 | 0.66798 | 0.67687 | ||
| 822 | 2005.12.08 00:32 | close | 274 | 1.00 | 0.67590 | 0.66798 | 0.67687 | 4.84 | 20534.40 |
| 823 | 2005.12.08 16:59 | sell | 275 | 1.00 | 0.67545 | 0.00000 | 0.00000 | ||
| 824 | 2005.12.08 16:59 | modify | 275 | 1.00 | 0.67545 | 0.68334 | 0.67445 | ||
| 825 | 2005.12.08 19:40 | close | 275 | 1.00 | 0.67459 | 0.68334 | 0.67445 | 138.55 | 20672.95 |
| 826 | 2005.12.08 19:41 | buy | 276 | 1.00 | 0.67469 | 0.00000 | 0.00000 | ||
| 827 | 2005.12.08 19:41 | modify | 276 | 1.00 | 0.67469 | 0.66680 | 0.67569 | ||
| 828 | 2005.12.09 15:53 | close | 276 | 1.00 | 0.67390 | 0.66680 | 0.67569 | -127.25 | 20545.70 |
| 829 | 2005.12.12 17:22 | sell | 277 | 1.00 | 0.67477 | 0.00000 | 0.00000 | ||
| 830 | 2005.12.12 17:22 | modify | 277 | 1.00 | 0.67477 | 0.68266 | 0.67377 | ||
| 831 | 2005.12.12 18:44 | close | 277 | 1.00 | 0.67379 | 0.68266 | 0.67377 | 157.89 | 20703.59 |
| 832 | 2005.12.12 18:44 | buy | 278 | 1.00 | 0.67386 | 0.00000 | 0.00000 | ||
| 833 | 2005.12.12 18:44 | modify | 278 | 1.00 | 0.67386 | 0.66597 | 0.67486 | ||
| 834 | 2005.12.13 05:20 | close | 278 | 1.00 | 0.67380 | 0.66597 | 0.67486 | -9.66 | 20693.93 |
| 835 | 2005.12.13 17:36 | sell | 279 | 1.00 | 0.67450 | 0.00000 | 0.00000 | ||
| 836 | 2005.12.13 17:36 | modify | 279 | 1.00 | 0.67450 | 0.68239 | 0.67350 | ||
| 837 | 2005.12.13 21:56 | close | 279 | 1.00 | 0.67451 | 0.68239 | 0.67350 | -1.61 | 20692.32 |
| 838 | 2005.12.13 21:56 | buy | 280 | 1.00 | 0.67445 | 0.00000 | 0.00000 | ||
| 839 | 2005.12.13 21:56 | modify | 280 | 1.00 | 0.67445 | 0.66656 | 0.67545 | ||
| 840 | 2005.12.14 01:13 | close | 280 | 1.00 | 0.67510 | 0.66656 | 0.67545 | 104.71 | 20797.03 |
| 841 | 2005.12.14 17:07 | buy | 281 | 1.00 | 0.67769 | 0.00000 | 0.00000 | ||
| 842 | 2005.12.14 17:07 | modify | 281 | 1.00 | 0.67769 | 0.66980 | 0.67869 | ||
| 843 | 2005.12.14 17:48 | t/p | 281 | 1.00 | 0.67869 | 0.66980 | 0.67869 | 161.08 | 20958.11 |
| 844 | 2005.12.14 18:17 | sell | 282 | 1.00 | 0.67900 | 0.00000 | 0.00000 | ||
| 845 | 2005.12.14 18:17 | modify | 282 | 1.00 | 0.67900 | 0.68689 | 0.67800 | ||
| 846 | 2005.12.14 18:31 | t/p | 282 | 1.00 | 0.67800 | 0.68689 | 0.67800 | 161.11 | 21119.22 |
| 847 | 2005.12.14 18:40 | buy | 283 | 1.00 | 0.67789 | 0.00000 | 0.00000 | ||
| 848 | 2005.12.14 18:40 | modify | 283 | 1.00 | 0.67789 | 0.67000 | 0.67889 | ||
| 849 | 2005.12.15 02:16 | close | 283 | 1.00 | 0.67680 | 0.67000 | 0.67889 | -175.58 | 20943.64 |
| 850 | 2005.12.15 17:15 | sell | 284 | 1.00 | 0.67806 | 0.00000 | 0.00000 | ||
| 851 | 2005.12.15 17:15 | modify | 284 | 1.00 | 0.67806 | 0.68595 | 0.67706 | ||
| 852 | 2005.12.15 21:03 | close | 284 | 1.00 | 0.67758 | 0.68595 | 0.67706 | 77.33 | 21020.97 |
| 853 | 2005.12.15 21:03 | buy | 285 | 1.00 | 0.67749 | 0.00000 | 0.00000 | ||
| 854 | 2005.12.15 21:03 | modify | 285 | 1.00 | 0.67749 | 0.66960 | 0.67849 | ||
| 855 | 2005.12.15 22:30 | t/p | 285 | 1.00 | 0.67849 | 0.66960 | 0.67849 | 161.08 | 21182.05 |
| 856 | 2005.12.15 22:54 | sell | 286 | 1.00 | 0.67870 | 0.00000 | 0.00000 | ||
| 857 | 2005.12.15 22:54 | modify | 286 | 1.00 | 0.67870 | 0.68659 | 0.67770 | ||
| 858 | 2005.12.16 00:26 | close | 286 | 1.00 | 0.67779 | 0.68659 | 0.67770 | 146.61 | 21328.66 |
| 859 | 2005.12.19 16:59 | sell | 287 | 1.00 | 0.68035 | 0.00000 | 0.00000 | ||
| 860 | 2005.12.19 16:59 | modify | 287 | 1.00 | 0.68035 | 0.68824 | 0.67935 | ||
| 861 | 2005.12.20 05:35 | close | 287 | 1.00 | 0.68059 | 0.68824 | 0.67935 | -38.66 | 21290.00 |
| 862 | 2005.12.20 17:00 | buy | 288 | 1.00 | 0.67549 | 0.00000 | 0.00000 | ||
| 863 | 2005.12.20 17:00 | modify | 288 | 1.00 | 0.67549 | 0.66760 | 0.67649 | ||
| 864 | 2005.12.20 21:56 | t/p | 288 | 1.00 | 0.67649 | 0.66760 | 0.67649 | 161.09 | 21451.09 |
| 865 | 2005.12.20 21:56 | sell | 289 | 1.00 | 0.67660 | 0.00000 | 0.00000 | ||
| 866 | 2005.12.20 21:56 | modify | 289 | 1.00 | 0.67660 | 0.68449 | 0.67560 | ||
| 867 | 2005.12.20 22:48 | close | 289 | 1.00 | 0.67579 | 0.68449 | 0.67560 | 130.50 | 21581.59 |
| 868 | 2005.12.20 22:49 | buy | 290 | 1.00 | 0.67569 | 0.00000 | 0.00000 | ||
| 869 | 2005.12.20 22:49 | modify | 290 | 1.00 | 0.67569 | 0.66780 | 0.67669 | ||
| 870 | 2005.12.21 08:58 | close | 290 | 1.00 | 0.67620 | 0.66780 | 0.67669 | 82.15 | 21663.74 |
| 871 | 2005.12.21 17:00 | sell | 291 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 872 | 2005.12.21 17:00 | modify | 291 | 1.00 | 0.67910 | 0.68699 | 0.67810 | ||
| 873 | 2005.12.21 18:44 | t/p | 291 | 1.00 | 0.67810 | 0.68699 | 0.67810 | 161.11 | 21824.85 |
| 874 | 2005.12.21 18:48 | buy | 292 | 1.00 | 0.67782 | 0.00000 | 0.00000 | ||
| 875 | 2005.12.21 18:48 | modify | 292 | 1.00 | 0.67782 | 0.66993 | 0.67882 | ||
| 876 | 2005.12.21 21:14 | t/p | 292 | 1.00 | 0.67882 | 0.66993 | 0.67882 | 161.08 | 21985.93 |
| 877 | 2005.12.22 16:59 | sell | 293 | 1.00 | 0.68326 | 0.00000 | 0.00000 | ||
| 878 | 2005.12.22 16:59 | modify | 293 | 1.00 | 0.68326 | 0.69115 | 0.68226 | ||
| 879 | 2005.12.22 23:14 | close | 293 | 1.00 | 0.68249 | 0.69115 | 0.68226 | 124.06 | 22109.99 |
| 880 | 2005.12.26 16:59 | buy | 294 | 1.00 | 0.68316 | 0.00000 | 0.00000 | ||
| 881 | 2005.12.26 16:59 | modify | 294 | 1.00 | 0.68316 | 0.67527 | 0.68416 | ||
| 882 | 2005.12.26 17:14 | t/p | 294 | 1.00 | 0.68416 | 0.67527 | 0.68416 | 161.08 | 22271.07 |
| 883 | 2005.12.26 17:14 | sell | 295 | 1.00 | 0.68420 | 0.00000 | 0.00000 | ||
| 884 | 2005.12.26 17:14 | modify | 295 | 1.00 | 0.68420 | 0.69209 | 0.68320 | ||
| 885 | 2005.12.26 22:13 | close | 295 | 1.00 | 0.68359 | 0.69209 | 0.68320 | 98.28 | 22369.35 |
| 886 | 2005.12.26 22:13 | buy | 296 | 1.00 | 0.68366 | 0.00000 | 0.00000 | ||
| 887 | 2005.12.26 22:13 | modify | 296 | 1.00 | 0.68366 | 0.67577 | 0.68466 | ||
| 888 | 2005.12.27 14:19 | close | 296 | 1.00 | 0.68360 | 0.67577 | 0.68466 | -9.67 | 22359.68 |
| 889 | 2005.12.27 16:59 | sell | 297 | 1.00 | 0.68470 | 0.00000 | 0.00000 | ||
| 890 | 2005.12.27 16:59 | modify | 297 | 1.00 | 0.68470 | 0.69259 | 0.68370 | ||
| 891 | 2005.12.28 19:09 | close | 297 | 1.00 | 0.68879 | 0.69259 | 0.68370 | -658.94 | 21700.74 |
| 892 | 2005.12.28 19:11 | buy | 298 | 1.00 | 0.68879 | 0.00000 | 0.00000 | ||
| 893 | 2005.12.28 19:11 | modify | 298 | 1.00 | 0.68879 | 0.68090 | 0.68979 | ||
| 894 | 2005.12.28 21:28 | t/p | 298 | 1.00 | 0.68979 | 0.68090 | 0.68979 | 161.08 | 21861.82 |
| 895 | 2005.12.29 17:00 | buy | 299 | 1.00 | 0.68649 | 0.00000 | 0.00000 | ||
| 896 | 2005.12.29 17:00 | modify | 299 | 1.00 | 0.68649 | 0.67860 | 0.68749 | ||
| 897 | 2005.12.29 21:28 | close | 299 | 1.00 | 0.68730 | 0.67860 | 0.68749 | 130.47 | 21992.29 |
| 898 | 2005.12.29 21:28 | sell | 300 | 1.00 | 0.68728 | 0.00000 | 0.00000 | ||
| 899 | 2005.12.29 21:28 | modify | 300 | 1.00 | 0.68728 | 0.69517 | 0.68628 | ||
| 900 | 2005.12.29 22:57 | close | 300 | 1.00 | 0.68639 | 0.69517 | 0.68628 | 143.38 | 22135.67 |
| 901 | 2005.12.29 22:57 | buy | 301 | 1.00 | 0.68639 | 0.00000 | 0.00000 | ||
| 902 | 2005.12.29 22:57 | modify | 301 | 1.00 | 0.68639 | 0.67850 | 0.68739 | ||
| 903 | 2005.12.30 02:15 | close | 301 | 1.00 | 0.68720 | 0.67850 | 0.68739 | 130.47 | 22266.14 |
| 904 | 2006.01.02 17:27 | buy | 302 | 1.00 | 0.68550 | 0.00000 | 0.00000 | ||
| 905 | 2006.01.02 17:27 | modify | 302 | 1.00 | 0.68550 | 0.67761 | 0.68650 | ||
| 906 | 2006.01.02 22:45 | t/p | 302 | 1.00 | 0.68650 | 0.67761 | 0.68650 | 161.09 | 22427.23 |
| 907 | 2006.01.02 22:49 | sell | 303 | 1.00 | 0.68660 | 0.00000 | 0.00000 | ||
| 908 | 2006.01.02 22:49 | modify | 303 | 1.00 | 0.68660 | 0.69449 | 0.68560 | ||
| 909 | 2006.01.03 03:52 | close | 303 | 1.00 | 0.68692 | 0.69449 | 0.68560 | -51.55 | 22375.68 |
| 910 | 2006.01.03 16:59 | sell | 304 | 1.00 | 0.68860 | 0.00000 | 0.00000 | ||
| 911 | 2006.01.03 16:59 | modify | 304 | 1.00 | 0.68860 | 0.69649 | 0.68760 | ||
| 912 | 2006.01.03 18:08 | close | 304 | 1.00 | 0.68789 | 0.69649 | 0.68760 | 114.39 | 22490.07 |
| 913 | 2006.01.03 18:12 | buy | 305 | 1.00 | 0.68789 | 0.00000 | 0.00000 | ||
| 914 | 2006.01.03 18:12 | modify | 305 | 1.00 | 0.68789 | 0.68000 | 0.68889 | ||
| 915 | 2006.01.03 20:08 | close | 305 | 1.00 | 0.68840 | 0.68000 | 0.68889 | 82.16 | 22572.23 |
| 916 | 2006.01.03 20:09 | sell | 306 | 1.00 | 0.68860 | 0.00000 | 0.00000 | ||
| 917 | 2006.01.03 20:09 | modify | 306 | 1.00 | 0.68860 | 0.69649 | 0.68760 | ||
| 918 | 2006.01.03 23:17 | t/p | 306 | 1.00 | 0.68760 | 0.69649 | 0.68760 | 161.11 | 22733.34 |
| 919 | 2006.01.04 16:59 | buy | 307 | 1.00 | 0.68689 | 0.00000 | 0.00000 | ||
| 920 | 2006.01.04 16:59 | modify | 307 | 1.00 | 0.68689 | 0.67900 | 0.68789 | ||
| 921 | 2006.01.04 18:22 | t/p | 307 | 1.00 | 0.68789 | 0.67900 | 0.68789 | 161.08 | 22894.42 |
| 922 | 2006.01.04 18:23 | sell | 308 | 1.00 | 0.68813 | 0.00000 | 0.00000 | ||
| 923 | 2006.01.04 18:23 | modify | 308 | 1.00 | 0.68813 | 0.69602 | 0.68713 | ||
| 924 | 2006.01.05 00:44 | close | 308 | 1.00 | 0.68889 | 0.69602 | 0.68713 | -122.44 | 22771.98 |
| 925 | 2006.01.05 17:38 | buy | 309 | 1.00 | 0.68849 | 0.00000 | 0.00000 | ||
| 926 | 2006.01.05 17:38 | modify | 309 | 1.00 | 0.68849 | 0.68060 | 0.68949 | ||
| 927 | 2006.01.05 20:38 | close | 309 | 1.00 | 0.68910 | 0.68060 | 0.68949 | 98.26 | 22870.24 |
| 928 | 2006.01.05 20:38 | sell | 310 | 1.00 | 0.68911 | 0.00000 | 0.00000 | ||
| 929 | 2006.01.05 20:38 | modify | 310 | 1.00 | 0.68911 | 0.69700 | 0.68811 | ||
| 930 | 2006.01.06 10:28 | close | 310 | 1.00 | 0.68889 | 0.69700 | 0.68811 | 35.44 | 22905.68 |
| 931 | 2006.01.09 16:59 | sell | 311 | 1.00 | 0.68445 | 0.00000 | 0.00000 | ||
| 932 | 2006.01.09 16:59 | modify | 311 | 1.00 | 0.68445 | 0.69234 | 0.68345 | ||
| 933 | 2006.01.09 17:17 | t/p | 311 | 1.00 | 0.68345 | 0.69234 | 0.68345 | 161.11 | 23066.79 |
| 934 | 2006.01.09 17:17 | buy | 312 | 1.00 | 0.68341 | 0.00000 | 0.00000 | ||
| 935 | 2006.01.09 17:17 | modify | 312 | 1.00 | 0.68341 | 0.67552 | 0.68441 | ||
| 936 | 2006.01.09 20:46 | close | 312 | 1.00 | 0.68430 | 0.67552 | 0.68441 | 143.36 | 23210.15 |
| 937 | 2006.01.09 20:46 | sell | 313 | 1.00 | 0.68450 | 0.00000 | 0.00000 | ||
| 938 | 2006.01.09 20:46 | modify | 313 | 1.00 | 0.68450 | 0.69239 | 0.68350 | ||
| 939 | 2006.01.10 01:01 | close | 313 | 1.00 | 0.68389 | 0.69239 | 0.68350 | 98.28 | 23308.43 |
| 940 | 2006.01.10 16:59 | sell | 314 | 1.00 | 0.68370 | 0.00000 | 0.00000 | ||
| 941 | 2006.01.10 16:59 | modify | 314 | 1.00 | 0.68370 | 0.69159 | 0.68270 | ||
| 942 | 2006.01.11 16:45 | close | 314 | 1.00 | 0.68579 | 0.69159 | 0.68270 | -336.72 | 22971.71 |
| 943 | 2006.01.11 16:59 | buy | 315 | 1.00 | 0.68722 | 0.00000 | 0.00000 | ||
| 944 | 2006.01.11 16:59 | modify | 315 | 1.00 | 0.68722 | 0.67933 | 0.68822 | ||
| 945 | 2006.01.11 17:53 | close | 315 | 1.00 | 0.68818 | 0.67933 | 0.68822 | 154.64 | 23126.35 |
| 946 | 2006.01.11 17:53 | sell | 316 | 1.00 | 0.68816 | 0.00000 | 0.00000 | ||
| 947 | 2006.01.11 17:53 | modify | 316 | 1.00 | 0.68816 | 0.69605 | 0.68716 | ||
| 948 | 2006.01.11 18:19 | t/p | 316 | 1.00 | 0.68716 | 0.69605 | 0.68716 | 161.11 | 23287.46 |
| 949 | 2006.01.11 18:19 | buy | 317 | 1.00 | 0.68702 | 0.00000 | 0.00000 | ||
| 950 | 2006.01.11 18:19 | modify | 317 | 1.00 | 0.68702 | 0.67913 | 0.68802 | ||
| 951 | 2006.01.12 03:43 | close | 317 | 1.00 | 0.68790 | 0.67913 | 0.68802 | 141.75 | 23429.21 |
| 952 | 2006.01.12 16:59 | buy | 318 | 1.00 | 0.68328 | 0.00000 | 0.00000 | ||
| 953 | 2006.01.12 16:59 | modify | 318 | 1.00 | 0.68328 | 0.67539 | 0.68428 | ||
| 954 | 2006.01.12 20:54 | close | 318 | 1.00 | 0.68400 | 0.67539 | 0.68428 | 115.98 | 23545.19 |
| 955 | 2006.01.12 20:55 | sell | 319 | 1.00 | 0.68389 | 0.00000 | 0.00000 | ||
| 956 | 2006.01.12 20:55 | modify | 319 | 1.00 | 0.68389 | 0.69178 | 0.68289 | ||
| 957 | 2006.01.13 08:28 | close | 319 | 1.00 | 0.68347 | 0.69178 | 0.68289 | 67.66 | 23612.85 |
| 958 | 2006.01.17 17:15 | buy | 320 | 1.00 | 0.68496 | 0.00000 | 0.00000 | ||
| 959 | 2006.01.17 17:15 | modify | 320 | 1.00 | 0.68496 | 0.67707 | 0.68596 | ||
| 960 | 2006.01.18 03:01 | close | 320 | 1.00 | 0.68560 | 0.67707 | 0.68596 | 103.09 | 23715.94 |
| 961 | 2006.01.18 17:30 | buy | 321 | 1.00 | 0.68599 | 0.00000 | 0.00000 | ||
| 962 | 2006.01.18 17:30 | modify | 321 | 1.00 | 0.68599 | 0.67810 | 0.68699 | ||
| 963 | 2006.01.18 19:39 | close | 321 | 1.00 | 0.68680 | 0.67810 | 0.68699 | 130.48 | 23846.42 |
| 964 | 2006.01.18 19:40 | sell | 322 | 1.00 | 0.68680 | 0.00000 | 0.00000 | ||
| 965 | 2006.01.18 19:40 | modify | 322 | 1.00 | 0.68680 | 0.69469 | 0.68580 | ||
| 966 | 2006.01.19 14:22 | close | 322 | 1.00 | 0.68729 | 0.69469 | 0.68580 | -78.94 | 23767.48 |
| 967 | 2006.01.19 19:28 | buy | 323 | 1.00 | 0.68689 | 0.00000 | 0.00000 | ||
| 968 | 2006.01.19 19:28 | modify | 323 | 1.00 | 0.68689 | 0.67900 | 0.68789 | ||
| 969 | 2006.01.19 23:34 | t/p | 323 | 1.00 | 0.68789 | 0.67900 | 0.68789 | 161.08 | 23928.56 |
| 970 | 2006.01.23 18:18 | sell | 324 | 1.00 | 0.68830 | 0.00000 | 0.00000 | ||
| 971 | 2006.01.23 18:18 | modify | 324 | 1.00 | 0.68830 | 0.69619 | 0.68730 | ||
| 972 | 2006.01.24 01:05 | close | 324 | 1.00 | 0.68783 | 0.69619 | 0.68730 | 75.73 | 24004.29 |
| 973 | 2006.01.24 20:56 | sell | 325 | 1.00 | 0.68780 | 0.00000 | 0.00000 | ||
| 974 | 2006.01.24 20:56 | modify | 325 | 1.00 | 0.68780 | 0.69569 | 0.68680 | ||
| 975 | 2006.01.25 06:17 | close | 325 | 1.00 | 0.68749 | 0.69569 | 0.68680 | 49.94 | 24054.23 |
| 976 | 2006.01.25 17:09 | buy | 326 | 1.00 | 0.68559 | 0.00000 | 0.00000 | ||
| 977 | 2006.01.25 17:09 | modify | 326 | 1.00 | 0.68559 | 0.67770 | 0.68659 | ||
| 978 | 2006.01.25 18:51 | close | 326 | 1.00 | 0.68630 | 0.67770 | 0.68659 | 114.37 | 24168.60 |
| 979 | 2006.01.25 18:52 | sell | 327 | 1.00 | 0.68630 | 0.00000 | 0.00000 | ||
| 980 | 2006.01.25 18:52 | modify | 327 | 1.00 | 0.68630 | 0.69419 | 0.68530 | ||
| 981 | 2006.01.26 09:06 | close | 327 | 1.00 | 0.68559 | 0.69419 | 0.68530 | 114.39 | 24282.99 |
| 982 | 2006.01.26 20:14 | sell | 328 | 1.00 | 0.68600 | 0.00000 | 0.00000 | ||
| 983 | 2006.01.26 20:14 | modify | 328 | 1.00 | 0.68600 | 0.69389 | 0.68500 | ||
| 984 | 2006.01.27 03:55 | t/p | 328 | 1.00 | 0.68500 | 0.69389 | 0.68500 | 161.11 | 24444.10 |
| 985 | 2006.01.30 19:32 | sell | 329 | 1.00 | 0.68400 | 0.00000 | 0.00000 | ||
| 986 | 2006.01.30 19:32 | modify | 329 | 1.00 | 0.68400 | 0.69189 | 0.68300 | ||
| 987 | 2006.01.31 08:01 | close | 329 | 1.00 | 0.68317 | 0.69189 | 0.68300 | 133.71 | 24577.81 |
| 988 | 2006.01.31 16:59 | buy | 330 | 1.00 | 0.68319 | 0.00000 | 0.00000 | ||
| 989 | 2006.01.31 16:59 | modify | 330 | 1.00 | 0.68319 | 0.67530 | 0.68419 | ||
| 990 | 2006.01.31 18:00 | close | 330 | 1.00 | 0.68365 | 0.67530 | 0.68419 | 74.10 | 24651.91 |
| 991 | 2006.01.31 18:00 | sell | 331 | 1.00 | 0.68361 | 0.00000 | 0.00000 | ||
| 992 | 2006.01.31 18:00 | modify | 331 | 1.00 | 0.68361 | 0.69150 | 0.68261 | ||
| 993 | 2006.01.31 18:00 | t/p | 331 | 1.00 | 0.68261 | 0.69150 | 0.68261 | 161.10 | 24813.01 |
| 994 | 2006.01.31 18:00 | buy | 332 | 1.00 | 0.68248 | 0.00000 | 0.00000 | ||
| 995 | 2006.01.31 18:00 | modify | 332 | 1.00 | 0.68248 | 0.67459 | 0.68348 | ||
| 996 | 2006.01.31 21:51 | close | 332 | 1.00 | 0.68290 | 0.67459 | 0.68348 | 67.65 | 24880.66 |
| 997 | 2006.01.31 21:51 | sell | 333 | 1.00 | 0.68300 | 0.00000 | 0.00000 | ||
| 998 | 2006.01.31 21:51 | modify | 333 | 1.00 | 0.68300 | 0.69089 | 0.68200 | ||
| 999 | 2006.02.01 09:17 | close | 333 | 1.00 | 0.68209 | 0.69089 | 0.68200 | 146.60 | 25027.26 |
| 1000 | 2006.02.01 16:59 | buy | 334 | 1.00 | 0.67999 | 0.00000 | 0.00000 | ||
| 1001 | 2006.02.01 16:59 | modify | 334 | 1.00 | 0.67999 | 0.67210 | 0.68099 | ||
| 1002 | 2006.02.02 10:12 | close | 334 | 1.00 | 0.68020 | 0.67210 | 0.68099 | 33.83 | 25061.09 |
| 1003 | 2006.02.02 22:53 | buy | 335 | 1.00 | 0.67889 | 0.00000 | 0.00000 | ||
| 1004 | 2006.02.02 22:53 | modify | 335 | 1.00 | 0.67889 | 0.67100 | 0.67989 | ||
| 1005 | 2006.02.03 01:23 | close | 335 | 1.00 | 0.67970 | 0.67100 | 0.67989 | 130.48 | 25191.57 |
| 1006 | 2006.02.06 17:07 | sell | 336 | 1.00 | 0.68435 | 0.00000 | 0.00000 | ||
| 1007 | 2006.02.06 17:07 | modify | 336 | 1.00 | 0.68435 | 0.69224 | 0.68335 | ||
| 1008 | 2006.02.06 21:24 | close | 336 | 1.00 | 0.68429 | 0.69224 | 0.68335 | 9.66 | 25201.23 |
| 1009 | 2006.02.06 21:25 | buy | 337 | 1.00 | 0.68429 | 0.00000 | 0.00000 | ||
| 1010 | 2006.02.06 21:25 | modify | 337 | 1.00 | 0.68429 | 0.67640 | 0.68529 | ||
| 1011 | 2006.02.07 08:25 | close | 337 | 1.00 | 0.68518 | 0.67640 | 0.68529 | 143.38 | 25344.61 |
| 1012 | 2006.02.07 16:59 | sell | 338 | 1.00 | 0.68646 | 0.00000 | 0.00000 | ||
| 1013 | 2006.02.07 16:59 | modify | 338 | 1.00 | 0.68646 | 0.69435 | 0.68546 | ||
| 1014 | 2006.02.07 18:29 | close | 338 | 1.00 | 0.68569 | 0.69435 | 0.68546 | 124.07 | 25468.68 |
| 1015 | 2006.02.07 18:31 | buy | 339 | 1.00 | 0.68569 | 0.00000 | 0.00000 | ||
| 1016 | 2006.02.07 18:31 | modify | 339 | 1.00 | 0.68569 | 0.67780 | 0.68669 | ||
| 1017 | 2006.02.07 22:08 | close | 339 | 1.00 | 0.68660 | 0.67780 | 0.68669 | 146.60 | 25615.28 |
| 1018 | 2006.02.07 22:09 | sell | 340 | 1.00 | 0.68660 | 0.00000 | 0.00000 | ||
| 1019 | 2006.02.07 22:09 | modify | 340 | 1.00 | 0.68660 | 0.69449 | 0.68560 | ||
| 1020 | 2006.02.08 04:37 | close | 340 | 1.00 | 0.68569 | 0.69449 | 0.68560 | 146.63 | 25761.91 |
| 1021 | 2006.02.08 17:32 | buy | 341 | 1.00 | 0.68559 | 0.00000 | 0.00000 | ||
| 1022 | 2006.02.08 17:32 | modify | 341 | 1.00 | 0.68559 | 0.67770 | 0.68659 | ||
| 1023 | 2006.02.08 21:05 | t/p | 341 | 1.00 | 0.68659 | 0.67770 | 0.68659 | 161.10 | 25923.01 |
| 1024 | 2006.02.09 16:59 | buy | 342 | 1.00 | 0.68725 | 0.00000 | 0.00000 | ||
| 1025 | 2006.02.09 16:59 | modify | 342 | 1.00 | 0.68725 | 0.67936 | 0.68825 | ||
| 1026 | 2006.02.09 20:56 | close | 342 | 1.00 | 0.68780 | 0.67936 | 0.68825 | 88.61 | 26011.62 |
| 1027 | 2006.02.09 20:56 | sell | 343 | 1.00 | 0.68780 | 0.00000 | 0.00000 | ||
| 1028 | 2006.02.09 20:56 | modify | 343 | 1.00 | 0.68780 | 0.69569 | 0.68680 | ||
| 1029 | 2006.02.10 00:48 | close | 343 | 1.00 | 0.68739 | 0.69569 | 0.68680 | 66.06 | 26077.68 |
| 1030 | 2006.02.13 17:26 | buy | 344 | 1.00 | 0.68259 | 0.00000 | 0.00000 | ||
| 1031 | 2006.02.13 17:26 | modify | 344 | 1.00 | 0.68259 | 0.67470 | 0.68359 | ||
| 1032 | 2006.02.13 20:59 | close | 344 | 1.00 | 0.68340 | 0.67470 | 0.68359 | 130.50 | 26208.18 |
| 1033 | 2006.02.14 16:59 | sell | 345 | 1.00 | 0.68656 | 0.00000 | 0.00000 | ||
| 1034 | 2006.02.14 16:59 | modify | 345 | 1.00 | 0.68656 | 0.69445 | 0.68556 | ||
| 1035 | 2006.02.15 11:33 | close | 345 | 1.00 | 0.68604 | 0.69445 | 0.68556 | 83.78 | 26291.96 |
| 1036 | 2006.02.15 16:59 | buy | 346 | 1.00 | 0.68249 | 0.00000 | 0.00000 | ||
| 1037 | 2006.02.15 16:59 | modify | 346 | 1.00 | 0.68249 | 0.67460 | 0.68349 | ||
| 1038 | 2006.02.16 06:41 | close | 346 | 1.00 | 0.68330 | 0.67460 | 0.68349 | 130.50 | 26422.46 |
| 1039 | 2006.02.16 17:19 | sell | 347 | 1.00 | 0.68510 | 0.00000 | 0.00000 | ||
| 1040 | 2006.02.16 17:19 | modify | 347 | 1.00 | 0.68510 | 0.69299 | 0.68410 | ||
| 1041 | 2006.02.16 20:48 | t/p | 347 | 1.00 | 0.68410 | 0.69299 | 0.68410 | 161.13 | 26583.59 |
| 1042 | 2006.02.16 20:53 | buy | 348 | 1.00 | 0.68399 | 0.00000 | 0.00000 | ||
| 1043 | 2006.02.16 20:53 | modify | 348 | 1.00 | 0.68399 | 0.67610 | 0.68499 | ||
| 1044 | 2006.02.17 15:59 | close | 348 | 1.00 | 0.68441 | 0.67610 | 0.68499 | 67.66 | 26651.25 |
| 1045 | 2006.02.21 16:59 | sell | 349 | 1.00 | 0.68260 | 0.00000 | 0.00000 | ||
| 1046 | 2006.02.21 16:59 | modify | 349 | 1.00 | 0.68260 | 0.69049 | 0.68160 | ||
| 1047 | 2006.02.21 21:59 | close | 349 | 1.00 | 0.68209 | 0.69049 | 0.68160 | 82.17 | 26733.42 |
| 1048 | 2006.02.22 17:44 | sell | 350 | 1.00 | 0.68317 | 0.00000 | 0.00000 | ||
| 1049 | 2006.02.22 17:44 | modify | 350 | 1.00 | 0.68317 | 0.69106 | 0.68217 | ||
| 1050 | 2006.02.23 08:44 | t/p | 350 | 1.00 | 0.68217 | 0.69106 | 0.68217 | 161.13 | 26894.55 |
| 1051 | 2006.02.23 17:14 | buy | 351 | 1.00 | 0.68059 | 0.00000 | 0.00000 | ||
| 1052 | 2006.02.23 17:14 | modify | 351 | 1.00 | 0.68059 | 0.67270 | 0.68159 | ||
| 1053 | 2006.02.24 09:59 | close | 351 | 1.00 | 0.68059 | 0.67270 | 0.68159 | 0.00 | 26894.55 |
| 1054 | 2006.02.27 16:59 | sell | 352 | 1.00 | 0.68142 | 0.00000 | 0.00000 | ||
| 1055 | 2006.02.27 16:59 | modify | 352 | 1.00 | 0.68142 | 0.68931 | 0.68042 | ||
| 1056 | 2006.02.27 22:50 | close | 352 | 1.00 | 0.68079 | 0.68931 | 0.68042 | 101.51 | 26996.06 |
| 1057 | 2006.02.27 22:51 | buy | 353 | 1.00 | 0.68079 | 0.00000 | 0.00000 | ||
| 1058 | 2006.02.27 22:51 | modify | 353 | 1.00 | 0.68079 | 0.67290 | 0.68179 | ||
| 1059 | 2006.02.28 07:32 | close | 353 | 1.00 | 0.68170 | 0.67290 | 0.68179 | 146.61 | 27142.67 |
| 1060 | 2006.02.28 16:59 | sell | 354 | 1.00 | 0.68066 | 0.00000 | 0.00000 | ||
| 1061 | 2006.02.28 16:59 | modify | 354 | 1.00 | 0.68066 | 0.68855 | 0.67966 | ||
| 1062 | 2006.02.28 19:54 | t/p | 354 | 1.00 | 0.67966 | 0.68855 | 0.67966 | 161.13 | 27303.80 |
| 1063 | 2006.02.28 19:54 | buy | 355 | 1.00 | 0.67959 | 0.00000 | 0.00000 | ||
| 1064 | 2006.02.28 19:54 | modify | 355 | 1.00 | 0.67959 | 0.67170 | 0.68059 | ||
| 1065 | 2006.03.01 00:33 | close | 355 | 1.00 | 0.68030 | 0.67170 | 0.68059 | 114.38 | 27418.18 |
| 1066 | 2006.03.01 17:50 | sell | 356 | 1.00 | 0.68100 | 0.00000 | 0.00000 | ||
| 1067 | 2006.03.01 17:50 | modify | 356 | 1.00 | 0.68100 | 0.68889 | 0.68000 | ||
| 1068 | 2006.03.03 02:31 | close | 356 | 1.00 | 0.68579 | 0.68889 | 0.68000 | -771.81 | 26646.37 |
| 1069 | 2006.03.06 18:43 | sell | 357 | 1.00 | 0.68650 | 0.00000 | 0.00000 | ||
| 1070 | 2006.03.06 18:43 | modify | 357 | 1.00 | 0.68650 | 0.69439 | 0.68550 | ||
| 1071 | 2006.03.07 01:46 | close | 357 | 1.00 | 0.68607 | 0.69439 | 0.68550 | 69.29 | 26715.66 |
| 1072 | 2006.03.07 16:59 | buy | 358 | 1.00 | 0.68489 | 0.00000 | 0.00000 | ||
| 1073 | 2006.03.07 16:59 | modify | 358 | 1.00 | 0.68489 | 0.67700 | 0.68589 | ||
| 1074 | 2006.03.08 07:38 | close | 358 | 1.00 | 0.68519 | 0.67700 | 0.68589 | 48.33 | 26763.99 |
| 1075 | 2006.03.08 20:58 | buy | 359 | 1.00 | 0.68599 | 0.00000 | 0.00000 | ||
| 1076 | 2006.03.08 20:58 | modify | 359 | 1.00 | 0.68599 | 0.67810 | 0.68699 | ||
| 1077 | 2006.03.09 00:46 | close | 359 | 1.00 | 0.68660 | 0.67810 | 0.68699 | 98.28 | 26862.27 |
| 1078 | 2006.03.13 16:59 | buy | 360 | 1.00 | 0.68969 | 0.00000 | 0.00000 | ||
| 1079 | 2006.03.13 16:59 | modify | 360 | 1.00 | 0.68969 | 0.68180 | 0.69069 | ||
| 1080 | 2006.03.14 09:05 | close | 360 | 1.00 | 0.69040 | 0.68180 | 0.69069 | 114.38 | 26976.65 |
| 1081 | 2006.03.14 17:48 | buy | 361 | 1.00 | 0.68779 | 0.00000 | 0.00000 | ||
| 1082 | 2006.03.14 17:48 | modify | 361 | 1.00 | 0.68779 | 0.67990 | 0.68879 | ||
| 1083 | 2006.03.15 08:59 | t/p | 361 | 1.00 | 0.68879 | 0.67990 | 0.68879 | 161.10 | 27137.75 |
| 1084 | 2006.03.15 17:50 | sell | 362 | 1.00 | 0.68980 | 0.00000 | 0.00000 | ||
| 1085 | 2006.03.15 17:50 | modify | 362 | 1.00 | 0.68980 | 0.69769 | 0.68880 | ||
| 1086 | 2006.03.16 01:40 | close | 362 | 1.00 | 0.68997 | 0.69769 | 0.68880 | -27.40 | 27110.35 |
| 1087 | 2006.03.16 17:04 | sell | 363 | 1.00 | 0.69280 | 0.00000 | 0.00000 | ||
| 1088 | 2006.03.16 17:04 | modify | 363 | 1.00 | 0.69280 | 0.70069 | 0.69180 | ||
| 1089 | 2006.03.17 15:52 | close | 363 | 1.00 | 0.69329 | 0.70069 | 0.69180 | -78.96 | 27031.39 |
| 1090 | 2006.03.20 17:21 | buy | 364 | 1.00 | 0.69299 | 0.00000 | 0.00000 | ||
| 1091 | 2006.03.20 17:21 | modify | 364 | 1.00 | 0.69299 | 0.68510 | 0.69399 | ||
| 1092 | 2006.03.21 08:40 | close | 364 | 1.00 | 0.69262 | 0.68510 | 0.69399 | -59.61 | 26971.78 |
| 1093 | 2006.03.21 17:00 | buy | 365 | 1.00 | 0.69189 | 0.00000 | 0.00000 | ||
| 1094 | 2006.03.21 17:00 | modify | 365 | 1.00 | 0.69189 | 0.68400 | 0.69289 | ||
| 1095 | 2006.03.22 12:08 | close | 365 | 1.00 | 0.69155 | 0.68400 | 0.69289 | -54.78 | 26917.00 |
| 1096 | 2006.03.22 20:34 | buy | 366 | 1.00 | 0.69099 | 0.00000 | 0.00000 | ||
| 1097 | 2006.03.22 20:34 | modify | 366 | 1.00 | 0.69099 | 0.68310 | 0.69199 | ||
| 1098 | 2006.03.23 08:46 | close | 366 | 1.00 | 0.69190 | 0.68310 | 0.69199 | 146.61 | 27063.61 |
| 1099 | 2006.03.23 16:59 | buy | 367 | 1.00 | 0.69089 | 0.00000 | 0.00000 | ||
| 1100 | 2006.03.23 16:59 | modify | 367 | 1.00 | 0.69089 | 0.68300 | 0.69189 | ||
| 1101 | 2006.03.24 07:54 | close | 367 | 1.00 | 0.69020 | 0.68300 | 0.69189 | -111.16 | 26952.45 |
| 1102 | 2006.03.27 21:52 | buy | 368 | 1.00 | 0.68710 | 0.00000 | 0.00000 | ||
| 1103 | 2006.03.27 21:52 | modify | 368 | 1.00 | 0.68710 | 0.67921 | 0.68810 | ||
| 1104 | 2006.03.28 09:56 | t/p | 368 | 1.00 | 0.68810 | 0.67921 | 0.68810 | 161.11 | 27113.56 |
| 1105 | 2006.03.28 17:07 | buy | 369 | 1.00 | 0.68969 | 0.00000 | 0.00000 | ||
| 1106 | 2006.03.28 17:07 | modify | 369 | 1.00 | 0.68969 | 0.68180 | 0.69069 | ||
| 1107 | 2006.03.29 08:52 | close | 369 | 1.00 | 0.68910 | 0.68180 | 0.69069 | -95.06 | 27018.50 |
| 1108 | 2006.03.29 17:42 | sell | 370 | 1.00 | 0.69280 | 0.00000 | 0.00000 | ||
| 1109 | 2006.03.29 17:42 | modify | 370 | 1.00 | 0.69280 | 0.70069 | 0.69180 | ||
| 1110 | 2006.03.30 03:27 | close | 370 | 1.00 | 0.69269 | 0.70069 | 0.69180 | 17.72 | 27036.22 |
| 1111 | 2006.03.30 16:59 | sell | 371 | 1.00 | 0.69539 | 0.00000 | 0.00000 | ||
| 1112 | 2006.03.30 16:59 | modify | 371 | 1.00 | 0.69539 | 0.70328 | 0.69439 | ||
| 1113 | 2006.03.31 15:09 | close | 371 | 1.00 | 0.69629 | 0.70328 | 0.69439 | -145.02 | 26891.20 |
| 1114 | 2006.04.03 16:59 | buy | 372 | 1.00 | 0.69748 | 0.00000 | 0.00000 | ||
| 1115 | 2006.04.03 16:59 | modify | 372 | 1.00 | 0.69748 | 0.68959 | 0.69848 | ||
| 1116 | 2006.04.03 20:41 | close | 372 | 1.00 | 0.69790 | 0.68959 | 0.69848 | 67.67 | 26958.87 |
| 1117 | 2006.04.03 20:42 | sell | 373 | 1.00 | 0.69790 | 0.00000 | 0.00000 | ||
| 1118 | 2006.04.03 20:42 | modify | 373 | 1.00 | 0.69790 | 0.70579 | 0.69690 | ||
| 1119 | 2006.04.03 23:25 | close | 373 | 1.00 | 0.69739 | 0.70579 | 0.69690 | 82.18 | 27041.05 |
| 1120 | 2006.04.04 20:56 | sell | 374 | 1.00 | 0.69850 | 0.00000 | 0.00000 | ||
| 1121 | 2006.04.04 20:56 | modify | 374 | 1.00 | 0.69850 | 0.70639 | 0.69750 | ||
| 1122 | 2006.04.05 02:28 | close | 374 | 1.00 | 0.69783 | 0.70639 | 0.69750 | 107.96 | 27149.01 |
| 1123 | 2006.04.05 19:43 | buy | 375 | 1.00 | 0.70069 | 0.00000 | 0.00000 | ||
| 1124 | 2006.04.05 19:43 | modify | 375 | 1.00 | 0.70069 | 0.69280 | 0.70169 | ||
| 1125 | 2006.04.06 02:11 | close | 375 | 1.00 | 0.70140 | 0.69280 | 0.70169 | 114.39 | 27263.40 |
| 1126 | 2006.04.06 17:47 | buy | 376 | 1.00 | 0.69769 | 0.00000 | 0.00000 | ||
| 1127 | 2006.04.06 17:47 | modify | 376 | 1.00 | 0.69769 | 0.68980 | 0.69869 | ||
| 1128 | 2006.04.06 18:54 | close | 376 | 1.00 | 0.69820 | 0.68980 | 0.69869 | 82.17 | 27345.57 |
| 1129 | 2006.04.06 18:55 | sell | 377 | 1.00 | 0.69820 | 0.00000 | 0.00000 | ||
| 1130 | 2006.04.06 18:55 | modify | 377 | 1.00 | 0.69820 | 0.70609 | 0.69720 | ||
| 1131 | 2006.04.07 00:17 | t/p | 377 | 1.00 | 0.69720 | 0.70609 | 0.69720 | 161.13 | 27506.70 |
| 1132 | 2006.04.10 17:55 | sell | 378 | 1.00 | 0.69470 | 0.00000 | 0.00000 | ||
| 1133 | 2006.04.10 17:55 | modify | 378 | 1.00 | 0.69470 | 0.70259 | 0.69370 | ||
| 1134 | 2006.04.11 02:49 | close | 378 | 1.00 | 0.69399 | 0.70259 | 0.69370 | 114.40 | 27621.10 |
| 1135 | 2006.04.11 17:37 | sell | 379 | 1.00 | 0.69480 | 0.00000 | 0.00000 | ||
| 1136 | 2006.04.11 17:37 | modify | 379 | 1.00 | 0.69480 | 0.70269 | 0.69380 | ||
| 1137 | 2006.04.12 09:05 | t/p | 379 | 1.00 | 0.69380 | 0.70269 | 0.69380 | 161.13 | 27782.23 |
| 1138 | 2006.04.13 17:25 | sell | 380 | 1.00 | 0.69070 | 0.00000 | 0.00000 | ||
| 1139 | 2006.04.13 17:25 | modify | 380 | 1.00 | 0.69070 | 0.69859 | 0.68970 | ||
| 1140 | 2006.04.17 00:14 | close | 380 | 1.00 | 0.69089 | 0.69859 | 0.68970 | -30.62 | 27751.61 |
| 1141 | 2006.04.17 19:33 | sell | 381 | 1.00 | 0.69280 | 0.00000 | 0.00000 | ||
| 1142 | 2006.04.17 19:33 | modify | 381 | 1.00 | 0.69280 | 0.70069 | 0.69180 | ||
| 1143 | 2006.04.17 23:25 | close | 381 | 1.00 | 0.69199 | 0.70069 | 0.69180 | 130.52 | 27882.13 |
| 1144 | 2006.04.18 17:17 | buy | 382 | 1.00 | 0.69059 | 0.00000 | 0.00000 | ||
| 1145 | 2006.04.18 17:17 | modify | 382 | 1.00 | 0.69059 | 0.68270 | 0.69159 | ||
| 1146 | 2006.04.18 20:02 | t/p | 382 | 1.00 | 0.69159 | 0.68270 | 0.69159 | 161.11 | 28043.24 |
| 1147 | 2006.04.18 20:02 | sell | 383 | 1.00 | 0.69166 | 0.00000 | 0.00000 | ||
| 1148 | 2006.04.18 20:02 | modify | 383 | 1.00 | 0.69166 | 0.69955 | 0.69066 | ||
| 1149 | 2006.04.19 09:43 | close | 383 | 1.00 | 0.69249 | 0.69955 | 0.69066 | -133.74 | 27909.50 |
| 1150 | 2006.04.19 17:14 | buy | 384 | 1.00 | 0.68912 | 0.00000 | 0.00000 | ||
| 1151 | 2006.04.19 17:14 | modify | 384 | 1.00 | 0.68912 | 0.68123 | 0.69012 | ||
| 1152 | 2006.04.19 18:18 | t/p | 384 | 1.00 | 0.69012 | 0.68123 | 0.69012 | 161.11 | 28070.61 |
| 1153 | 2006.04.19 18:18 | sell | 385 | 1.00 | 0.69020 | 0.00000 | 0.00000 | ||
| 1154 | 2006.04.19 18:18 | modify | 385 | 1.00 | 0.69020 | 0.69809 | 0.68920 | ||
| 1155 | 2006.04.20 02:33 | close | 385 | 1.00 | 0.69009 | 0.69809 | 0.68920 | 17.73 | 28088.34 |
| 1156 | 2006.04.20 17:13 | sell | 386 | 1.00 | 0.69270 | 0.00000 | 0.00000 | ||
| 1157 | 2006.04.20 17:13 | modify | 386 | 1.00 | 0.69270 | 0.70059 | 0.69170 | ||
| 1158 | 2006.04.21 00:43 | close | 386 | 1.00 | 0.69189 | 0.70059 | 0.69170 | 130.52 | 28218.86 |
| 1159 | 2006.04.24 17:00 | sell | 387 | 1.00 | 0.69370 | 0.00000 | 0.00000 | ||
| 1160 | 2006.04.24 17:00 | modify | 387 | 1.00 | 0.69370 | 0.70159 | 0.69270 | ||
| 1161 | 2006.04.24 20:06 | t/p | 387 | 1.00 | 0.69270 | 0.70159 | 0.69270 | 161.13 | 28379.99 |
| 1162 | 2006.04.25 17:14 | sell | 388 | 1.00 | 0.69430 | 0.00000 | 0.00000 | ||
| 1163 | 2006.04.25 17:14 | modify | 388 | 1.00 | 0.69430 | 0.70219 | 0.69330 | ||
| 1164 | 2006.04.26 14:30 | close | 388 | 1.00 | 0.69531 | 0.70219 | 0.69330 | -162.74 | 28217.25 |
| 1165 | 2006.04.26 19:40 | sell | 389 | 1.00 | 0.69720 | 0.00000 | 0.00000 | ||
| 1166 | 2006.04.26 19:40 | modify | 389 | 1.00 | 0.69720 | 0.70509 | 0.69620 | ||
| 1167 | 2006.04.27 09:46 | close | 389 | 1.00 | 0.69689 | 0.70509 | 0.69620 | 49.95 | 28267.20 |
| 1168 | 2006.04.27 17:03 | buy | 390 | 1.00 | 0.69499 | 0.00000 | 0.00000 | ||
| 1169 | 2006.04.27 17:03 | modify | 390 | 1.00 | 0.69499 | 0.68710 | 0.69599 | ||
| 1170 | 2006.04.28 01:59 | t/p | 390 | 1.00 | 0.69599 | 0.68710 | 0.69599 | 161.11 | 28428.31 |
| 1171 | 2006.05.01 16:59 | buy | 391 | 1.00 | 0.68876 | 0.00000 | 0.00000 | ||
| 1172 | 2006.05.01 16:59 | modify | 391 | 1.00 | 0.68876 | 0.68087 | 0.68976 | ||
| 1173 | 2006.05.01 18:35 | t/p | 391 | 1.00 | 0.68976 | 0.68087 | 0.68976 | 161.10 | 28589.41 |
| 1174 | 2006.05.01 19:00 | sell | 392 | 1.00 | 0.68990 | 0.00000 | 0.00000 | ||
| 1175 | 2006.05.01 19:00 | modify | 392 | 1.00 | 0.68990 | 0.69779 | 0.68890 | ||
| 1176 | 2006.05.01 21:41 | close | 392 | 1.00 | 0.68929 | 0.69779 | 0.68890 | 98.29 | 28687.70 |
| 1177 | 2006.05.01 21:41 | buy | 393 | 1.00 | 0.68903 | 0.00000 | 0.00000 | ||
| 1178 | 2006.05.01 21:41 | modify | 393 | 1.00 | 0.68903 | 0.68114 | 0.69003 | ||
| 1179 | 2006.05.03 01:31 | close | 393 | 1.00 | 0.68630 | 0.68114 | 0.69003 | -439.83 | 28247.87 |
| 1180 | 2006.05.03 16:59 | buy | 394 | 1.00 | 0.68538 | 0.00000 | 0.00000 | ||
| 1181 | 2006.05.03 16:59 | modify | 394 | 1.00 | 0.68538 | 0.67749 | 0.68638 | ||
| 1182 | 2006.05.04 02:26 | t/p | 394 | 1.00 | 0.68638 | 0.67749 | 0.68638 | 161.11 | 28408.98 |
| 1183 | 2006.05.04 17:00 | sell | 395 | 1.00 | 0.68620 | 0.00000 | 0.00000 | ||
| 1184 | 2006.05.04 17:00 | modify | 395 | 1.00 | 0.68620 | 0.69409 | 0.68520 | ||
| 1185 | 2006.05.04 20:10 | close | 395 | 1.00 | 0.68559 | 0.69409 | 0.68520 | 98.29 | 28507.27 |
| 1186 | 2006.05.04 20:28 | buy | 396 | 1.00 | 0.68559 | 0.00000 | 0.00000 | ||
| 1187 | 2006.05.04 20:28 | modify | 396 | 1.00 | 0.68559 | 0.67770 | 0.68659 | ||
| 1188 | 2006.05.05 09:31 | close | 396 | 1.00 | 0.68590 | 0.67770 | 0.68659 | 49.95 | 28557.22 |
| 1189 | 2006.05.09 17:02 | sell | 397 | 1.00 | 0.68410 | 0.00000 | 0.00000 | ||
| 1190 | 2006.05.09 17:02 | modify | 397 | 1.00 | 0.68410 | 0.69199 | 0.68310 | ||
| 1191 | 2006.05.09 20:16 | close | 397 | 1.00 | 0.68329 | 0.69199 | 0.68310 | 130.51 | 28687.73 |
| 1192 | 2006.05.09 20:17 | buy | 398 | 1.00 | 0.68329 | 0.00000 | 0.00000 | ||
| 1193 | 2006.05.09 20:17 | modify | 398 | 1.00 | 0.68329 | 0.67540 | 0.68429 | ||
| 1194 | 2006.05.10 10:11 | t/p | 398 | 1.00 | 0.68429 | 0.67540 | 0.68429 | 161.10 | 28848.83 |
| 1195 | 2006.05.10 18:54 | buy | 399 | 1.00 | 0.68569 | 0.00000 | 0.00000 | ||
| 1196 | 2006.05.10 18:54 | modify | 399 | 1.00 | 0.68569 | 0.67780 | 0.68669 | ||
| 1197 | 2006.05.11 02:38 | close | 399 | 1.00 | 0.68650 | 0.67780 | 0.68669 | 130.50 | 28979.33 |
| 1198 | 2006.05.11 17:54 | buy | 400 | 1.00 | 0.68159 | 0.00000 | 0.00000 | ||
| 1199 | 2006.05.11 17:54 | modify | 400 | 1.00 | 0.68159 | 0.67370 | 0.68259 | ||
| 1200 | 2006.05.11 18:52 | t/p | 400 | 1.00 | 0.68259 | 0.67370 | 0.68259 | 161.10 | 29140.43 |
| 1201 | 2006.05.11 18:52 | sell | 401 | 1.00 | 0.68260 | 0.00000 | 0.00000 | ||
| 1202 | 2006.05.11 18:52 | modify | 401 | 1.00 | 0.68260 | 0.69049 | 0.68160 | ||
| 1203 | 2006.05.11 23:19 | t/p | 401 | 1.00 | 0.68160 | 0.69049 | 0.68160 | 161.13 | 29301.56 |
| 1204 | 2006.05.15 17:33 | buy | 402 | 1.00 | 0.68069 | 0.00000 | 0.00000 | ||
| 1205 | 2006.05.15 17:33 | modify | 402 | 1.00 | 0.68069 | 0.67280 | 0.68169 | ||
| 1206 | 2006.05.15 20:47 | close | 402 | 1.00 | 0.68160 | 0.67280 | 0.68169 | 146.61 | 29448.17 |
| 1207 | 2006.05.16 17:22 | buy | 403 | 1.00 | 0.68079 | 0.00000 | 0.00000 | ||
| 1208 | 2006.05.16 17:22 | modify | 403 | 1.00 | 0.68079 | 0.67290 | 0.68179 | ||
| 1209 | 2006.05.17 21:03 | close | 403 | 1.00 | 0.67700 | 0.67290 | 0.68179 | -610.59 | 28837.58 |
| 1210 | 2006.05.17 21:05 | sell | 404 | 1.00 | 0.67710 | 0.00000 | 0.00000 | ||
| 1211 | 2006.05.17 21:05 | modify | 404 | 1.00 | 0.67710 | 0.68499 | 0.67610 | ||
| 1212 | 2006.05.18 12:13 | close | 404 | 1.00 | 0.67659 | 0.68499 | 0.67610 | 82.17 | 28919.75 |
| 1213 | 2006.05.18 17:06 | sell | 405 | 1.00 | 0.67800 | 0.00000 | 0.00000 | ||
| 1214 | 2006.05.18 17:06 | modify | 405 | 1.00 | 0.67800 | 0.68589 | 0.67700 | ||
| 1215 | 2006.05.19 14:15 | close | 405 | 1.00 | 0.67999 | 0.68589 | 0.67700 | -320.65 | 28599.10 |
| 1216 | 2006.05.22 16:59 | sell | 406 | 1.00 | 0.68136 | 0.00000 | 0.00000 | ||
| 1217 | 2006.05.22 16:59 | modify | 406 | 1.00 | 0.68136 | 0.68925 | 0.68036 | ||
| 1218 | 2006.05.23 07:24 | close | 406 | 1.00 | 0.68189 | 0.68925 | 0.68036 | -85.40 | 28513.70 |
| 1219 | 2006.05.23 17:33 | sell | 407 | 1.00 | 0.68290 | 0.00000 | 0.00000 | ||
| 1220 | 2006.05.23 17:33 | modify | 407 | 1.00 | 0.68290 | 0.69079 | 0.68190 | ||
| 1221 | 2006.05.23 21:55 | close | 407 | 1.00 | 0.68200 | 0.69079 | 0.68190 | 145.02 | 28658.72 |
| 1222 | 2006.05.23 21:55 | buy | 408 | 1.00 | 0.68203 | 0.00000 | 0.00000 | ||
| 1223 | 2006.05.23 21:55 | modify | 408 | 1.00 | 0.68203 | 0.67414 | 0.68303 | ||
| 1224 | 2006.05.24 07:43 | close | 408 | 1.00 | 0.68130 | 0.67414 | 0.68303 | -117.61 | 28541.11 |
| 1225 | 2006.05.24 17:18 | buy | 409 | 1.00 | 0.68279 | 0.00000 | 0.00000 | ||
| 1226 | 2006.05.24 17:18 | modify | 409 | 1.00 | 0.68279 | 0.67490 | 0.68379 | ||
| 1227 | 2006.05.24 23:13 | close | 409 | 1.00 | 0.68280 | 0.67490 | 0.68379 | 1.61 | 28542.72 |
| 1228 | 2006.05.25 19:40 | sell | 410 | 1.00 | 0.68320 | 0.00000 | 0.00000 | ||
| 1229 | 2006.05.25 19:40 | modify | 410 | 1.00 | 0.68320 | 0.69109 | 0.68220 | ||
| 1230 | 2006.05.26 18:53 | close | 410 | 1.00 | 0.68531 | 0.69109 | 0.68220 | -339.98 | 28202.74 |
| 1231 | 2006.05.29 17:19 | sell | 411 | 1.00 | 0.68620 | 0.00000 | 0.00000 | ||
| 1232 | 2006.05.29 17:19 | modify | 411 | 1.00 | 0.68620 | 0.69409 | 0.68520 | ||
| 1233 | 2006.05.30 05:36 | close | 411 | 1.00 | 0.68542 | 0.69409 | 0.68520 | 125.69 | 28328.43 |
| 1234 | 2006.05.30 17:00 | buy | 412 | 1.00 | 0.68349 | 0.00000 | 0.00000 | ||
| 1235 | 2006.05.30 17:00 | modify | 412 | 1.00 | 0.68349 | 0.67560 | 0.68449 | ||
| 1236 | 2006.05.31 08:10 | close | 412 | 1.00 | 0.68398 | 0.67560 | 0.68449 | 78.94 | 28407.37 |
| 1237 | 2006.05.31 16:59 | sell | 413 | 1.00 | 0.68626 | 0.00000 | 0.00000 | ||
| 1238 | 2006.05.31 16:59 | modify | 413 | 1.00 | 0.68626 | 0.69415 | 0.68526 | ||
| 1239 | 2006.05.31 17:13 | close | 413 | 1.00 | 0.68556 | 0.69415 | 0.68526 | 112.79 | 28520.16 |
| 1240 | 2006.05.31 17:13 | buy | 414 | 1.00 | 0.68554 | 0.00000 | 0.00000 | ||
| 1241 | 2006.05.31 17:13 | modify | 414 | 1.00 | 0.68554 | 0.67765 | 0.68654 | ||
| 1242 | 2006.06.01 08:59 | close | 414 | 1.00 | 0.68500 | 0.67765 | 0.68654 | -87.00 | 28433.16 |
| 1243 | 2006.06.01 16:59 | sell | 415 | 1.00 | 0.68592 | 0.00000 | 0.00000 | ||
| 1244 | 2006.06.01 16:59 | modify | 415 | 1.00 | 0.68592 | 0.69381 | 0.68492 | ||
| 1245 | 2006.06.02 11:45 | close | 415 | 1.00 | 0.68649 | 0.69381 | 0.68492 | -91.84 | 28341.32 |
| 1246 | 2006.06.05 17:00 | sell | 416 | 1.00 | 0.68940 | 0.00000 | 0.00000 | ||
| 1247 | 2006.06.05 17:00 | modify | 416 | 1.00 | 0.68940 | 0.69729 | 0.68840 | ||
| 1248 | 2006.06.06 08:41 | t/p | 416 | 1.00 | 0.68840 | 0.69729 | 0.68840 | 161.13 | 28502.45 |
| 1249 | 2006.06.06 17:24 | sell | 417 | 1.00 | 0.68915 | 0.00000 | 0.00000 | ||
| 1250 | 2006.06.06 17:24 | modify | 417 | 1.00 | 0.68915 | 0.69704 | 0.68815 | ||
| 1251 | 2006.06.06 23:11 | close | 417 | 1.00 | 0.68889 | 0.69704 | 0.68815 | 41.89 | 28544.34 |
| 1252 | 2006.06.07 18:33 | sell | 418 | 1.00 | 0.68900 | 0.00000 | 0.00000 | ||
| 1253 | 2006.06.07 18:33 | modify | 418 | 1.00 | 0.68900 | 0.69689 | 0.68800 | ||
| 1254 | 2006.06.08 13:52 | close | 418 | 1.00 | 0.68959 | 0.69689 | 0.68800 | -95.07 | 28449.27 |
| 1255 | 2006.06.08 17:00 | buy | 419 | 1.00 | 0.68729 | 0.00000 | 0.00000 | ||
| 1256 | 2006.06.08 17:00 | modify | 419 | 1.00 | 0.68729 | 0.67940 | 0.68829 | ||
| 1257 | 2006.06.09 07:44 | close | 419 | 1.00 | 0.68634 | 0.67940 | 0.68829 | -153.05 | 28296.22 |
| 1258 | 2006.06.12 20:38 | sell | 420 | 1.00 | 0.68340 | 0.00000 | 0.00000 | ||
| 1259 | 2006.06.12 20:38 | modify | 420 | 1.00 | 0.68340 | 0.69129 | 0.68240 | ||
| 1260 | 2006.06.13 09:23 | close | 420 | 1.00 | 0.68269 | 0.69129 | 0.68240 | 114.40 | 28410.62 |
| 1261 | 2006.06.13 22:50 | sell | 421 | 1.00 | 0.68420 | 0.00000 | 0.00000 | ||
| 1262 | 2006.06.13 22:50 | modify | 421 | 1.00 | 0.68420 | 0.69209 | 0.68320 | ||
| 1263 | 2006.06.14 09:40 | t/p | 421 | 1.00 | 0.68320 | 0.69209 | 0.68320 | 161.13 | 28571.75 |
| 1264 | 2006.06.15 22:43 | sell | 422 | 1.00 | 0.68320 | 0.00000 | 0.00000 | ||
| 1265 | 2006.06.15 22:43 | modify | 422 | 1.00 | 0.68320 | 0.69109 | 0.68220 | ||
| 1266 | 2006.06.16 02:37 | close | 422 | 1.00 | 0.68249 | 0.69109 | 0.68220 | 114.41 | 28686.16 |
| 1267 | 2006.06.19 17:00 | sell | 423 | 1.00 | 0.68300 | 0.00000 | 0.00000 | ||
| 1268 | 2006.06.19 17:00 | modify | 423 | 1.00 | 0.68300 | 0.69089 | 0.68200 | ||
| 1269 | 2006.06.19 22:59 | close | 423 | 1.00 | 0.68279 | 0.69089 | 0.68200 | 33.84 | 28720.00 |
| 1270 | 2006.06.20 17:57 | sell | 424 | 1.00 | 0.68290 | 0.00000 | 0.00000 | ||
| 1271 | 2006.06.20 17:57 | modify | 424 | 1.00 | 0.68290 | 0.69079 | 0.68190 | ||
| 1272 | 2006.06.22 08:59 | close | 424 | 1.00 | 0.68579 | 0.69079 | 0.68190 | -465.67 | 28254.33 |
| 1273 | 2006.06.22 18:18 | sell | 425 | 1.00 | 0.68800 | 0.00000 | 0.00000 | ||
| 1274 | 2006.06.22 18:18 | modify | 425 | 1.00 | 0.68800 | 0.69589 | 0.68700 | ||
| 1275 | 2006.06.22 23:59 | close | 425 | 1.00 | 0.68749 | 0.69589 | 0.68700 | 82.18 | 28336.51 |
| 1276 | 2006.06.26 19:39 | sell | 426 | 1.00 | 0.69060 | 0.00000 | 0.00000 | ||
| 1277 | 2006.06.26 19:39 | modify | 426 | 1.00 | 0.69060 | 0.69849 | 0.68960 | ||
| 1278 | 2006.06.27 11:51 | close | 426 | 1.00 | 0.69019 | 0.69849 | 0.68960 | 66.06 | 28402.57 |
| 1279 | 2006.06.27 17:51 | buy | 427 | 1.00 | 0.68999 | 0.00000 | 0.00000 | ||
| 1280 | 2006.06.27 17:51 | modify | 427 | 1.00 | 0.68999 | 0.68210 | 0.69099 | ||
| 1281 | 2006.06.28 08:23 | close | 427 | 1.00 | 0.69030 | 0.68210 | 0.69099 | 49.94 | 28452.51 |
| 1282 | 2006.06.28 20:59 | sell | 428 | 1.00 | 0.69040 | 0.00000 | 0.00000 | ||
| 1283 | 2006.06.28 20:59 | modify | 428 | 1.00 | 0.69040 | 0.69829 | 0.68940 | ||
| 1284 | 2006.06.30 10:34 | close | 428 | 1.00 | 0.69319 | 0.69829 | 0.68940 | -449.57 | 28002.94 |
| 1285 | 2006.07.03 17:16 | sell | 429 | 1.00 | 0.69435 | 0.00000 | 0.00000 | ||
| 1286 | 2006.07.03 17:16 | modify | 429 | 1.00 | 0.69435 | 0.70224 | 0.69335 | ||
| 1287 | 2006.07.03 21:24 | close | 429 | 1.00 | 0.69439 | 0.70224 | 0.69335 | -6.45 | 27996.49 |
| 1288 | 2006.07.06 20:23 | sell | 430 | 1.00 | 0.69500 | 0.00000 | 0.00000 | ||
| 1289 | 2006.07.06 20:23 | modify | 430 | 1.00 | 0.69500 | 0.70289 | 0.69400 | ||
| 1290 | 2006.07.07 10:49 | close | 430 | 1.00 | 0.69459 | 0.70289 | 0.69400 | 66.07 | 28062.56 |
| 1291 | 2006.07.10 16:59 | buy | 431 | 1.00 | 0.69189 | 0.00000 | 0.00000 | ||
| 1292 | 2006.07.10 16:59 | modify | 431 | 1.00 | 0.69189 | 0.68400 | 0.69289 | ||
| 1293 | 2006.07.11 09:26 | close | 431 | 1.00 | 0.69140 | 0.68400 | 0.69289 | -78.94 | 27983.62 |
| 1294 | 2006.07.12 16:59 | sell | 432 | 1.00 | 0.69230 | 0.00000 | 0.00000 | ||
| 1295 | 2006.07.12 16:59 | modify | 432 | 1.00 | 0.69230 | 0.70019 | 0.69130 | ||
| 1296 | 2006.07.13 09:47 | close | 432 | 1.00 | 0.69190 | 0.70019 | 0.69130 | 64.45 | 28048.07 |
| 1297 | 2006.07.13 17:09 | buy | 433 | 1.00 | 0.68859 | 0.00000 | 0.00000 | ||
| 1298 | 2006.07.13 17:09 | modify | 433 | 1.00 | 0.68859 | 0.68070 | 0.68959 | ||
| 1299 | 2006.07.14 03:38 | close | 433 | 1.00 | 0.68893 | 0.68070 | 0.68959 | 54.78 | 28102.85 |
| 1300 | 2006.07.18 16:59 | buy | 434 | 1.00 | 0.68429 | 0.00000 | 0.00000 | ||
| 1301 | 2006.07.18 16:59 | modify | 434 | 1.00 | 0.68429 | 0.67640 | 0.68529 | ||
| 1302 | 2006.07.19 16:01 | close | 434 | 1.00 | 0.68390 | 0.67640 | 0.68529 | -62.83 | 28040.02 |
| 1303 | 2006.07.24 16:59 | sell | 435 | 1.00 | 0.68220 | 0.00000 | 0.00000 | ||
| 1304 | 2006.07.24 16:59 | modify | 435 | 1.00 | 0.68220 | 0.69009 | 0.68120 | ||
| 1305 | 2006.07.26 16:15 | close | 435 | 1.00 | 0.68309 | 0.69009 | 0.68120 | -143.41 | 27896.61 |
| 1306 | 2006.07.26 16:59 | buy | 436 | 1.00 | 0.68309 | 0.00000 | 0.00000 | ||
| 1307 | 2006.07.26 16:59 | modify | 436 | 1.00 | 0.68309 | 0.67520 | 0.68409 | ||
| 1308 | 2006.07.26 18:37 | close | 436 | 1.00 | 0.68400 | 0.67520 | 0.68409 | 146.61 | 28043.22 |
| 1309 | 2006.07.26 18:40 | sell | 437 | 1.00 | 0.68400 | 0.00000 | 0.00000 | ||
| 1310 | 2006.07.26 18:40 | modify | 437 | 1.00 | 0.68400 | 0.69189 | 0.68300 | ||
| 1311 | 2006.07.27 08:33 | close | 437 | 1.00 | 0.68529 | 0.69189 | 0.68300 | -207.87 | 27835.35 |
| 1312 | 2006.07.27 16:59 | buy | 438 | 1.00 | 0.68299 | 0.00000 | 0.00000 | ||
| 1313 | 2006.07.27 16:59 | modify | 438 | 1.00 | 0.68299 | 0.67510 | 0.68399 | ||
| 1314 | 2006.07.27 20:20 | close | 438 | 1.00 | 0.68360 | 0.67510 | 0.68399 | 98.28 | 27933.63 |
| 1315 | 2006.07.27 20:25 | sell | 439 | 1.00 | 0.68360 | 0.00000 | 0.00000 | ||
| 1316 | 2006.07.27 20:25 | modify | 439 | 1.00 | 0.68360 | 0.69149 | 0.68260 | ||
| 1317 | 2006.07.28 08:42 | t/p | 439 | 1.00 | 0.68260 | 0.69149 | 0.68260 | 161.14 | 28094.77 |
| 1318 | 2006.07.31 17:06 | buy | 440 | 1.00 | 0.68329 | 0.00000 | 0.00000 | ||
| 1319 | 2006.07.31 17:06 | modify | 440 | 1.00 | 0.68329 | 0.67540 | 0.68429 | ||
| 1320 | 2006.08.01 12:45 | close | 440 | 1.00 | 0.68329 | 0.67540 | 0.68429 | 0.00 | 28094.77 |
| 1321 | 2006.08.01 16:59 | buy | 441 | 1.00 | 0.68239 | 0.00000 | 0.00000 | ||
| 1322 | 2006.08.01 16:59 | modify | 441 | 1.00 | 0.68239 | 0.67450 | 0.68339 | ||
| 1323 | 2006.08.01 18:13 | close | 441 | 1.00 | 0.68330 | 0.67450 | 0.68339 | 146.61 | 28241.38 |
| 1324 | 2006.08.01 18:14 | sell | 442 | 1.00 | 0.68330 | 0.00000 | 0.00000 | ||
| 1325 | 2006.08.01 18:14 | modify | 442 | 1.00 | 0.68330 | 0.69119 | 0.68230 | ||
| 1326 | 2006.08.02 09:52 | close | 442 | 1.00 | 0.68269 | 0.69119 | 0.68230 | 98.29 | 28339.67 |
| 1327 | 2006.08.02 17:40 | buy | 443 | 1.00 | 0.68139 | 0.00000 | 0.00000 | ||
| 1328 | 2006.08.02 17:40 | modify | 443 | 1.00 | 0.68139 | 0.67350 | 0.68239 | ||
| 1329 | 2006.08.03 09:49 | close | 443 | 1.00 | 0.68080 | 0.67350 | 0.68239 | -95.05 | 28244.62 |
| 1330 | 2006.08.03 17:03 | buy | 444 | 1.00 | 0.67729 | 0.00000 | 0.00000 | ||
| 1331 | 2006.08.03 17:03 | modify | 444 | 1.00 | 0.67729 | 0.66940 | 0.67829 | ||
| 1332 | 2006.08.03 19:04 | t/p | 444 | 1.00 | 0.67829 | 0.66940 | 0.67829 | 161.11 | 28405.73 |
| 1333 | 2006.08.07 18:08 | buy | 445 | 1.00 | 0.67299 | 0.00000 | 0.00000 | ||
| 1334 | 2006.08.07 18:08 | modify | 445 | 1.00 | 0.67299 | 0.66510 | 0.67399 | ||
| 1335 | 2006.08.08 09:52 | close | 445 | 1.00 | 0.67360 | 0.66510 | 0.67399 | 98.28 | 28504.01 |
| 1336 | 2006.08.08 20:24 | buy | 446 | 1.00 | 0.67249 | 0.00000 | 0.00000 | ||
| 1337 | 2006.08.08 20:24 | modify | 446 | 1.00 | 0.67249 | 0.66460 | 0.67349 | ||
| 1338 | 2006.08.08 20:46 | t/p | 446 | 1.00 | 0.67349 | 0.66460 | 0.67349 | 161.11 | 28665.12 |
| 1339 | 2006.08.08 20:46 | sell | 447 | 1.00 | 0.67350 | 0.00000 | 0.00000 | ||
| 1340 | 2006.08.08 20:46 | modify | 447 | 1.00 | 0.67350 | 0.68139 | 0.67250 | ||
| 1341 | 2006.08.08 22:36 | close | 447 | 1.00 | 0.67251 | 0.68139 | 0.67250 | 159.52 | 28824.64 |
| 1342 | 2006.08.08 22:36 | buy | 448 | 1.00 | 0.67249 | 0.00000 | 0.00000 | ||
| 1343 | 2006.08.08 22:36 | modify | 448 | 1.00 | 0.67249 | 0.66460 | 0.67349 | ||
| 1344 | 2006.08.09 07:48 | t/p | 448 | 1.00 | 0.67349 | 0.66460 | 0.67349 | 161.11 | 28985.75 |
| 1345 | 2006.08.10 17:27 | sell | 449 | 1.00 | 0.67570 | 0.00000 | 0.00000 | ||
| 1346 | 2006.08.10 17:27 | modify | 449 | 1.00 | 0.67570 | 0.68359 | 0.67470 | ||
| 1347 | 2006.08.11 02:42 | close | 449 | 1.00 | 0.67489 | 0.68359 | 0.67470 | 130.52 | 29116.27 |
| 1348 | 2006.08.16 17:17 | sell | 450 | 1.00 | 0.67670 | 0.00000 | 0.00000 | ||
| 1349 | 2006.08.16 17:17 | modify | 450 | 1.00 | 0.67670 | 0.68459 | 0.67570 | ||
| 1350 | 2006.08.17 15:27 | close | 450 | 1.00 | 0.67829 | 0.68459 | 0.67570 | -256.21 | 28860.06 |
| 1351 | 2006.08.17 19:37 | sell | 451 | 1.00 | 0.67983 | 0.00000 | 0.00000 | ||
| 1352 | 2006.08.17 19:37 | modify | 451 | 1.00 | 0.67983 | 0.68772 | 0.67883 | ||
| 1353 | 2006.08.18 14:21 | close | 451 | 1.00 | 0.68019 | 0.68772 | 0.67883 | -58.01 | 28802.05 |
| 1354 | 2006.08.23 17:00 | buy | 452 | 1.00 | 0.67569 | 0.00000 | 0.00000 | ||
| 1355 | 2006.08.23 17:00 | modify | 452 | 1.00 | 0.67569 | 0.66780 | 0.67669 | ||
| 1356 | 2006.08.24 08:05 | close | 452 | 1.00 | 0.67570 | 0.66780 | 0.67669 | 1.61 | 28803.66 |
| 1357 | 2006.08.24 17:11 | buy | 453 | 1.00 | 0.67609 | 0.00000 | 0.00000 | ||
| 1358 | 2006.08.24 17:11 | modify | 453 | 1.00 | 0.67609 | 0.66820 | 0.67709 | ||
| 1359 | 2006.08.25 08:39 | t/p | 453 | 1.00 | 0.67709 | 0.66820 | 0.67709 | 161.11 | 28964.77 |
| 1360 | 2006.08.28 16:59 | buy | 454 | 1.00 | 0.67419 | 0.00000 | 0.00000 | ||
| 1361 | 2006.08.28 16:59 | modify | 454 | 1.00 | 0.67419 | 0.66630 | 0.67519 | ||
| 1362 | 2006.08.28 22:31 | close | 454 | 1.00 | 0.67510 | 0.66630 | 0.67519 | 146.61 | 29111.38 |
| 1363 | 2006.08.28 22:33 | sell | 455 | 1.00 | 0.67510 | 0.00000 | 0.00000 | ||
| 1364 | 2006.08.28 22:33 | modify | 455 | 1.00 | 0.67510 | 0.68299 | 0.67410 | ||
| 1365 | 2006.08.29 10:07 | close | 455 | 1.00 | 0.67459 | 0.68299 | 0.67410 | 82.18 | 29193.56 |
| 1366 | 2006.08.29 17:44 | sell | 456 | 1.00 | 0.67470 | 0.00000 | 0.00000 | ||
| 1367 | 2006.08.29 17:44 | modify | 456 | 1.00 | 0.67470 | 0.68259 | 0.67370 | ||
| 1368 | 2006.08.30 08:57 | close | 456 | 1.00 | 0.67510 | 0.68259 | 0.67370 | -64.46 | 29129.10 |
| 1369 | 2006.08.30 16:59 | buy | 457 | 1.00 | 0.67319 | 0.00000 | 0.00000 | ||
| 1370 | 2006.08.30 16:59 | modify | 457 | 1.00 | 0.67319 | 0.66530 | 0.67419 | ||
| 1371 | 2006.08.30 23:32 | t/p | 457 | 1.00 | 0.67419 | 0.66530 | 0.67419 | 161.11 | 29290.21 |
| 1372 | 2006.08.31 16:59 | buy | 458 | 1.00 | 0.67294 | 0.00000 | 0.00000 | ||
| 1373 | 2006.08.31 16:59 | modify | 458 | 1.00 | 0.67294 | 0.66505 | 0.67394 | ||
| 1374 | 2006.09.01 00:13 | close | 458 | 1.00 | 0.67310 | 0.66505 | 0.67394 | 25.78 | 29315.99 |
| 1375 | 2006.09.05 16:59 | sell | 459 | 1.00 | 0.67650 | 0.00000 | 0.00000 | ||
| 1376 | 2006.09.05 16:59 | modify | 459 | 1.00 | 0.67650 | 0.68439 | 0.67550 | ||
| 1377 | 2006.09.07 10:40 | close | 459 | 1.00 | 0.67969 | 0.68439 | 0.67550 | -514.02 | 28801.97 |
| 1378 | 2006.09.11 19:53 | buy | 460 | 1.00 | 0.68089 | 0.00000 | 0.00000 | ||
| 1379 | 2006.09.11 19:53 | modify | 460 | 1.00 | 0.68089 | 0.67300 | 0.68189 | ||
| 1380 | 2006.09.12 09:44 | close | 460 | 1.00 | 0.68110 | 0.67300 | 0.68189 | 33.83 | 28835.80 |
| 1381 | 2006.09.12 17:00 | buy | 461 | 1.00 | 0.67659 | 0.00000 | 0.00000 | ||
| 1382 | 2006.09.12 17:00 | modify | 461 | 1.00 | 0.67659 | 0.66870 | 0.67759 | ||
| 1383 | 2006.09.13 11:15 | close | 461 | 1.00 | 0.67740 | 0.66870 | 0.67759 | 130.50 | 28966.30 |
| 1384 | 2006.09.13 17:30 | sell | 462 | 1.00 | 0.67680 | 0.00000 | 0.00000 | ||
| 1385 | 2006.09.13 17:30 | modify | 462 | 1.00 | 0.67680 | 0.68469 | 0.67580 | ||
| 1386 | 2006.09.14 08:15 | t/p | 462 | 1.00 | 0.67580 | 0.68469 | 0.67580 | 161.14 | 29127.44 |
| 1387 | 2006.09.14 18:18 | sell | 463 | 1.00 | 0.67460 | 0.00000 | 0.00000 | ||
| 1388 | 2006.09.14 18:18 | modify | 463 | 1.00 | 0.67460 | 0.68249 | 0.67360 | ||
| 1389 | 2006.09.14 23:18 | t/p | 463 | 1.00 | 0.67360 | 0.68249 | 0.67360 | 161.13 | 29288.57 |
| 1390 | 2006.09.18 16:59 | sell | 464 | 1.00 | 0.67575 | 0.00000 | 0.00000 | ||
| 1391 | 2006.09.18 16:59 | modify | 464 | 1.00 | 0.67575 | 0.68364 | 0.67475 | ||
| 1392 | 2006.09.19 08:42 | close | 464 | 1.00 | 0.67519 | 0.68364 | 0.67475 | 90.24 | 29378.81 |
| 1393 | 2006.09.20 20:30 | buy | 465 | 1.00 | 0.67179 | 0.00000 | 0.00000 | ||
| 1394 | 2006.09.20 20:30 | modify | 465 | 1.00 | 0.67179 | 0.66390 | 0.67279 | ||
| 1395 | 2006.09.20 23:22 | close | 465 | 1.00 | 0.67250 | 0.66390 | 0.67279 | 114.39 | 29493.20 |
| 1396 | 2006.09.21 18:03 | sell | 466 | 1.00 | 0.67130 | 0.00000 | 0.00000 | ||
| 1397 | 2006.09.21 18:03 | modify | 466 | 1.00 | 0.67130 | 0.67919 | 0.67030 | ||
| 1398 | 2006.09.25 08:33 | close | 466 | 1.00 | 0.67199 | 0.67919 | 0.67030 | -111.18 | 29382.02 |
| 1399 | 2006.09.26 16:59 | buy | 467 | 1.00 | 0.66859 | 0.00000 | 0.00000 | ||
| 1400 | 2006.09.26 16:59 | modify | 467 | 1.00 | 0.66859 | 0.66070 | 0.66959 | ||
| 1401 | 2006.09.26 20:56 | t/p | 467 | 1.00 | 0.66959 | 0.66070 | 0.66959 | 161.11 | 29543.13 |
| 1402 | 2006.09.27 16:59 | sell | 468 | 1.00 | 0.67288 | 0.00000 | 0.00000 | ||
| 1403 | 2006.09.27 16:59 | modify | 468 | 1.00 | 0.67288 | 0.68077 | 0.67188 | ||
| 1404 | 2006.09.29 11:32 | close | 468 | 1.00 | 0.67719 | 0.68077 | 0.67188 | -694.50 | 28848.63 |
| 1405 | 2006.10.02 16:59 | buy | 469 | 1.00 | 0.67608 | 0.00000 | 0.00000 | ||
| 1406 | 2006.10.02 16:59 | modify | 469 | 1.00 | 0.67608 | 0.66819 | 0.67708 | ||
| 1407 | 2006.10.03 08:34 | close | 469 | 1.00 | 0.67610 | 0.66819 | 0.67708 | 3.23 | 28851.86 |
| 1408 | 2006.10.04 16:59 | buy | 470 | 1.00 | 0.67319 | 0.00000 | 0.00000 | ||
| 1409 | 2006.10.04 16:59 | modify | 470 | 1.00 | 0.67319 | 0.66530 | 0.67419 | ||
| 1410 | 2006.10.04 20:48 | close | 470 | 1.00 | 0.67400 | 0.66530 | 0.67419 | 130.50 | 28982.36 |
| 1411 | 2006.10.04 20:50 | sell | 471 | 1.00 | 0.67410 | 0.00000 | 0.00000 | ||
| 1412 | 2006.10.04 20:50 | modify | 471 | 1.00 | 0.67410 | 0.68199 | 0.67310 | ||
| 1413 | 2006.10.05 12:54 | close | 471 | 1.00 | 0.67351 | 0.68199 | 0.67310 | 95.07 | 29077.43 |
| 1414 | 2006.10.09 17:26 | buy | 472 | 1.00 | 0.67509 | 0.00000 | 0.00000 | ||
| 1415 | 2006.10.09 17:26 | modify | 472 | 1.00 | 0.67509 | 0.66720 | 0.67609 | ||
| 1416 | 2006.10.10 10:30 | close | 472 | 1.00 | 0.67519 | 0.66720 | 0.67609 | 16.12 | 29093.55 |
| 1417 | 2006.10.10 17:48 | sell | 473 | 1.00 | 0.67600 | 0.00000 | 0.00000 | ||
| 1418 | 2006.10.10 17:48 | modify | 473 | 1.00 | 0.67600 | 0.68389 | 0.67500 | ||
| 1419 | 2006.10.11 09:39 | close | 473 | 1.00 | 0.67579 | 0.68389 | 0.67500 | 33.84 | 29127.39 |
| 1420 | 2006.10.11 20:33 | buy | 474 | 1.00 | 0.67526 | 0.00000 | 0.00000 | ||
| 1421 | 2006.10.11 20:33 | modify | 474 | 1.00 | 0.67526 | 0.66737 | 0.67626 | ||
| 1422 | 2006.10.12 10:36 | close | 474 | 1.00 | 0.67545 | 0.66737 | 0.67626 | 30.61 | 29158.00 |
| 1423 | 2006.10.16 18:25 | sell | 475 | 1.00 | 0.67300 | 0.00000 | 0.00000 | ||
| 1424 | 2006.10.16 18:25 | modify | 475 | 1.00 | 0.67300 | 0.68089 | 0.67200 | ||
| 1425 | 2006.10.17 10:31 | close | 475 | 1.00 | 0.67250 | 0.68089 | 0.67200 | 80.57 | 29238.57 |
| 1426 | 2006.10.18 19:49 | sell | 476 | 1.00 | 0.67070 | 0.00000 | 0.00000 | ||
| 1427 | 2006.10.18 19:49 | modify | 476 | 1.00 | 0.67070 | 0.67859 | 0.66970 | ||
| 1428 | 2006.10.19 14:28 | close | 476 | 1.00 | 0.67189 | 0.67859 | 0.66970 | -191.75 | 29046.82 |
| 1429 | 2006.10.19 16:59 | buy | 477 | 1.00 | 0.67159 | 0.00000 | 0.00000 | ||
| 1430 | 2006.10.19 16:59 | modify | 477 | 1.00 | 0.67159 | 0.66370 | 0.67259 | ||
| 1431 | 2006.10.19 20:20 | close | 477 | 1.00 | 0.67210 | 0.66370 | 0.67259 | 82.16 | 29128.98 |
| 1432 | 2006.10.19 20:20 | sell | 478 | 1.00 | 0.67215 | 0.00000 | 0.00000 | ||
| 1433 | 2006.10.19 20:20 | modify | 478 | 1.00 | 0.67215 | 0.68004 | 0.67115 | ||
| 1434 | 2006.10.20 08:39 | close | 478 | 1.00 | 0.67229 | 0.68004 | 0.67115 | -22.56 | 29106.42 |
| 1435 | 2006.10.23 18:33 | buy | 479 | 1.00 | 0.66989 | 0.00000 | 0.00000 | ||
| 1436 | 2006.10.23 18:33 | modify | 479 | 1.00 | 0.66989 | 0.66200 | 0.67089 | ||
| 1437 | 2006.10.24 09:29 | close | 479 | 1.00 | 0.67060 | 0.66200 | 0.67089 | 114.39 | 29220.81 |
| 1438 | 2006.10.25 20:23 | sell | 480 | 1.00 | 0.67110 | 0.00000 | 0.00000 | ||
| 1439 | 2006.10.25 20:23 | modify | 480 | 1.00 | 0.67110 | 0.67899 | 0.67010 | ||
| 1440 | 2006.10.26 15:20 | close | 480 | 1.00 | 0.67089 | 0.67899 | 0.67010 | 33.84 | 29254.65 |
| 1441 | 2006.10.30 20:55 | sell | 481 | 1.00 | 0.66900 | 0.00000 | 0.00000 | ||
| 1442 | 2006.10.30 20:55 | modify | 481 | 1.00 | 0.66900 | 0.67689 | 0.66800 | ||
| 1443 | 2006.10.31 02:57 | close | 481 | 1.00 | 0.66879 | 0.67689 | 0.66800 | 33.83 | 29288.48 |
| 1444 | 2006.10.31 17:07 | sell | 482 | 1.00 | 0.66910 | 0.00000 | 0.00000 | ||
| 1445 | 2006.10.31 17:07 | modify | 482 | 1.00 | 0.66910 | 0.67699 | 0.66810 | ||
| 1446 | 2006.11.01 09:43 | close | 482 | 1.00 | 0.66849 | 0.67699 | 0.66810 | 98.30 | 29386.78 |
| 1447 | 2006.11.01 17:20 | sell | 483 | 1.00 | 0.66893 | 0.00000 | 0.00000 | ||
| 1448 | 2006.11.01 17:20 | modify | 483 | 1.00 | 0.66893 | 0.67682 | 0.66793 | ||
| 1449 | 2006.11.01 19:59 | close | 483 | 1.00 | 0.66829 | 0.67682 | 0.66793 | 103.12 | 29489.90 |
| 1450 | 2006.11.01 21:22 | buy | 484 | 1.00 | 0.66819 | 0.00000 | 0.00000 | ||
| 1451 | 2006.11.01 21:22 | modify | 484 | 1.00 | 0.66819 | 0.66030 | 0.66919 | ||
| 1452 | 2006.11.02 09:04 | t/p | 484 | 1.00 | 0.66919 | 0.66030 | 0.66919 | 161.11 | 29651.01 |
| 1453 | 2006.11.07 17:13 | sell | 485 | 1.00 | 0.67067 | 0.00000 | 0.00000 | ||
| 1454 | 2006.11.07 17:13 | modify | 485 | 1.00 | 0.67067 | 0.67856 | 0.66967 | ||
| 1455 | 2006.11.08 18:17 | close | 485 | 1.00 | 0.66979 | 0.67856 | 0.66967 | 141.80 | 29792.81 |
| 1456 | 2006.11.08 18:19 | buy | 486 | 1.00 | 0.66979 | 0.00000 | 0.00000 | ||
| 1457 | 2006.11.08 18:19 | modify | 486 | 1.00 | 0.66979 | 0.66190 | 0.67079 | ||
| 1458 | 2006.11.09 13:01 | close | 486 | 1.00 | 0.67071 | 0.66190 | 0.67079 | 148.22 | 29941.03 |
| 1459 | 2006.11.09 16:59 | sell | 487 | 1.00 | 0.67320 | 0.00000 | 0.00000 | ||
| 1460 | 2006.11.09 16:59 | modify | 487 | 1.00 | 0.67320 | 0.68109 | 0.67220 | ||
| 1461 | 2006.11.10 09:34 | close | 487 | 1.00 | 0.67279 | 0.68109 | 0.67220 | 66.07 | 30007.10 |
| 1462 | 2006.11.15 20:29 | sell | 488 | 1.00 | 0.67880 | 0.00000 | 0.00000 | ||
| 1463 | 2006.11.15 20:29 | modify | 488 | 1.00 | 0.67880 | 0.68669 | 0.67780 | ||
| 1464 | 2006.11.16 10:30 | close | 488 | 1.00 | 0.67856 | 0.68669 | 0.67780 | 38.68 | 30045.78 |
| 1465 | 2006.11.16 18:22 | buy | 489 | 1.00 | 0.67719 | 0.00000 | 0.00000 | ||
| 1466 | 2006.11.16 18:22 | modify | 489 | 1.00 | 0.67719 | 0.66930 | 0.67819 | ||
| 1467 | 2006.11.17 09:01 | close | 489 | 1.00 | 0.67780 | 0.66930 | 0.67819 | 98.28 | 30144.06 |
| 1468 | 2006.11.20 17:00 | buy | 490 | 1.00 | 0.67549 | 0.00000 | 0.00000 | ||
| 1469 | 2006.11.20 17:00 | modify | 490 | 1.00 | 0.67549 | 0.66760 | 0.67649 | ||
| 1470 | 2006.11.21 16:33 | close | 490 | 1.00 | 0.67530 | 0.66760 | 0.67649 | -30.61 | 30113.45 |
| 1471 | 2006.11.21 20:28 | sell | 491 | 1.00 | 0.67600 | 0.00000 | 0.00000 | ||
| 1472 | 2006.11.21 20:28 | modify | 491 | 1.00 | 0.67600 | 0.68389 | 0.67500 | ||
| 1473 | 2006.11.22 09:35 | close | 491 | 1.00 | 0.67529 | 0.68389 | 0.67500 | 114.41 | 30227.86 |
| 1474 | 2006.11.22 21:47 | sell | 492 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
| 1475 | 2006.11.22 21:47 | modify | 492 | 1.00 | 0.67590 | 0.68379 | 0.67490 | ||
| 1476 | 2006.11.23 15:33 | close | 492 | 1.00 | 0.67616 | 0.68379 | 0.67490 | -41.90 | 30185.96 |
| 1477 | 2006.11.23 17:36 | buy | 493 | 1.00 | 0.67569 | 0.00000 | 0.00000 | ||
| 1478 | 2006.11.23 17:36 | modify | 493 | 1.00 | 0.67569 | 0.66780 | 0.67669 | ||
| 1479 | 2006.11.24 09:33 | t/p | 493 | 1.00 | 0.67669 | 0.66780 | 0.67669 | 161.11 | 30347.07 |
| 1480 | 2006.11.28 19:39 | sell | 494 | 1.00 | 0.67600 | 0.00000 | 0.00000 | ||
| 1481 | 2006.11.28 19:39 | modify | 494 | 1.00 | 0.67600 | 0.68389 | 0.67500 | ||
| 1482 | 2006.11.29 10:45 | close | 494 | 1.00 | 0.67519 | 0.68389 | 0.67500 | 130.52 | 30477.59 |
| 1483 | 2006.11.29 19:01 | sell | 495 | 1.00 | 0.67515 | 0.00000 | 0.00000 | ||
| 1484 | 2006.11.29 19:01 | modify | 495 | 1.00 | 0.67515 | 0.68304 | 0.67415 | ||
| 1485 | 2006.11.30 08:01 | close | 495 | 1.00 | 0.67501 | 0.68304 | 0.67415 | 22.56 | 30500.15 |
| 1486 | 2006.11.30 17:46 | buy | 496 | 1.00 | 0.67359 | 0.00000 | 0.00000 | ||
| 1487 | 2006.11.30 17:46 | modify | 496 | 1.00 | 0.67359 | 0.66570 | 0.67459 | ||
| 1488 | 2006.12.01 10:59 | close | 496 | 1.00 | 0.67328 | 0.66570 | 0.67459 | -49.95 | 30450.20 |
| 1489 | 2006.12.07 17:11 | sell | 497 | 1.00 | 0.67710 | 0.00000 | 0.00000 | ||
| 1490 | 2006.12.07 17:11 | modify | 497 | 1.00 | 0.67710 | 0.68499 | 0.67610 | ||
| 1491 | 2006.12.08 16:14 | close | 497 | 1.00 | 0.67689 | 0.68499 | 0.67610 | 33.84 | 30484.04 |
| 1492 | 2006.12.11 18:32 | sell | 498 | 1.00 | 0.67670 | 0.00000 | 0.00000 | ||
| 1493 | 2006.12.11 18:32 | modify | 498 | 1.00 | 0.67670 | 0.68459 | 0.67570 | ||
| 1494 | 2006.12.11 22:52 | close | 498 | 1.00 | 0.67604 | 0.68459 | 0.67570 | 106.35 | 30590.39 |
| 1495 | 2006.12.11 22:52 | buy | 499 | 1.00 | 0.67599 | 0.00000 | 0.00000 | ||
| 1496 | 2006.12.11 22:52 | modify | 499 | 1.00 | 0.67599 | 0.66810 | 0.67699 | ||
| 1497 | 2006.12.12 20:32 | close | 499 | 1.00 | 0.67399 | 0.66810 | 0.67699 | -322.22 | 30268.17 |
| 1498 | 2006.12.12 20:32 | sell | 500 | 1.00 | 0.67395 | 0.00000 | 0.00000 | ||
| 1499 | 2006.12.12 20:32 | modify | 500 | 1.00 | 0.67395 | 0.68184 | 0.67295 | ||
| 1500 | 2006.12.13 08:59 | close | 500 | 1.00 | 0.67329 | 0.68184 | 0.67295 | 106.35 | 30374.52 |
| 1501 | 2006.12.14 17:08 | buy | 501 | 1.00 | 0.67079 | 0.00000 | 0.00000 | ||
| 1502 | 2006.12.14 17:08 | modify | 501 | 1.00 | 0.67079 | 0.66290 | 0.67179 | ||
| 1503 | 2006.12.15 09:38 | close | 501 | 1.00 | 0.67090 | 0.66290 | 0.67179 | 17.72 | 30392.24 |
| 1504 | 2006.12.18 21:20 | sell | 502 | 1.00 | 0.67230 | 0.00000 | 0.00000 | ||
| 1505 | 2006.12.18 21:20 | modify | 502 | 1.00 | 0.67230 | 0.68019 | 0.67130 | ||
| 1506 | 2006.12.19 05:46 | close | 502 | 1.00 | 0.67159 | 0.68019 | 0.67130 | 114.40 | 30506.64 |
| 1507 | 2006.12.19 20:50 | buy | 503 | 1.00 | 0.67019 | 0.00000 | 0.00000 | ||
| 1508 | 2006.12.19 20:50 | modify | 503 | 1.00 | 0.67019 | 0.66230 | 0.67119 | ||
| 1509 | 2006.12.20 10:38 | close | 503 | 1.00 | 0.67100 | 0.66230 | 0.67119 | 130.50 | 30637.14 |
| 1510 | 2006.12.20 17:32 | sell | 504 | 1.00 | 0.67080 | 0.00000 | 0.00000 | ||
| 1511 | 2006.12.20 17:32 | modify | 504 | 1.00 | 0.67080 | 0.67869 | 0.66980 | ||
| 1512 | 2006.12.21 16:59 | close | 504 | 1.00 | 0.67089 | 0.67869 | 0.66980 | -14.50 | 30622.64 |
| 1513 | 2006.12.28 19:47 | buy | 505 | 1.00 | 0.66999 | 0.00000 | 0.00000 | ||
| 1514 | 2006.12.28 19:47 | modify | 505 | 1.00 | 0.66999 | 0.66210 | 0.67099 | ||
| 1515 | 2006.12.29 09:33 | close | 505 | 1.00 | 0.67080 | 0.66210 | 0.67099 | 130.50 | 30753.14 |
| 1516 | 2007.01.03 18:25 | buy | 506 | 1.00 | 0.67489 | 0.00000 | 0.00000 | ||
| 1517 | 2007.01.03 18:25 | modify | 506 | 1.00 | 0.67489 | 0.66700 | 0.67589 | ||
| 1518 | 2007.01.04 09:12 | close | 506 | 1.00 | 0.67550 | 0.66700 | 0.67589 | 98.28 | 30851.42 |
| 1519 | 2007.01.08 17:46 | buy | 507 | 1.00 | 0.67209 | 0.00000 | 0.00000 | ||
| 1520 | 2007.01.08 17:46 | modify | 507 | 1.00 | 0.67209 | 0.66420 | 0.67309 | ||
| 1521 | 2007.01.09 18:53 | close | 507 | 1.00 | 0.67042 | 0.66420 | 0.67309 | -269.05 | 30582.37 |
| 1522 | 2007.01.09 18:53 | sell | 508 | 1.00 | 0.67039 | 0.00000 | 0.00000 | ||
| 1523 | 2007.01.09 18:53 | modify | 508 | 1.00 | 0.67039 | 0.67828 | 0.66939 | ||
| 1524 | 2007.01.10 09:02 | t/p | 508 | 1.00 | 0.66939 | 0.67828 | 0.66939 | 161.13 | 30743.50 |
| 1525 | 2007.01.11 16:59 | buy | 509 | 1.00 | 0.66383 | 0.00000 | 0.00000 | ||
| 1526 | 2007.01.11 16:59 | modify | 509 | 1.00 | 0.66383 | 0.65594 | 0.66483 | ||
| 1527 | 2007.01.11 23:35 | close | 509 | 1.00 | 0.66320 | 0.65594 | 0.66483 | -101.50 | 30642.00 |
| 1528 | 2007.01.15 16:59 | buy | 510 | 1.00 | 0.65784 | 0.00000 | 0.00000 | ||
| 1529 | 2007.01.15 16:59 | modify | 510 | 1.00 | 0.65784 | 0.64995 | 0.65884 | ||
| 1530 | 2007.01.16 01:21 | t/p | 510 | 1.00 | 0.65884 | 0.64995 | 0.65884 | 161.11 | 30803.11 |
| 1531 | 2007.01.16 18:52 | buy | 511 | 1.00 | 0.65849 | 0.00000 | 0.00000 | ||
| 1532 | 2007.01.16 18:52 | modify | 511 | 1.00 | 0.65849 | 0.65060 | 0.65949 | ||
| 1533 | 2007.01.18 16:04 | close | 511 | 1.00 | 0.65710 | 0.65060 | 0.65949 | -223.95 | 30579.16 |
| 1534 | 2007.01.23 16:59 | sell | 512 | 1.00 | 0.65585 | 0.00000 | 0.00000 | ||
| 1535 | 2007.01.23 16:59 | modify | 512 | 1.00 | 0.65585 | 0.66374 | 0.65485 | ||
| 1536 | 2007.01.24 09:50 | close | 512 | 1.00 | 0.65780 | 0.66374 | 0.65485 | -314.22 | 30264.94 |
| 1537 | 2007.01.24 17:04 | buy | 513 | 1.00 | 0.65889 | 0.00000 | 0.00000 | ||
| 1538 | 2007.01.24 17:04 | modify | 513 | 1.00 | 0.65889 | 0.65100 | 0.65989 | ||
| 1539 | 2007.01.25 03:36 | close | 513 | 1.00 | 0.65900 | 0.65100 | 0.65989 | 17.73 | 30282.67 |
| 1540 | 2007.01.29 18:11 | sell | 514 | 1.00 | 0.66100 | 0.00000 | 0.00000 | ||
| 1541 | 2007.01.29 18:11 | modify | 514 | 1.00 | 0.66100 | 0.66889 | 0.66000 | ||
| 1542 | 2007.01.30 08:10 | t/p | 514 | 1.00 | 0.66000 | 0.66889 | 0.66000 | 161.14 | 30443.81 |
| 1543 | 2007.01.31 17:07 | buy | 515 | 1.00 | 0.66306 | 0.00000 | 0.00000 | ||
| 1544 | 2007.01.31 17:07 | modify | 515 | 1.00 | 0.66306 | 0.65517 | 0.66406 | ||
| 1545 | 2007.02.01 18:46 | close | 515 | 1.00 | 0.66170 | 0.65517 | 0.66406 | -219.12 | 30224.69 |
| 1546 | 2007.02.01 18:47 | sell | 516 | 1.00 | 0.66180 | 0.00000 | 0.00000 | ||
| 1547 | 2007.02.01 18:47 | modify | 516 | 1.00 | 0.66180 | 0.66969 | 0.66080 | ||
| 1548 | 2007.02.02 15:16 | close | 516 | 1.00 | 0.66099 | 0.66969 | 0.66080 | 130.52 | 30355.21 |
| 1549 | 2007.02.05 17:01 | buy | 517 | 1.00 | 0.65959 | 0.00000 | 0.00000 | ||
| 1550 | 2007.02.05 17:01 | modify | 517 | 1.00 | 0.65959 | 0.65170 | 0.66059 | ||
| 1551 | 2007.02.06 17:25 | close | 517 | 1.00 | 0.65820 | 0.65170 | 0.66059 | -223.94 | 30131.27 |
| 1552 | 2007.02.06 17:26 | sell | 518 | 1.00 | 0.65820 | 0.00000 | 0.00000 | ||
| 1553 | 2007.02.06 17:26 | modify | 518 | 1.00 | 0.65820 | 0.66609 | 0.65720 | ||
| 1554 | 2007.02.07 08:22 | close | 518 | 1.00 | 0.65845 | 0.66609 | 0.65720 | -40.29 | 30090.98 |
| 1555 | 2007.02.07 16:59 | sell | 519 | 1.00 | 0.66050 | 0.00000 | 0.00000 | ||
| 1556 | 2007.02.07 16:59 | modify | 519 | 1.00 | 0.66050 | 0.66839 | 0.65950 | ||
| 1557 | 2007.02.08 11:07 | close | 519 | 1.00 | 0.65970 | 0.66839 | 0.65950 | 128.91 | 30219.89 |
| 1558 | 2007.02.08 17:02 | sell | 520 | 1.00 | 0.66550 | 0.00000 | 0.00000 | ||
| 1559 | 2007.02.08 17:02 | modify | 520 | 1.00 | 0.66550 | 0.67339 | 0.66450 | ||
| 1560 | 2007.02.09 15:29 | close | 520 | 1.00 | 0.66679 | 0.67339 | 0.66450 | -207.87 | 30012.02 |
| 1561 | 2007.02.14 17:33 | buy | 521 | 1.00 | 0.66869 | 0.00000 | 0.00000 | ||
| 1562 | 2007.02.14 17:33 | modify | 521 | 1.00 | 0.66869 | 0.66080 | 0.66969 | ||
| 1563 | 2007.02.15 10:30 | close | 521 | 1.00 | 0.66890 | 0.66080 | 0.66969 | 33.84 | 30045.86 |
| 1564 | 2007.02.15 16:59 | sell | 522 | 1.00 | 0.67240 | 0.00000 | 0.00000 | ||
| 1565 | 2007.02.15 16:59 | modify | 522 | 1.00 | 0.67240 | 0.68029 | 0.67140 | ||
| 1566 | 2007.02.16 13:58 | close | 522 | 1.00 | 0.67286 | 0.68029 | 0.67140 | -74.12 | 29971.74 |
| 1567 | 2007.02.19 17:12 | buy | 523 | 1.00 | 0.67429 | 0.00000 | 0.00000 | ||
| 1568 | 2007.02.19 17:12 | modify | 523 | 1.00 | 0.67429 | 0.66640 | 0.67529 | ||
| 1569 | 2007.02.21 04:46 | close | 523 | 1.00 | 0.67260 | 0.66640 | 0.67529 | -272.28 | 29699.46 |
| 1570 | 2007.02.22 17:14 | buy | 524 | 1.00 | 0.67099 | 0.00000 | 0.00000 | ||
| 1571 | 2007.02.22 17:14 | modify | 524 | 1.00 | 0.67099 | 0.66310 | 0.67199 | ||
| 1572 | 2007.02.23 15:51 | close | 524 | 1.00 | 0.67010 | 0.66310 | 0.67199 | -143.39 | 29556.07 |
| 1573 | 2007.02.27 20:22 | sell | 525 | 1.00 | 0.67430 | 0.00000 | 0.00000 | ||
| 1574 | 2007.02.27 20:22 | modify | 525 | 1.00 | 0.67430 | 0.68219 | 0.67330 | ||
| 1575 | 2007.02.28 00:00 | close | 525 | 1.00 | 0.67389 | 0.68219 | 0.67330 | 66.07 | 29622.14 |
| 1576 | 2007.02.28 17:43 | sell | 526 | 1.00 | 0.67440 | 0.00000 | 0.00000 | ||
| 1577 | 2007.02.28 17:43 | modify | 526 | 1.00 | 0.67440 | 0.68229 | 0.67340 | ||
| 1578 | 2007.03.01 00:37 | t/p | 526 | 1.00 | 0.67340 | 0.68229 | 0.67340 | 161.13 | 29783.27 |
| 1579 | 2007.03.01 16:59 | buy | 527 | 1.00 | 0.67229 | 0.00000 | 0.00000 | ||
| 1580 | 2007.03.01 16:59 | modify | 527 | 1.00 | 0.67229 | 0.66440 | 0.67329 | ||
| 1581 | 2007.03.02 07:21 | t/p | 527 | 1.00 | 0.67329 | 0.66440 | 0.67329 | 161.11 | 29944.38 |
| 1582 | 2007.03.05 17:14 | sell | 528 | 1.00 | 0.68116 | 0.00000 | 0.00000 | ||
| 1583 | 2007.03.05 17:14 | modify | 528 | 1.00 | 0.68116 | 0.68905 | 0.68016 | ||
| 1584 | 2007.03.06 02:14 | close | 528 | 1.00 | 0.68059 | 0.68905 | 0.68016 | 91.85 | 30036.23 |
| 1585 | 2007.03.06 21:19 | buy | 529 | 1.00 | 0.67949 | 0.00000 | 0.00000 | ||
| 1586 | 2007.03.06 21:19 | modify | 529 | 1.00 | 0.67949 | 0.67160 | 0.68049 | ||
| 1587 | 2007.03.07 02:28 | close | 529 | 1.00 | 0.67944 | 0.67160 | 0.68049 | -8.05 | 30028.18 |
| 1588 | 2007.03.07 20:43 | sell | 530 | 1.00 | 0.68134 | 0.00000 | 0.00000 | ||
| 1589 | 2007.03.07 20:43 | modify | 530 | 1.00 | 0.68134 | 0.68923 | 0.68034 | ||
| 1590 | 2007.03.08 06:03 | close | 530 | 1.00 | 0.68162 | 0.68923 | 0.68034 | -45.12 | 29983.06 |
| 1591 | 2007.03.08 16:59 | buy | 531 | 1.00 | 0.68009 | 0.00000 | 0.00000 | ||
| 1592 | 2007.03.08 16:59 | modify | 531 | 1.00 | 0.68009 | 0.67220 | 0.68109 | ||
| 1593 | 2007.03.09 03:40 | t/p | 531 | 1.00 | 0.68109 | 0.67220 | 0.68109 | 161.11 | 30144.17 |
| 1594 | 2007.03.12 16:59 | sell | 532 | 1.00 | 0.68330 | 0.00000 | 0.00000 | ||
| 1595 | 2007.03.12 16:59 | modify | 532 | 1.00 | 0.68330 | 0.69119 | 0.68230 | ||
| 1596 | 2007.03.12 18:29 | t/p | 532 | 1.00 | 0.68230 | 0.69119 | 0.68230 | 161.13 | 30305.30 |
| 1597 | 2007.03.12 18:53 | buy | 533 | 1.00 | 0.68219 | 0.00000 | 0.00000 | ||
| 1598 | 2007.03.12 18:53 | modify | 533 | 1.00 | 0.68219 | 0.67430 | 0.68319 | ||
| 1599 | 2007.03.13 11:30 | t/p | 533 | 1.00 | 0.68319 | 0.67430 | 0.68319 | 161.11 | 30466.41 |
| 1600 | 2007.03.13 17:31 | sell | 534 | 1.00 | 0.68359 | 0.00000 | 0.00000 | ||
| 1601 | 2007.03.13 17:31 | modify | 534 | 1.00 | 0.68359 | 0.69148 | 0.68259 | ||
| 1602 | 2007.03.14 01:58 | close | 534 | 1.00 | 0.68349 | 0.69148 | 0.68259 | 16.11 | 30482.52 |
| 1603 | 2007.03.14 16:59 | buy | 535 | 1.00 | 0.68404 | 0.00000 | 0.00000 | ||
| 1604 | 2007.03.14 16:59 | modify | 535 | 1.00 | 0.68404 | 0.67615 | 0.68504 | ||
| 1605 | 2007.03.14 17:14 | close | 535 | 1.00 | 0.68484 | 0.67615 | 0.68504 | 128.89 | 30611.41 |
| 1606 | 2007.03.14 17:14 | sell | 536 | 1.00 | 0.68492 | 0.00000 | 0.00000 | ||
| 1607 | 2007.03.14 17:14 | modify | 536 | 1.00 | 0.68492 | 0.69281 | 0.68392 | ||
| 1608 | 2007.03.14 18:16 | t/p | 536 | 1.00 | 0.68392 | 0.69281 | 0.68392 | 161.13 | 30772.54 |
| 1609 | 2007.03.14 18:27 | buy | 537 | 1.00 | 0.68349 | 0.00000 | 0.00000 | ||
| 1610 | 2007.03.14 18:27 | modify | 537 | 1.00 | 0.68349 | 0.67560 | 0.68449 | ||
| 1611 | 2007.03.15 06:59 | close | 537 | 1.00 | 0.68400 | 0.67560 | 0.68449 | 82.17 | 30854.71 |
| 1612 | 2007.03.20 17:28 | buy | 538 | 1.00 | 0.67839 | 0.00000 | 0.00000 | ||
| 1613 | 2007.03.20 17:28 | modify | 538 | 1.00 | 0.67839 | 0.67050 | 0.67939 | ||
| 1614 | 2007.03.21 10:30 | close | 538 | 1.00 | 0.67883 | 0.67050 | 0.67939 | 70.89 | 30925.60 |
| 1615 | 2007.03.21 19:15 | sell | 539 | 1.00 | 0.67958 | 0.00000 | 0.00000 | ||
| 1616 | 2007.03.21 19:15 | modify | 539 | 1.00 | 0.67958 | 0.68747 | 0.67858 | ||
| 1617 | 2007.03.22 08:38 | close | 539 | 1.00 | 0.67975 | 0.68747 | 0.67858 | -27.40 | 30898.20 |
| 1618 | 2007.03.26 16:59 | sell | 540 | 1.00 | 0.67710 | 0.00000 | 0.00000 | ||
| 1619 | 2007.03.26 16:59 | modify | 540 | 1.00 | 0.67710 | 0.68499 | 0.67610 | ||
| 1620 | 2007.03.28 09:34 | close | 540 | 1.00 | 0.67909 | 0.68499 | 0.67610 | -320.67 | 30577.53 |
| 1621 | 2007.03.28 17:01 | sell | 541 | 1.00 | 0.68020 | 0.00000 | 0.00000 | ||
| 1622 | 2007.03.28 17:01 | modify | 541 | 1.00 | 0.68020 | 0.68809 | 0.67920 | ||
| 1623 | 2007.03.28 17:37 | t/p | 541 | 1.00 | 0.67920 | 0.68809 | 0.67920 | 161.14 | 30738.67 |
| 1624 | 2007.03.28 19:45 | buy | 542 | 1.00 | 0.67899 | 0.00000 | 0.00000 | ||
| 1625 | 2007.03.28 19:45 | modify | 542 | 1.00 | 0.67899 | 0.67110 | 0.67999 | ||
| 1626 | 2007.03.29 10:21 | close | 542 | 1.00 | 0.67870 | 0.67110 | 0.67999 | -46.73 | 30691.94 |
| 1627 | 2007.04.05 16:59 | sell | 543 | 1.00 | 0.68130 | 0.00000 | 0.00000 | ||
| 1628 | 2007.04.05 16:59 | modify | 543 | 1.00 | 0.68130 | 0.68919 | 0.68030 | ||
| 1629 | 2007.04.06 06:54 | close | 543 | 1.00 | 0.68059 | 0.68919 | 0.68030 | 114.41 | 30806.35 |
| 1630 | 2007.04.09 18:43 | buy | 544 | 1.00 | 0.68099 | 0.00000 | 0.00000 | ||
| 1631 | 2007.04.09 18:43 | modify | 544 | 1.00 | 0.68099 | 0.67310 | 0.68199 | ||
| 1632 | 2007.04.10 04:36 | close | 544 | 1.00 | 0.68150 | 0.67310 | 0.68199 | 82.17 | 30888.52 |
| 1633 | 2007.04.10 16:59 | sell | 545 | 1.00 | 0.68123 | 0.00000 | 0.00000 | ||
| 1634 | 2007.04.10 16:59 | modify | 545 | 1.00 | 0.68123 | 0.68912 | 0.68023 | ||
| 1635 | 2007.04.11 03:24 | close | 545 | 1.00 | 0.68039 | 0.68912 | 0.68023 | 135.36 | 31023.88 |
| 1636 | 2007.04.11 20:42 | sell | 546 | 1.00 | 0.67978 | 0.00000 | 0.00000 | ||
| 1637 | 2007.04.11 20:42 | modify | 546 | 1.00 | 0.67978 | 0.68767 | 0.67878 | ||
| 1638 | 2007.04.12 08:48 | close | 546 | 1.00 | 0.68089 | 0.68767 | 0.67878 | -178.86 | 30845.02 |
| 1639 | 2007.04.12 17:01 | sell | 547 | 1.00 | 0.68180 | 0.00000 | 0.00000 | ||
| 1640 | 2007.04.12 17:01 | modify | 547 | 1.00 | 0.68180 | 0.68969 | 0.68080 | ||
| 1641 | 2007.04.13 08:27 | close | 547 | 1.00 | 0.68089 | 0.68969 | 0.68080 | 146.64 | 30991.66 |
| 1642 | 2007.04.16 22:54 | buy | 548 | 1.00 | 0.68019 | 0.00000 | 0.00000 | ||
| 1643 | 2007.04.16 22:54 | modify | 548 | 1.00 | 0.68019 | 0.67230 | 0.68119 | ||
| 1644 | 2007.04.17 15:30 | close | 548 | 1.00 | 0.67750 | 0.67230 | 0.68119 | -433.39 | 30558.27 |
| 1645 | 2007.04.17 19:07 | buy | 549 | 1.00 | 0.67599 | 0.00000 | 0.00000 | ||
| 1646 | 2007.04.17 19:07 | modify | 549 | 1.00 | 0.67599 | 0.66810 | 0.67699 | ||
| 1647 | 2007.04.18 13:53 | t/p | 549 | 1.00 | 0.67699 | 0.66810 | 0.67699 | 161.11 | 30719.38 |
| 1648 | 2007.04.24 16:59 | sell | 550 | 1.00 | 0.68010 | 0.00000 | 0.00000 | ||
| 1649 | 2007.04.24 16:59 | modify | 550 | 1.00 | 0.68010 | 0.68799 | 0.67910 | ||
| 1650 | 2007.04.26 07:22 | close | 550 | 1.00 | 0.68069 | 0.68799 | 0.67910 | -95.07 | 30624.31 |
| 1651 | 2007.04.26 16:59 | sell | 551 | 1.00 | 0.68300 | 0.00000 | 0.00000 | ||
| 1652 | 2007.04.26 16:59 | modify | 551 | 1.00 | 0.68300 | 0.69089 | 0.68200 | ||
| 1653 | 2007.04.27 10:14 | close | 551 | 1.00 | 0.68279 | 0.69089 | 0.68200 | 33.84 | 30658.15 |
| 1654 | 2007.04.30 16:59 | buy | 552 | 1.00 | 0.68243 | 0.00000 | 0.00000 | ||
| 1655 | 2007.04.30 16:59 | modify | 552 | 1.00 | 0.68243 | 0.67454 | 0.68343 | ||
| 1656 | 2007.05.01 20:58 | close | 552 | 1.00 | 0.68090 | 0.67454 | 0.68343 | -246.50 | 30411.65 |
| 1657 | 2007.05.01 20:59 | sell | 553 | 1.00 | 0.68089 | 0.00000 | 0.00000 | ||
| 1658 | 2007.05.01 20:59 | modify | 553 | 1.00 | 0.68089 | 0.68878 | 0.67989 | ||
| 1659 | 2007.05.03 09:54 | close | 553 | 1.00 | 0.68289 | 0.68878 | 0.67989 | -322.28 | 30089.37 |
| 1660 | 2007.05.03 20:56 | buy | 554 | 1.00 | 0.68189 | 0.00000 | 0.00000 | ||
| 1661 | 2007.05.03 20:56 | modify | 554 | 1.00 | 0.68189 | 0.67400 | 0.68289 | ||
| 1662 | 2007.05.04 08:34 | close | 554 | 1.00 | 0.68250 | 0.67400 | 0.68289 | 98.28 | 30187.65 |
| 1663 | 2007.05.08 18:53 | sell | 555 | 1.00 | 0.68050 | 0.00000 | 0.00000 | ||
| 1664 | 2007.05.08 18:53 | modify | 555 | 1.00 | 0.68050 | 0.68839 | 0.67950 | ||
| 1665 | 2007.05.09 11:36 | close | 555 | 1.00 | 0.67999 | 0.68839 | 0.67950 | 82.18 | 30269.83 |
| 1666 | 2007.05.16 17:10 | buy | 556 | 1.00 | 0.68419 | 0.00000 | 0.00000 | ||
| 1667 | 2007.05.16 17:10 | modify | 556 | 1.00 | 0.68419 | 0.67630 | 0.68519 | ||
| 1668 | 2007.05.17 08:39 | close | 556 | 1.00 | 0.68448 | 0.67630 | 0.68519 | 46.73 | 30316.56 |
| 1669 | 2007.05.22 17:58 | buy | 557 | 1.00 | 0.68109 | 0.00000 | 0.00000 | ||
| 1670 | 2007.05.22 17:58 | modify | 557 | 1.00 | 0.68109 | 0.67320 | 0.68209 | ||
| 1671 | 2007.05.25 09:28 | close | 557 | 1.00 | 0.67651 | 0.67320 | 0.68209 | -737.89 | 29578.67 |
| 1672 | 2007.05.29 19:30 | buy | 558 | 1.00 | 0.67982 | 0.00000 | 0.00000 | ||
| 1673 | 2007.05.29 19:30 | modify | 558 | 1.00 | 0.67982 | 0.67193 | 0.68082 | ||
| 1674 | 2007.05.30 08:50 | close | 558 | 1.00 | 0.67920 | 0.67193 | 0.68082 | -99.89 | 29478.78 |
| 1675 | 2007.05.31 17:08 | buy | 559 | 1.00 | 0.67989 | 0.00000 | 0.00000 | ||
| 1676 | 2007.05.31 17:08 | modify | 559 | 1.00 | 0.67989 | 0.67200 | 0.68089 | ||
| 1677 | 2007.06.05 12:23 | close | 559 | 1.00 | 0.67810 | 0.67200 | 0.68089 | -288.39 | 29190.39 |
| 1678 | 2007.06.07 19:33 | buy | 560 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1679 | 2007.06.07 19:33 | modify | 560 | 1.00 | 0.67919 | 0.67130 | 0.68019 | ||
| 1680 | 2007.06.08 08:11 | close | 560 | 1.00 | 0.67910 | 0.67130 | 0.68019 | -14.50 | 29175.89 |
| 1681 | 2007.06.12 16:59 | buy | 561 | 1.00 | 0.67472 | 0.00000 | 0.00000 | ||
| 1682 | 2007.06.12 16:59 | modify | 561 | 1.00 | 0.67472 | 0.66683 | 0.67572 | ||
| 1683 | 2007.06.13 06:29 | close | 561 | 1.00 | 0.67430 | 0.66683 | 0.67572 | -67.67 | 29108.22 |
| 1684 | 2007.06.13 17:21 | buy | 562 | 1.00 | 0.67399 | 0.00000 | 0.00000 | ||
| 1685 | 2007.06.13 17:21 | modify | 562 | 1.00 | 0.67399 | 0.66610 | 0.67499 | ||
| 1686 | 2007.06.13 21:37 | close | 562 | 1.00 | 0.67468 | 0.66610 | 0.67499 | 111.16 | 29219.38 |
| 1687 | 2007.06.13 21:37 | sell | 563 | 1.00 | 0.67470 | 0.00000 | 0.00000 | ||
| 1688 | 2007.06.13 21:37 | modify | 563 | 1.00 | 0.67470 | 0.68259 | 0.67370 | ||
| 1689 | 2007.06.15 11:52 | close | 563 | 1.00 | 0.67549 | 0.68259 | 0.67370 | -127.30 | 29092.08 |
| 1690 | 2007.06.19 19:37 | sell | 564 | 1.00 | 0.67530 | 0.00000 | 0.00000 | ||
| 1691 | 2007.06.19 19:37 | modify | 564 | 1.00 | 0.67530 | 0.68319 | 0.67430 | ||
| 1692 | 2007.06.20 08:11 | close | 564 | 1.00 | 0.67499 | 0.68319 | 0.67430 | 49.95 | 29142.03 |
| 1693 | 2007.06.20 21:40 | buy | 565 | 1.00 | 0.67249 | 0.00000 | 0.00000 | ||
| 1694 | 2007.06.20 21:40 | modify | 565 | 1.00 | 0.67249 | 0.66460 | 0.67349 | ||
| 1695 | 2007.06.21 14:59 | close | 565 | 1.00 | 0.67250 | 0.66460 | 0.67349 | 1.61 | 29143.64 |
| 1696 | 2007.06.28 19:43 | buy | 566 | 1.00 | 0.67209 | 0.00000 | 0.00000 | ||
| 1697 | 2007.06.28 19:43 | modify | 566 | 1.00 | 0.67209 | 0.66420 | 0.67309 | ||
| 1698 | 2007.06.29 07:47 | close | 566 | 1.00 | 0.67170 | 0.66420 | 0.67309 | -62.83 | 29080.81 |
| 1699 | 2007.07.02 16:59 | sell | 567 | 1.00 | 0.67665 | 0.00000 | 0.00000 | ||
| 1700 | 2007.07.02 16:59 | modify | 567 | 1.00 | 0.67665 | 0.68454 | 0.67565 | ||
| 1701 | 2007.07.02 17:34 | close | 567 | 1.00 | 0.67589 | 0.68454 | 0.67565 | 122.46 | 29203.27 |
| 1702 | 2007.07.02 17:34 | buy | 568 | 1.00 | 0.67589 | 0.00000 | 0.00000 | ||
| 1703 | 2007.07.02 17:34 | modify | 568 | 1.00 | 0.67589 | 0.66800 | 0.67689 | ||
| 1704 | 2007.07.04 15:20 | close | 568 | 1.00 | 0.67550 | 0.66800 | 0.67689 | -62.83 | 29140.44 |
| 1705 | 2007.07.04 16:59 | sell | 569 | 1.00 | 0.67580 | 0.00000 | 0.00000 | ||
| 1706 | 2007.07.04 16:59 | modify | 569 | 1.00 | 0.67580 | 0.68369 | 0.67480 | ||
| 1707 | 2007.07.04 19:36 | close | 569 | 1.00 | 0.67509 | 0.68369 | 0.67480 | 114.41 | 29254.85 |
| 1708 | 2007.07.04 19:36 | buy | 570 | 1.00 | 0.67501 | 0.00000 | 0.00000 | ||
| 1709 | 2007.07.04 19:36 | modify | 570 | 1.00 | 0.67501 | 0.66712 | 0.67601 | ||
| 1710 | 2007.07.05 09:46 | close | 570 | 1.00 | 0.67600 | 0.66712 | 0.67601 | 159.50 | 29414.35 |
| 1711 | 2007.07.09 17:46 | buy | 571 | 1.00 | 0.67569 | 0.00000 | 0.00000 | ||
| 1712 | 2007.07.09 17:46 | modify | 571 | 1.00 | 0.67569 | 0.66780 | 0.67669 | ||
| 1713 | 2007.07.10 08:57 | close | 571 | 1.00 | 0.67610 | 0.66780 | 0.67669 | 66.05 | 29480.40 |
| 1714 | 2007.07.10 22:45 | sell | 572 | 1.00 | 0.67790 | 0.00000 | 0.00000 | ||
| 1715 | 2007.07.10 22:45 | modify | 572 | 1.00 | 0.67790 | 0.68579 | 0.67690 | ||
| 1716 | 2007.07.11 08:37 | close | 572 | 1.00 | 0.67789 | 0.68579 | 0.67690 | 1.61 | 29482.01 |
| 1717 | 2007.07.11 21:15 | buy | 573 | 1.00 | 0.67639 | 0.00000 | 0.00000 | ||
| 1718 | 2007.07.11 21:15 | modify | 573 | 1.00 | 0.67639 | 0.66850 | 0.67739 | ||
| 1719 | 2007.07.12 08:49 | t/p | 573 | 1.00 | 0.67739 | 0.66850 | 0.67739 | 161.11 | 29643.12 |
| 1720 | 2007.07.18 20:40 | buy | 574 | 1.00 | 0.67189 | 0.00000 | 0.00000 | ||
| 1721 | 2007.07.18 20:40 | modify | 574 | 1.00 | 0.67189 | 0.66400 | 0.67289 | ||
| 1722 | 2007.07.19 00:12 | close | 574 | 1.00 | 0.67270 | 0.66400 | 0.67289 | 130.50 | 29773.62 |
| 1723 | 2007.07.19 17:40 | buy | 575 | 1.00 | 0.67389 | 0.00000 | 0.00000 | ||
| 1724 | 2007.07.19 17:40 | modify | 575 | 1.00 | 0.67389 | 0.66600 | 0.67489 | ||
| 1725 | 2007.07.20 14:28 | close | 575 | 1.00 | 0.67240 | 0.66600 | 0.67489 | -240.06 | 29533.56 |
| 1726 | 2007.07.23 19:31 | buy | 576 | 1.00 | 0.67059 | 0.00000 | 0.00000 | ||
| 1727 | 2007.07.23 19:31 | modify | 576 | 1.00 | 0.67059 | 0.66270 | 0.67159 | ||
| 1728 | 2007.07.24 12:02 | close | 576 | 1.00 | 0.67030 | 0.66270 | 0.67159 | -46.73 | 29486.83 |
| 1729 | 2007.07.24 18:27 | buy | 577 | 1.00 | 0.66989 | 0.00000 | 0.00000 | ||
| 1730 | 2007.07.24 18:27 | modify | 577 | 1.00 | 0.66989 | 0.66200 | 0.67089 | ||
| 1731 | 2007.07.24 21:47 | close | 577 | 1.00 | 0.67054 | 0.66200 | 0.67089 | 104.72 | 29591.55 |
| 1732 | 2007.07.24 21:47 | sell | 578 | 1.00 | 0.67062 | 0.00000 | 0.00000 | ||
| 1733 | 2007.07.24 21:47 | modify | 578 | 1.00 | 0.67062 | 0.67851 | 0.66962 | ||
| 1734 | 2007.07.25 09:16 | close | 578 | 1.00 | 0.66996 | 0.67851 | 0.66962 | 106.35 | 29697.90 |
| 1735 | 2007.07.26 18:20 | buy | 579 | 1.00 | 0.66989 | 0.00000 | 0.00000 | ||
| 1736 | 2007.07.26 18:20 | modify | 579 | 1.00 | 0.66989 | 0.66200 | 0.67089 | ||
| 1737 | 2007.07.26 20:56 | close | 579 | 1.00 | 0.67070 | 0.66200 | 0.67089 | 130.50 | 29828.40 |
| 1738 | 2007.07.26 20:56 | sell | 580 | 1.00 | 0.67066 | 0.00000 | 0.00000 | ||
| 1739 | 2007.07.26 20:56 | modify | 580 | 1.00 | 0.67066 | 0.67855 | 0.66966 | ||
| 1740 | 2007.07.27 03:22 | close | 580 | 1.00 | 0.67079 | 0.67855 | 0.66966 | -20.95 | 29807.45 |
| 1741 | 2007.07.30 16:59 | sell | 581 | 1.00 | 0.67576 | 0.00000 | 0.00000 | ||
| 1742 | 2007.07.30 16:59 | modify | 581 | 1.00 | 0.67576 | 0.68365 | 0.67476 | ||
| 1743 | 2007.07.31 01:06 | close | 581 | 1.00 | 0.67566 | 0.68365 | 0.67476 | 16.11 | 29823.56 |
| 1744 | 2007.07.31 16:59 | buy | 582 | 1.00 | 0.67390 | 0.00000 | 0.00000 | ||
| 1745 | 2007.07.31 16:59 | modify | 582 | 1.00 | 0.67390 | 0.66601 | 0.67490 | ||
| 1746 | 2007.07.31 21:57 | close | 582 | 1.00 | 0.67340 | 0.66601 | 0.67490 | -80.56 | 29743.00 |
| 1747 | 2007.07.31 21:57 | sell | 583 | 1.00 | 0.67349 | 0.00000 | 0.00000 | ||
| 1748 | 2007.07.31 21:57 | modify | 583 | 1.00 | 0.67349 | 0.68138 | 0.67249 | ||
| 1749 | 2007.08.01 02:55 | close | 583 | 1.00 | 0.67319 | 0.68138 | 0.67249 | 48.34 | 29791.34 |
| 1750 | 2007.08.01 18:29 | buy | 584 | 1.00 | 0.67319 | 0.00000 | 0.00000 | ||
| 1751 | 2007.08.01 18:29 | modify | 584 | 1.00 | 0.67319 | 0.66530 | 0.67419 | ||
| 1752 | 2007.08.02 10:54 | close | 584 | 1.00 | 0.67330 | 0.66530 | 0.67419 | 17.72 | 29809.06 |
| 1753 | 2007.08.06 16:59 | buy | 585 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 1754 | 2007.08.06 16:59 | modify | 585 | 1.00 | 0.67936 | 0.67147 | 0.68036 | ||
| 1755 | 2007.08.07 01:30 | close | 585 | 1.00 | 0.67960 | 0.67147 | 0.68036 | 38.67 | 29847.73 |
| 1756 | 2007.08.07 17:45 | buy | 586 | 1.00 | 0.68049 | 0.00000 | 0.00000 | ||
| 1757 | 2007.08.07 17:45 | modify | 586 | 1.00 | 0.68049 | 0.67260 | 0.68149 | ||
| 1758 | 2007.08.08 02:13 | close | 586 | 1.00 | 0.68020 | 0.67260 | 0.68149 | -46.72 | 29801.01 |
| 1759 | 2007.08.08 19:30 | buy | 587 | 1.00 | 0.67749 | 0.00000 | 0.00000 | ||
| 1760 | 2007.08.08 19:30 | modify | 587 | 1.00 | 0.67749 | 0.66960 | 0.67849 | ||
| 1761 | 2007.08.09 08:59 | close | 587 | 1.00 | 0.67792 | 0.66960 | 0.67849 | 69.28 | 29870.29 |
| 1762 | 2007.08.09 16:59 | buy | 588 | 1.00 | 0.67544 | 0.00000 | 0.00000 | ||
| 1763 | 2007.08.09 16:59 | modify | 588 | 1.00 | 0.67544 | 0.66755 | 0.67644 | ||
| 1764 | 2007.08.09 19:23 | close | 588 | 1.00 | 0.67628 | 0.66755 | 0.67644 | 135.33 | 30005.62 |
| 1765 | 2007.08.09 19:23 | sell | 589 | 1.00 | 0.67630 | 0.00000 | 0.00000 | ||
| 1766 | 2007.08.09 19:23 | modify | 589 | 1.00 | 0.67630 | 0.68419 | 0.67530 | ||
| 1767 | 2007.08.10 04:43 | close | 589 | 1.00 | 0.67539 | 0.68419 | 0.67530 | 146.63 | 30152.25 |
| 1768 | 2007.08.13 17:00 | buy | 590 | 1.00 | 0.67679 | 0.00000 | 0.00000 | ||
| 1769 | 2007.08.13 17:00 | modify | 590 | 1.00 | 0.67679 | 0.66890 | 0.67779 | ||
| 1770 | 2007.08.13 23:34 | close | 590 | 1.00 | 0.67680 | 0.66890 | 0.67779 | 1.61 | 30153.86 |
| 1771 | 2007.08.14 17:58 | sell | 591 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 1772 | 2007.08.14 17:58 | modify | 591 | 1.00 | 0.67910 | 0.68699 | 0.67810 | ||
| 1773 | 2007.08.14 19:49 | close | 591 | 1.00 | 0.67819 | 0.68699 | 0.67810 | 146.64 | 30300.50 |
| 1774 | 2007.08.14 19:51 | buy | 592 | 1.00 | 0.67819 | 0.00000 | 0.00000 | ||
| 1775 | 2007.08.14 19:51 | modify | 592 | 1.00 | 0.67819 | 0.67030 | 0.67919 | ||
| 1776 | 2007.08.15 02:35 | close | 592 | 1.00 | 0.67840 | 0.67030 | 0.67919 | 33.83 | 30334.33 |
| 1777 | 2007.08.15 16:59 | buy | 593 | 1.00 | 0.67644 | 0.00000 | 0.00000 | ||
| 1778 | 2007.08.15 16:59 | modify | 593 | 1.00 | 0.67644 | 0.66855 | 0.67744 | ||
| 1779 | 2007.08.15 22:51 | close | 593 | 1.00 | 0.67610 | 0.66855 | 0.67744 | -54.78 | 30279.55 |
| 1780 | 2007.08.16 18:42 | sell | 594 | 1.00 | 0.67644 | 0.00000 | 0.00000 | ||
| 1781 | 2007.08.16 18:42 | modify | 594 | 1.00 | 0.67644 | 0.68433 | 0.67544 | ||
| 1782 | 2007.08.16 22:03 | close | 594 | 1.00 | 0.67641 | 0.68433 | 0.67544 | 4.83 | 30284.38 |
| 1783 | 2007.08.16 22:03 | buy | 595 | 1.00 | 0.67642 | 0.00000 | 0.00000 | ||
| 1784 | 2007.08.16 22:03 | modify | 595 | 1.00 | 0.67642 | 0.66853 | 0.67742 | ||
| 1785 | 2007.08.17 01:16 | close | 595 | 1.00 | 0.67710 | 0.66853 | 0.67742 | 109.56 | 30393.94 |
| 1786 | 2007.08.20 20:33 | buy | 596 | 1.00 | 0.67849 | 0.00000 | 0.00000 | ||
| 1787 | 2007.08.20 20:33 | modify | 596 | 1.00 | 0.67849 | 0.67060 | 0.67949 | ||
| 1788 | 2007.08.21 01:13 | close | 596 | 1.00 | 0.67840 | 0.67060 | 0.67949 | -14.50 | 30379.44 |
| 1789 | 2007.08.21 16:59 | buy | 597 | 1.00 | 0.68029 | 0.00000 | 0.00000 | ||
| 1790 | 2007.08.21 16:59 | modify | 597 | 1.00 | 0.68029 | 0.67240 | 0.68129 | ||
| 1791 | 2007.08.22 08:11 | close | 597 | 1.00 | 0.68010 | 0.67240 | 0.68129 | -30.61 | 30348.83 |
| 1792 | 2007.08.22 17:24 | sell | 598 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1793 | 2007.08.22 17:24 | modify | 598 | 1.00 | 0.67920 | 0.68709 | 0.67820 | ||
| 1794 | 2007.08.23 01:08 | close | 598 | 1.00 | 0.67899 | 0.68709 | 0.67820 | 33.84 | 30382.67 |
| 1795 | 2007.08.27 18:56 | sell | 599 | 1.00 | 0.67800 | 0.00000 | 0.00000 | ||
| 1796 | 2007.08.27 18:56 | modify | 599 | 1.00 | 0.67800 | 0.68589 | 0.67700 | ||
| 1797 | 2007.08.28 12:41 | close | 599 | 1.00 | 0.67971 | 0.68589 | 0.67700 | -275.54 | 30107.13 |
| 1798 | 2007.08.28 17:12 | buy | 600 | 1.00 | 0.67852 | 0.00000 | 0.00000 | ||
| 1799 | 2007.08.28 17:12 | modify | 600 | 1.00 | 0.67852 | 0.67063 | 0.67952 | ||
| 1800 | 2007.08.28 22:15 | t/p | 600 | 1.00 | 0.67952 | 0.67063 | 0.67952 | 161.12 | 30268.25 |
| 1801 | 2007.08.28 22:16 | sell | 601 | 1.00 | 0.67970 | 0.00000 | 0.00000 | ||
| 1802 | 2007.08.28 22:16 | modify | 601 | 1.00 | 0.67970 | 0.68759 | 0.67870 | ||
| 1803 | 2007.08.29 01:20 | close | 601 | 1.00 | 0.67919 | 0.68759 | 0.67870 | 82.18 | 30350.43 |
| 1804 | 2007.08.29 16:59 | sell | 602 | 1.00 | 0.67760 | 0.00000 | 0.00000 | ||
| 1805 | 2007.08.29 16:59 | modify | 602 | 1.00 | 0.67760 | 0.68549 | 0.67660 | ||
| 1806 | 2007.08.29 21:30 | close | 602 | 1.00 | 0.67699 | 0.68549 | 0.67660 | 98.29 | 30448.72 |
| 1807 | 2007.08.29 21:33 | buy | 603 | 1.00 | 0.67699 | 0.00000 | 0.00000 | ||
| 1808 | 2007.08.29 21:33 | modify | 603 | 1.00 | 0.67699 | 0.66910 | 0.67799 | ||
| 1809 | 2007.08.29 23:12 | t/p | 603 | 1.00 | 0.67799 | 0.66910 | 0.67799 | 161.11 | 30609.83 |
| 1810 | 2007.08.30 17:02 | buy | 604 | 1.00 | 0.67669 | 0.00000 | 0.00000 | ||
| 1811 | 2007.08.30 17:02 | modify | 604 | 1.00 | 0.67669 | 0.66880 | 0.67769 | ||
| 1812 | 2007.08.31 01:41 | t/p | 604 | 1.00 | 0.67769 | 0.66880 | 0.67769 | 161.11 | 30770.94 |
| 1813 | 2007.09.03 16:59 | buy | 605 | 1.00 | 0.67454 | 0.00000 | 0.00000 | ||
| 1814 | 2007.09.03 16:59 | modify | 605 | 1.00 | 0.67454 | 0.66665 | 0.67554 | ||
| 1815 | 2007.09.04 07:55 | close | 605 | 1.00 | 0.67490 | 0.66665 | 0.67554 | 58.00 | 30828.94 |
| 1816 | 2007.09.04 17:22 | sell | 606 | 1.00 | 0.67590 | 0.00000 | 0.00000 | ||
| 1817 | 2007.09.04 17:22 | modify | 606 | 1.00 | 0.67590 | 0.68379 | 0.67490 | ||
| 1818 | 2007.09.05 06:46 | close | 606 | 1.00 | 0.67549 | 0.68379 | 0.67490 | 66.07 | 30895.01 |
| 1819 | 2007.09.06 17:33 | buy | 607 | 1.00 | 0.67649 | 0.00000 | 0.00000 | ||
| 1820 | 2007.09.06 17:33 | modify | 607 | 1.00 | 0.67649 | 0.66860 | 0.67749 | ||
| 1821 | 2007.09.07 02:37 | close | 607 | 1.00 | 0.67720 | 0.66860 | 0.67749 | 114.39 | 31009.40 |
| 1822 | 2007.09.10 19:54 | sell | 608 | 1.00 | 0.68060 | 0.00000 | 0.00000 | ||
| 1823 | 2007.09.10 19:54 | modify | 608 | 1.00 | 0.68060 | 0.68849 | 0.67960 | ||
| 1824 | 2007.09.11 10:55 | close | 608 | 1.00 | 0.68014 | 0.68849 | 0.67960 | 74.12 | 31083.52 |
| 1825 | 2007.09.11 16:59 | sell | 609 | 1.00 | 0.68146 | 0.00000 | 0.00000 | ||
| 1826 | 2007.09.11 16:59 | modify | 609 | 1.00 | 0.68146 | 0.68935 | 0.68046 | ||
| 1827 | 2007.09.12 10:22 | close | 609 | 1.00 | 0.68089 | 0.68935 | 0.68046 | 91.85 | 31175.37 |
| 1828 | 2007.09.12 16:59 | sell | 610 | 1.00 | 0.68370 | 0.00000 | 0.00000 | ||
| 1829 | 2007.09.12 16:59 | modify | 610 | 1.00 | 0.68370 | 0.69159 | 0.68270 | ||
| 1830 | 2007.09.13 12:42 | close | 610 | 1.00 | 0.68559 | 0.69159 | 0.68270 | -304.55 | 30870.82 |
| 1831 | 2007.09.13 18:53 | buy | 611 | 1.00 | 0.68419 | 0.00000 | 0.00000 | ||
| 1832 | 2007.09.13 18:53 | modify | 611 | 1.00 | 0.68419 | 0.67630 | 0.68519 | ||
| 1833 | 2007.09.13 22:26 | close | 611 | 1.00 | 0.68448 | 0.67630 | 0.68519 | 46.72 | 30917.54 |
| 1834 | 2007.09.13 22:26 | sell | 612 | 1.00 | 0.68445 | 0.00000 | 0.00000 | ||
| 1835 | 2007.09.13 22:26 | modify | 612 | 1.00 | 0.68445 | 0.69234 | 0.68345 | ||
| 1836 | 2007.09.14 08:22 | close | 612 | 1.00 | 0.68649 | 0.69234 | 0.68345 | -328.72 | 30588.82 |
| 1837 | 2007.09.17 17:42 | sell | 613 | 1.00 | 0.69400 | 0.00000 | 0.00000 | ||
| 1838 | 2007.09.17 17:42 | modify | 613 | 1.00 | 0.69400 | 0.70189 | 0.69300 | ||
| 1839 | 2007.09.18 08:07 | close | 613 | 1.00 | 0.69596 | 0.70189 | 0.69300 | -315.83 | 30272.99 |
| 1840 | 2007.09.18 16:59 | buy | 614 | 1.00 | 0.69469 | 0.00000 | 0.00000 | ||
| 1841 | 2007.09.18 16:59 | modify | 614 | 1.00 | 0.69469 | 0.68680 | 0.69569 | ||
| 1842 | 2007.09.18 20:17 | close | 614 | 1.00 | 0.69506 | 0.68680 | 0.69569 | 59.61 | 30332.60 |
| 1843 | 2007.09.18 20:17 | sell | 615 | 1.00 | 0.69525 | 0.00000 | 0.00000 | ||
| 1844 | 2007.09.18 20:17 | modify | 615 | 1.00 | 0.69525 | 0.70314 | 0.69425 | ||
| 1845 | 2007.09.18 20:17 | t/p | 615 | 1.00 | 0.69425 | 0.70314 | 0.69425 | 161.14 | 30493.74 |
| 1846 | 2007.09.18 20:33 | buy | 616 | 1.00 | 0.69379 | 0.00000 | 0.00000 | ||
| 1847 | 2007.09.18 20:33 | modify | 616 | 1.00 | 0.69379 | 0.68590 | 0.69479 | ||
| 1848 | 2007.09.18 23:19 | t/p | 616 | 1.00 | 0.69479 | 0.68590 | 0.69479 | 161.12 | 30654.86 |
| 1849 | 2007.09.19 18:13 | buy | 617 | 1.00 | 0.69782 | 0.00000 | 0.00000 | ||
| 1850 | 2007.09.19 18:13 | modify | 617 | 1.00 | 0.69782 | 0.68993 | 0.69882 | ||
| 1851 | 2007.09.19 21:50 | close | 617 | 1.00 | 0.69818 | 0.68993 | 0.69882 | 58.00 | 30712.86 |
| 1852 | 2007.09.19 21:50 | sell | 618 | 1.00 | 0.69815 | 0.00000 | 0.00000 | ||
| 1853 | 2007.09.19 21:50 | modify | 618 | 1.00 | 0.69815 | 0.70604 | 0.69715 | ||
| 1854 | 2007.09.20 10:30 | close | 618 | 1.00 | 0.69919 | 0.70604 | 0.69715 | -167.58 | 30545.28 |
| 1855 | 2007.09.20 17:24 | sell | 619 | 1.00 | 0.69988 | 0.00000 | 0.00000 | ||
| 1856 | 2007.09.20 17:24 | modify | 619 | 1.00 | 0.69988 | 0.70777 | 0.69888 | ||
| 1857 | 2007.09.21 09:53 | close | 619 | 1.00 | 0.70049 | 0.70777 | 0.69888 | -98.30 | 30446.98 |
| 1858 | 2007.09.24 17:22 | buy | 620 | 1.00 | 0.69629 | 0.00000 | 0.00000 | ||
| 1859 | 2007.09.24 17:22 | modify | 620 | 1.00 | 0.69629 | 0.68840 | 0.69729 | ||
| 1860 | 2007.09.25 02:04 | close | 620 | 1.00 | 0.69710 | 0.68840 | 0.69729 | 130.51 | 30577.49 |
| 1861 | 2007.09.26 19:46 | sell | 621 | 1.00 | 0.70140 | 0.00000 | 0.00000 | ||
| 1862 | 2007.09.26 19:46 | modify | 621 | 1.00 | 0.70140 | 0.70929 | 0.70040 | ||
| 1863 | 2007.09.27 08:15 | close | 621 | 1.00 | 0.70049 | 0.70929 | 0.70040 | 146.63 | 30724.12 |
| 1864 | 2007.09.27 17:21 | buy | 622 | 1.00 | 0.69879 | 0.00000 | 0.00000 | ||
| 1865 | 2007.09.27 17:21 | modify | 622 | 1.00 | 0.69879 | 0.69090 | 0.69979 | ||
| 1866 | 2007.09.28 03:23 | close | 622 | 1.00 | 0.69870 | 0.69090 | 0.69979 | -14.50 | 30709.62 |
| 1867 | 2007.10.01 17:24 | buy | 623 | 1.00 | 0.69631 | 0.00000 | 0.00000 | ||
| 1868 | 2007.10.01 17:24 | modify | 623 | 1.00 | 0.69631 | 0.68842 | 0.69731 | ||
| 1869 | 2007.10.02 04:21 | close | 623 | 1.00 | 0.69702 | 0.68842 | 0.69731 | 114.39 | 30824.01 |
| 1870 | 2007.10.02 22:25 | buy | 624 | 1.00 | 0.69289 | 0.00000 | 0.00000 | ||
| 1871 | 2007.10.02 22:25 | modify | 624 | 1.00 | 0.69289 | 0.68500 | 0.69389 | ||
| 1872 | 2007.10.03 04:40 | t/p | 624 | 1.00 | 0.69389 | 0.68500 | 0.69389 | 161.12 | 30985.13 |
| 1873 | 2007.10.03 17:00 | buy | 625 | 1.00 | 0.69459 | 0.00000 | 0.00000 | ||
| 1874 | 2007.10.03 17:00 | modify | 625 | 1.00 | 0.69459 | 0.68670 | 0.69559 | ||
| 1875 | 2007.10.04 08:40 | close | 625 | 1.00 | 0.69460 | 0.68670 | 0.69559 | 1.62 | 30986.75 |
| 1876 | 2007.10.04 17:27 | sell | 626 | 1.00 | 0.69300 | 0.00000 | 0.00000 | ||
| 1877 | 2007.10.04 17:27 | modify | 626 | 1.00 | 0.69300 | 0.70089 | 0.69200 | ||
| 1878 | 2007.10.05 10:49 | close | 626 | 1.00 | 0.69299 | 0.70089 | 0.69200 | 1.61 | 30988.36 |
| 1879 | 2007.10.09 17:08 | sell | 627 | 1.00 | 0.69300 | 0.00000 | 0.00000 | ||
| 1880 | 2007.10.09 17:08 | modify | 627 | 1.00 | 0.69300 | 0.70089 | 0.69200 | ||
| 1881 | 2007.10.09 21:23 | close | 627 | 1.00 | 0.69229 | 0.70089 | 0.69200 | 114.41 | 31102.77 |
| 1882 | 2007.10.09 21:23 | buy | 628 | 1.00 | 0.69229 | 0.00000 | 0.00000 | ||
| 1883 | 2007.10.09 21:23 | modify | 628 | 1.00 | 0.69229 | 0.68440 | 0.69329 | ||
| 1884 | 2007.10.10 13:39 | close | 628 | 1.00 | 0.69210 | 0.68440 | 0.69329 | -30.61 | 31072.16 |
| 1885 | 2007.10.10 17:34 | buy | 629 | 1.00 | 0.69256 | 0.00000 | 0.00000 | ||
| 1886 | 2007.10.10 17:34 | modify | 629 | 1.00 | 0.69256 | 0.68467 | 0.69356 | ||
| 1887 | 2007.10.10 21:42 | close | 629 | 1.00 | 0.69280 | 0.68467 | 0.69356 | 38.66 | 31110.82 |
| 1888 | 2007.10.10 21:53 | sell | 630 | 1.00 | 0.69280 | 0.00000 | 0.00000 | ||
| 1889 | 2007.10.10 21:53 | modify | 630 | 1.00 | 0.69280 | 0.70069 | 0.69180 | ||
| 1890 | 2007.10.11 21:10 | close | 630 | 1.00 | 0.69849 | 0.70069 | 0.69180 | -916.87 | 30193.95 |
| 1891 | 2007.10.11 21:11 | buy | 631 | 1.00 | 0.69849 | 0.00000 | 0.00000 | ||
| 1892 | 2007.10.11 21:11 | modify | 631 | 1.00 | 0.69849 | 0.69060 | 0.69949 | ||
| 1893 | 2007.10.12 08:09 | close | 631 | 1.00 | 0.69900 | 0.69060 | 0.69949 | 82.17 | 30276.12 |
| 1894 | 2007.10.15 17:20 | buy | 632 | 1.00 | 0.69619 | 0.00000 | 0.00000 | ||
| 1895 | 2007.10.15 17:20 | modify | 632 | 1.00 | 0.69619 | 0.68830 | 0.69719 | ||
| 1896 | 2007.10.15 23:51 | close | 632 | 1.00 | 0.69580 | 0.68830 | 0.69719 | -62.83 | 30213.29 |
| 1897 | 2007.10.16 19:45 | sell | 633 | 1.00 | 0.69720 | 0.00000 | 0.00000 | ||
| 1898 | 2007.10.16 19:45 | modify | 633 | 1.00 | 0.69720 | 0.70509 | 0.69620 | ||
| 1899 | 2007.10.17 04:18 | close | 633 | 1.00 | 0.69709 | 0.70509 | 0.69620 | 17.73 | 30231.02 |
| 1900 | 2007.10.17 21:53 | buy | 634 | 1.00 | 0.69629 | 0.00000 | 0.00000 | ||
| 1901 | 2007.10.17 21:53 | modify | 634 | 1.00 | 0.69629 | 0.68840 | 0.69729 | ||
| 1902 | 2007.10.18 03:54 | close | 634 | 1.00 | 0.69720 | 0.68840 | 0.69729 | 146.62 | 30377.64 |
| 1903 | 2007.10.18 17:53 | sell | 635 | 1.00 | 0.69830 | 0.00000 | 0.00000 | ||
| 1904 | 2007.10.18 17:53 | modify | 635 | 1.00 | 0.69830 | 0.70619 | 0.69730 | ||
| 1905 | 2007.10.19 02:57 | close | 635 | 1.00 | 0.69859 | 0.70619 | 0.69730 | -46.73 | 30330.91 |
| 1906 | 2007.10.22 18:10 | buy | 636 | 1.00 | 0.69699 | 0.00000 | 0.00000 | ||
| 1907 | 2007.10.22 18:10 | modify | 636 | 1.00 | 0.69699 | 0.68910 | 0.69799 | ||
| 1908 | 2007.10.22 23:17 | t/p | 636 | 1.00 | 0.69799 | 0.68910 | 0.69799 | 161.11 | 30492.02 |
| 1909 | 2007.10.23 17:04 | buy | 637 | 1.00 | 0.69519 | 0.00000 | 0.00000 | ||
| 1910 | 2007.10.23 17:04 | modify | 637 | 1.00 | 0.69519 | 0.68730 | 0.69619 | ||
| 1911 | 2007.10.24 13:35 | close | 637 | 1.00 | 0.69500 | 0.68730 | 0.69619 | -30.61 | 30461.41 |
| 1912 | 2007.10.24 17:17 | buy | 638 | 1.00 | 0.69473 | 0.00000 | 0.00000 | ||
| 1913 | 2007.10.24 17:17 | modify | 638 | 1.00 | 0.69473 | 0.68684 | 0.69573 | ||
| 1914 | 2007.10.24 20:51 | t/p | 638 | 1.00 | 0.69573 | 0.68684 | 0.69573 | 161.11 | 30622.52 |
| 1915 | 2007.10.24 20:51 | sell | 639 | 1.00 | 0.69580 | 0.00000 | 0.00000 | ||
| 1916 | 2007.10.24 20:51 | modify | 639 | 1.00 | 0.69580 | 0.70369 | 0.69480 | ||
| 1917 | 2007.10.25 08:50 | close | 639 | 1.00 | 0.69629 | 0.70369 | 0.69480 | -78.95 | 30543.57 |
| 1918 | 2007.10.31 16:59 | buy | 640 | 1.00 | 0.69669 | 0.00000 | 0.00000 | ||
| 1919 | 2007.10.31 16:59 | modify | 640 | 1.00 | 0.69669 | 0.68880 | 0.69769 | ||
| 1920 | 2007.11.01 15:32 | close | 640 | 1.00 | 0.69360 | 0.68880 | 0.69769 | -497.84 | 30045.73 |
| 1921 | 2007.11.01 17:57 | sell | 641 | 1.00 | 0.69370 | 0.00000 | 0.00000 | ||
| 1922 | 2007.11.01 17:57 | modify | 641 | 1.00 | 0.69370 | 0.70159 | 0.69270 | ||
| 1923 | 2007.11.01 21:56 | close | 641 | 1.00 | 0.69329 | 0.70159 | 0.69270 | 66.06 | 30111.79 |
| 1924 | 2007.11.01 21:56 | buy | 642 | 1.00 | 0.69339 | 0.00000 | 0.00000 | ||
| 1925 | 2007.11.01 21:56 | modify | 642 | 1.00 | 0.69339 | 0.68550 | 0.69439 | ||
| 1926 | 2007.11.01 23:56 | t/p | 642 | 1.00 | 0.69439 | 0.68550 | 0.69439 | 161.11 | 30272.90 |
| 1927 | 2007.11.06 17:25 | sell | 643 | 1.00 | 0.69750 | 0.00000 | 0.00000 | ||
| 1928 | 2007.11.06 17:25 | modify | 643 | 1.00 | 0.69750 | 0.70539 | 0.69650 | ||
| 1929 | 2007.11.07 08:25 | close | 643 | 1.00 | 0.69839 | 0.70539 | 0.69650 | -143.42 | 30129.48 |
| 1930 | 2007.11.07 16:59 | buy | 644 | 1.00 | 0.69709 | 0.00000 | 0.00000 | ||
| 1931 | 2007.11.07 16:59 | modify | 644 | 1.00 | 0.69709 | 0.68920 | 0.69809 | ||
| 1932 | 2007.11.07 23:14 | close | 644 | 1.00 | 0.69720 | 0.68920 | 0.69809 | 17.72 | 30147.20 |
| 1933 | 2007.11.08 18:22 | buy | 645 | 1.00 | 0.69569 | 0.00000 | 0.00000 | ||
| 1934 | 2007.11.08 18:22 | modify | 645 | 1.00 | 0.69569 | 0.68780 | 0.69669 | ||
| 1935 | 2007.11.08 22:20 | close | 645 | 1.00 | 0.69616 | 0.68780 | 0.69669 | 75.72 | 30222.92 |
| 1936 | 2007.11.08 22:20 | sell | 646 | 1.00 | 0.69613 | 0.00000 | 0.00000 | ||
| 1937 | 2007.11.08 22:20 | modify | 646 | 1.00 | 0.69613 | 0.70402 | 0.69513 | ||
| 1938 | 2007.11.09 07:39 | close | 646 | 1.00 | 0.69659 | 0.70402 | 0.69513 | -74.13 | 30148.79 |
| 1939 | 2007.11.12 16:59 | sell | 647 | 1.00 | 0.70566 | 0.00000 | 0.00000 | ||
| 1940 | 2007.11.12 16:59 | modify | 647 | 1.00 | 0.70566 | 0.71355 | 0.70466 | ||
| 1941 | 2007.11.12 18:44 | close | 647 | 1.00 | 0.70479 | 0.71355 | 0.70466 | 140.19 | 30288.98 |
| 1942 | 2007.11.12 18:47 | buy | 648 | 1.00 | 0.70479 | 0.00000 | 0.00000 | ||
| 1943 | 2007.11.12 18:47 | modify | 648 | 1.00 | 0.70479 | 0.69690 | 0.70579 | ||
| 1944 | 2007.11.12 20:09 | t/p | 648 | 1.00 | 0.70579 | 0.69690 | 0.70579 | 161.11 | 30450.09 |
| 1945 | 2007.11.12 20:13 | sell | 649 | 1.00 | 0.70610 | 0.00000 | 0.00000 | ||
| 1946 | 2007.11.12 20:13 | modify | 649 | 1.00 | 0.70610 | 0.71399 | 0.70510 | ||
| 1947 | 2007.11.13 02:50 | close | 649 | 1.00 | 0.70689 | 0.71399 | 0.70510 | -127.30 | 30322.79 |
| 1948 | 2007.11.13 17:35 | buy | 650 | 1.00 | 0.70399 | 0.00000 | 0.00000 | ||
| 1949 | 2007.11.13 17:35 | modify | 650 | 1.00 | 0.70399 | 0.69610 | 0.70499 | ||
| 1950 | 2007.11.13 20:04 | t/p | 650 | 1.00 | 0.70499 | 0.69610 | 0.70499 | 161.12 | 30483.91 |
| 1951 | 2007.11.13 20:30 | sell | 651 | 1.00 | 0.70510 | 0.00000 | 0.00000 | ||
| 1952 | 2007.11.13 20:30 | modify | 651 | 1.00 | 0.70510 | 0.71299 | 0.70410 | ||
| 1953 | 2007.11.14 00:53 | close | 651 | 1.00 | 0.70459 | 0.71299 | 0.70410 | 82.18 | 30566.09 |
| 1954 | 2007.11.14 16:59 | sell | 652 | 1.00 | 0.71115 | 0.00000 | 0.00000 | ||
| 1955 | 2007.11.14 16:59 | modify | 652 | 1.00 | 0.71115 | 0.71904 | 0.71015 | ||
| 1956 | 2007.11.15 01:40 | close | 652 | 1.00 | 0.71319 | 0.71904 | 0.71015 | -328.72 | 30237.37 |
| 1957 | 2007.11.15 17:13 | sell | 653 | 1.00 | 0.71530 | 0.00000 | 0.00000 | ||
| 1958 | 2007.11.15 17:13 | modify | 653 | 1.00 | 0.71530 | 0.72319 | 0.71430 | ||
| 1959 | 2007.11.15 22:32 | close | 653 | 1.00 | 0.71469 | 0.72319 | 0.71430 | 98.30 | 30335.67 |
| 1960 | 2007.11.15 22:46 | buy | 654 | 1.00 | 0.71469 | 0.00000 | 0.00000 | ||
| 1961 | 2007.11.15 22:46 | modify | 654 | 1.00 | 0.71469 | 0.70680 | 0.71569 | ||
| 1962 | 2007.11.16 01:36 | close | 654 | 1.00 | 0.71560 | 0.70680 | 0.71569 | 146.62 | 30482.29 |
| 1963 | 2007.11.19 17:07 | sell | 655 | 1.00 | 0.71470 | 0.00000 | 0.00000 | ||
| 1964 | 2007.11.19 17:07 | modify | 655 | 1.00 | 0.71470 | 0.72259 | 0.71370 | ||
| 1965 | 2007.11.19 22:59 | close | 655 | 1.00 | 0.71512 | 0.72259 | 0.71370 | -67.68 | 30414.61 |
| 1966 | 2007.11.19 22:59 | buy | 656 | 1.00 | 0.71509 | 0.00000 | 0.00000 | ||
| 1967 | 2007.11.19 22:59 | modify | 656 | 1.00 | 0.71509 | 0.70720 | 0.71609 | ||
| 1968 | 2007.11.20 09:56 | close | 656 | 1.00 | 0.71594 | 0.70720 | 0.71609 | 136.95 | 30551.56 |
| 1969 | 2007.11.20 17:00 | buy | 657 | 1.00 | 0.71589 | 0.00000 | 0.00000 | ||
| 1970 | 2007.11.20 17:00 | modify | 657 | 1.00 | 0.71589 | 0.70800 | 0.71689 | ||
| 1971 | 2007.11.20 20:12 | close | 657 | 1.00 | 0.71676 | 0.70800 | 0.71689 | 140.17 | 30691.73 |
| 1972 | 2007.11.20 20:12 | sell | 658 | 1.00 | 0.71672 | 0.00000 | 0.00000 | ||
| 1973 | 2007.11.20 20:12 | modify | 658 | 1.00 | 0.71672 | 0.72461 | 0.71572 | ||
| 1974 | 2007.11.21 08:04 | close | 658 | 1.00 | 0.71704 | 0.72461 | 0.71572 | -51.57 | 30640.16 |
| 1975 | 2007.11.21 16:59 | sell | 659 | 1.00 | 0.72113 | 0.00000 | 0.00000 | ||
| 1976 | 2007.11.21 16:59 | modify | 659 | 1.00 | 0.72113 | 0.72902 | 0.72013 | ||
| 1977 | 2007.11.21 18:31 | t/p | 659 | 1.00 | 0.72013 | 0.72902 | 0.72013 | 161.14 | 30801.30 |
| 1978 | 2007.11.21 18:40 | buy | 660 | 1.00 | 0.71994 | 0.00000 | 0.00000 | ||
| 1979 | 2007.11.21 18:40 | modify | 660 | 1.00 | 0.71994 | 0.71205 | 0.72094 | ||
| 1980 | 2007.11.21 23:18 | close | 660 | 1.00 | 0.72000 | 0.71205 | 0.72094 | 9.67 | 30810.97 |
| 1981 | 2007.11.22 16:59 | sell | 661 | 1.00 | 0.72035 | 0.00000 | 0.00000 | ||
| 1982 | 2007.11.22 16:59 | modify | 661 | 1.00 | 0.72035 | 0.72824 | 0.71935 | ||
| 1983 | 2007.11.22 20:05 | close | 661 | 1.00 | 0.71999 | 0.72824 | 0.71935 | 58.01 | 30868.98 |
| 1984 | 2007.11.22 20:13 | buy | 662 | 1.00 | 0.71999 | 0.00000 | 0.00000 | ||
| 1985 | 2007.11.22 20:13 | modify | 662 | 1.00 | 0.71999 | 0.71210 | 0.72099 | ||
| 1986 | 2007.11.23 03:31 | close | 662 | 1.00 | 0.72035 | 0.71210 | 0.72099 | 58.00 | 30926.98 |
| 1987 | 2007.11.26 17:43 | sell | 663 | 1.00 | 0.71840 | 0.00000 | 0.00000 | ||
| 1988 | 2007.11.26 17:43 | modify | 663 | 1.00 | 0.71840 | 0.72629 | 0.71740 | ||
| 1989 | 2007.11.26 20:11 | t/p | 663 | 1.00 | 0.71740 | 0.72629 | 0.71740 | 161.14 | 31088.12 |
| 1990 | 2007.11.26 20:26 | buy | 664 | 1.00 | 0.71729 | 0.00000 | 0.00000 | ||
| 1991 | 2007.11.26 20:26 | modify | 664 | 1.00 | 0.71729 | 0.70940 | 0.71829 | ||
| 1992 | 2007.11.26 21:56 | t/p | 664 | 1.00 | 0.71829 | 0.70940 | 0.71829 | 161.12 | 31249.24 |
| 1993 | 2007.11.26 21:57 | sell | 665 | 1.00 | 0.71847 | 0.00000 | 0.00000 | ||
| 1994 | 2007.11.26 21:57 | modify | 665 | 1.00 | 0.71847 | 0.72636 | 0.71747 | ||
| 1995 | 2007.11.27 01:43 | close | 665 | 1.00 | 0.71799 | 0.72636 | 0.71747 | 77.35 | 31326.59 |
| 1996 | 2007.11.27 17:36 | buy | 666 | 1.00 | 0.71769 | 0.00000 | 0.00000 | ||
| 1997 | 2007.11.27 17:36 | modify | 666 | 1.00 | 0.71769 | 0.70980 | 0.71869 | ||
| 1998 | 2007.11.28 00:30 | close | 666 | 1.00 | 0.71770 | 0.70980 | 0.71869 | 1.61 | 31328.20 |
| 1999 | 2007.11.28 17:00 | buy | 667 | 1.00 | 0.71253 | 0.00000 | 0.00000 | ||
| 2000 | 2007.11.28 17:00 | modify | 667 | 1.00 | 0.71253 | 0.70464 | 0.71353 | ||
| 2001 | 2007.11.28 19:51 | close | 667 | 1.00 | 0.71350 | 0.70464 | 0.71353 | 156.28 | 31484.48 |
| 2002 | 2007.11.28 19:51 | sell | 668 | 1.00 | 0.71346 | 0.00000 | 0.00000 | ||
| 2003 | 2007.11.28 19:51 | modify | 668 | 1.00 | 0.71346 | 0.72135 | 0.71246 | ||
| 2004 | 2007.11.28 21:54 | close | 668 | 1.00 | 0.71299 | 0.72135 | 0.71246 | 75.73 | 31560.21 |
| 2005 | 2007.11.28 21:55 | buy | 669 | 1.00 | 0.71289 | 0.00000 | 0.00000 | ||
| 2006 | 2007.11.28 21:55 | modify | 669 | 1.00 | 0.71289 | 0.70500 | 0.71389 | ||
| 2007 | 2007.11.29 00:17 | close | 669 | 1.00 | 0.71360 | 0.70500 | 0.71389 | 114.39 | 31674.60 |
| 2008 | 2007.11.29 16:59 | sell | 670 | 1.00 | 0.71605 | 0.00000 | 0.00000 | ||
| 2009 | 2007.11.29 16:59 | modify | 670 | 1.00 | 0.71605 | 0.72394 | 0.71505 | ||
| 2010 | 2007.11.29 22:52 | t/p | 670 | 1.00 | 0.71505 | 0.72394 | 0.71505 | 161.14 | 31835.74 |
| 2011 | 2007.12.03 16:59 | buy | 671 | 1.00 | 0.70916 | 0.00000 | 0.00000 | ||
| 2012 | 2007.12.03 16:59 | modify | 671 | 1.00 | 0.70916 | 0.70127 | 0.71016 | ||
| 2013 | 2007.12.03 18:39 | t/p | 671 | 1.00 | 0.71016 | 0.70127 | 0.71016 | 161.12 | 31996.86 |
| 2014 | 2007.12.03 18:48 | sell | 672 | 1.00 | 0.71030 | 0.00000 | 0.00000 | ||
| 2015 | 2007.12.03 18:48 | modify | 672 | 1.00 | 0.71030 | 0.71819 | 0.70930 | ||
| 2016 | 2007.12.04 01:55 | close | 672 | 1.00 | 0.70989 | 0.71819 | 0.70930 | 66.07 | 32062.93 |
| 2017 | 2007.12.04 17:00 | sell | 673 | 1.00 | 0.71640 | 0.00000 | 0.00000 | ||
| 2018 | 2007.12.04 17:00 | modify | 673 | 1.00 | 0.71640 | 0.72429 | 0.71540 | ||
| 2019 | 2007.12.04 23:11 | close | 673 | 1.00 | 0.71669 | 0.72429 | 0.71540 | -46.73 | 32016.20 |
| 2020 | 2007.12.05 16:59 | sell | 674 | 1.00 | 0.72266 | 0.00000 | 0.00000 | ||
| 2021 | 2007.12.05 16:59 | modify | 674 | 1.00 | 0.72266 | 0.73055 | 0.72166 | ||
| 2022 | 2007.12.05 19:57 | close | 674 | 1.00 | 0.72239 | 0.73055 | 0.72166 | 43.51 | 32059.71 |
| 2023 | 2007.12.05 20:10 | buy | 675 | 1.00 | 0.72229 | 0.00000 | 0.00000 | ||
| 2024 | 2007.12.05 20:10 | modify | 675 | 1.00 | 0.72229 | 0.71440 | 0.72329 | ||
| 2025 | 2007.12.06 08:46 | close | 675 | 1.00 | 0.72040 | 0.71440 | 0.72329 | -304.50 | 31755.21 |
| 2026 | 2007.12.06 17:00 | sell | 676 | 1.00 | 0.72180 | 0.00000 | 0.00000 | ||
| 2027 | 2007.12.06 17:00 | modify | 676 | 1.00 | 0.72180 | 0.72969 | 0.72080 | ||
| 2028 | 2007.12.07 06:20 | close | 676 | 1.00 | 0.72171 | 0.72969 | 0.72080 | 14.50 | 31769.71 |
| 2029 | 2007.12.10 16:59 | buy | 677 | 1.00 | 0.71909 | 0.00000 | 0.00000 | ||
| 2030 | 2007.12.10 16:59 | modify | 677 | 1.00 | 0.71909 | 0.71120 | 0.72009 | ||
| 2031 | 2007.12.11 15:00 | close | 677 | 1.00 | 0.71706 | 0.71120 | 0.72009 | -327.07 | 31442.64 |
| 2032 | 2007.12.11 16:59 | sell | 678 | 1.00 | 0.72042 | 0.00000 | 0.00000 | ||
| 2033 | 2007.12.11 16:59 | modify | 678 | 1.00 | 0.72042 | 0.72831 | 0.71942 | ||
| 2034 | 2007.12.11 21:37 | close | 678 | 1.00 | 0.72029 | 0.72831 | 0.71942 | 20.95 | 31463.59 |
| 2035 | 2007.12.11 21:37 | buy | 679 | 1.00 | 0.72019 | 0.00000 | 0.00000 | ||
| 2036 | 2007.12.11 21:37 | modify | 679 | 1.00 | 0.72019 | 0.71230 | 0.72119 | ||
| 2037 | 2007.12.12 08:53 | close | 679 | 1.00 | 0.72045 | 0.71230 | 0.72119 | 41.89 | 31505.48 |
| 2038 | 2007.12.12 18:41 | sell | 680 | 1.00 | 0.71810 | 0.00000 | 0.00000 | ||
| 2039 | 2007.12.12 18:41 | modify | 680 | 1.00 | 0.71810 | 0.72599 | 0.71710 | ||
| 2040 | 2007.12.13 04:59 | close | 680 | 1.00 | 0.71909 | 0.72599 | 0.71710 | -159.52 | 31345.96 |
| 2041 | 2007.12.13 16:59 | buy | 681 | 1.00 | 0.71674 | 0.00000 | 0.00000 | ||
| 2042 | 2007.12.13 16:59 | modify | 681 | 1.00 | 0.71674 | 0.70885 | 0.71774 | ||
| 2043 | 2007.12.13 20:50 | close | 681 | 1.00 | 0.71700 | 0.70885 | 0.71774 | 41.89 | 31387.85 |
| 2044 | 2007.12.13 20:50 | sell | 682 | 1.00 | 0.71696 | 0.00000 | 0.00000 | ||
| 2045 | 2007.12.13 20:50 | modify | 682 | 1.00 | 0.71696 | 0.72485 | 0.71596 | ||
| 2046 | 2007.12.14 00:53 | close | 682 | 1.00 | 0.71619 | 0.72485 | 0.71596 | 124.08 | 31511.93 |
| 2047 | 2007.12.17 17:50 | buy | 683 | 1.00 | 0.71279 | 0.00000 | 0.00000 | ||
| 2048 | 2007.12.17 17:50 | modify | 683 | 1.00 | 0.71279 | 0.70490 | 0.71379 | ||
| 2049 | 2007.12.17 23:36 | close | 683 | 1.00 | 0.71300 | 0.70490 | 0.71379 | 33.83 | 31545.76 |
| 2050 | 2007.12.18 17:02 | buy | 684 | 1.00 | 0.71359 | 0.00000 | 0.00000 | ||
| 2051 | 2007.12.18 17:02 | modify | 684 | 1.00 | 0.71359 | 0.70570 | 0.71459 | ||
| 2052 | 2007.12.18 17:49 | t/p | 684 | 1.00 | 0.71459 | 0.70570 | 0.71459 | 161.11 | 31706.87 |
| 2053 | 2007.12.18 17:49 | sell | 685 | 1.00 | 0.71470 | 0.00000 | 0.00000 | ||
| 2054 | 2007.12.18 17:49 | modify | 685 | 1.00 | 0.71470 | 0.72259 | 0.71370 | ||
| 2055 | 2007.12.19 00:22 | close | 685 | 1.00 | 0.71499 | 0.72259 | 0.71370 | -46.73 | 31660.14 |
| 2056 | 2007.12.19 17:03 | sell | 686 | 1.00 | 0.71860 | 0.00000 | 0.00000 | ||
| 2057 | 2007.12.19 17:03 | modify | 686 | 1.00 | 0.71860 | 0.72649 | 0.71760 | ||
| 2058 | 2007.12.20 10:40 | close | 686 | 1.00 | 0.71969 | 0.72649 | 0.71760 | -175.64 | 31484.50 |
| 2059 | 2007.12.20 16:59 | sell | 687 | 1.00 | 0.72370 | 0.00000 | 0.00000 | ||
| 2060 | 2007.12.20 16:59 | modify | 687 | 1.00 | 0.72370 | 0.73159 | 0.72270 | ||
| 2061 | 2007.12.20 20:58 | close | 687 | 1.00 | 0.72299 | 0.73159 | 0.72270 | 114.40 | 31598.90 |
| 2062 | 2007.12.20 20:58 | buy | 688 | 1.00 | 0.72302 | 0.00000 | 0.00000 | ||
| 2063 | 2007.12.20 20:58 | modify | 688 | 1.00 | 0.72302 | 0.71513 | 0.72402 | ||
| 2064 | 2007.12.21 07:21 | close | 688 | 1.00 | 0.72310 | 0.71513 | 0.72402 | 12.89 | 31611.79 |
| 2065 | 2007.12.24 16:59 | sell | 689 | 1.00 | 0.72885 | 0.00000 | 0.00000 | ||
| 2066 | 2007.12.24 16:59 | modify | 689 | 1.00 | 0.72885 | 0.73674 | 0.72785 | ||
| 2067 | 2007.12.26 12:10 | close | 689 | 1.00 | 0.72799 | 0.73674 | 0.72785 | 138.58 | 31750.37 |
| 2068 | 2007.12.26 16:59 | sell | 690 | 1.00 | 0.73096 | 0.00000 | 0.00000 | ||
| 2069 | 2007.12.26 16:59 | modify | 690 | 1.00 | 0.73096 | 0.73885 | 0.72996 | ||
| 2070 | 2007.12.26 21:54 | close | 690 | 1.00 | 0.73019 | 0.73885 | 0.72996 | 124.07 | 31874.44 |
| 2071 | 2007.12.27 16:59 | sell | 691 | 1.00 | 0.73200 | 0.00000 | 0.00000 | ||
| 2072 | 2007.12.27 16:59 | modify | 691 | 1.00 | 0.73200 | 0.73989 | 0.73100 | ||
| 2073 | 2007.12.27 21:37 | close | 691 | 1.00 | 0.73239 | 0.73989 | 0.73100 | -62.84 | 31811.60 |
| 2074 | 2007.12.27 21:37 | buy | 692 | 1.00 | 0.73239 | 0.00000 | 0.00000 | ||
| 2075 | 2007.12.27 21:37 | modify | 692 | 1.00 | 0.73239 | 0.72450 | 0.73339 | ||
| 2076 | 2007.12.28 06:19 | close | 692 | 1.00 | 0.73220 | 0.72450 | 0.73339 | -30.61 | 31780.99 |
| 2077 | 2007.12.31 16:59 | sell | 693 | 1.00 | 0.73400 | 0.00000 | 0.00000 | ||
| 2078 | 2007.12.31 16:59 | modify | 693 | 1.00 | 0.73400 | 0.74189 | 0.73300 | ||
| 2079 | 2008.01.02 15:41 | close | 693 | 1.00 | 0.73989 | 0.74189 | 0.73300 | -949.10 | 30831.89 |
| 2080 | 2008.01.02 16:59 | sell | 694 | 1.00 | 0.74375 | 0.00000 | 0.00000 | ||
| 2081 | 2008.01.02 16:59 | modify | 694 | 1.00 | 0.74375 | 0.75164 | 0.74275 | ||
| 2082 | 2008.01.02 20:15 | close | 694 | 1.00 | 0.74309 | 0.75164 | 0.74275 | 106.35 | 30938.24 |
| 2083 | 2008.01.02 20:16 | buy | 695 | 1.00 | 0.74309 | 0.00000 | 0.00000 | ||
| 2084 | 2008.01.02 20:16 | modify | 695 | 1.00 | 0.74309 | 0.73520 | 0.74409 | ||
| 2085 | 2008.01.03 07:30 | close | 695 | 1.00 | 0.74280 | 0.73520 | 0.74409 | -46.72 | 30891.52 |
| 2086 | 2008.01.03 16:59 | sell | 696 | 1.00 | 0.74677 | 0.00000 | 0.00000 | ||
| 2087 | 2008.01.03 16:59 | modify | 696 | 1.00 | 0.74677 | 0.75466 | 0.74577 | ||
| 2088 | 2008.01.04 06:40 | close | 696 | 1.00 | 0.74699 | 0.75466 | 0.74577 | -35.45 | 30856.07 |
| 2089 | 2008.01.07 16:59 | buy | 697 | 1.00 | 0.74503 | 0.00000 | 0.00000 | ||
| 2090 | 2008.01.07 16:59 | modify | 697 | 1.00 | 0.74503 | 0.73714 | 0.74603 | ||
| 2091 | 2008.01.07 20:49 | close | 697 | 1.00 | 0.74580 | 0.73714 | 0.74603 | 124.06 | 30980.13 |
| 2092 | 2008.01.07 20:59 | sell | 698 | 1.00 | 0.74580 | 0.00000 | 0.00000 | ||
| 2093 | 2008.01.07 20:59 | modify | 698 | 1.00 | 0.74580 | 0.75369 | 0.74480 | ||
| 2094 | 2008.01.08 02:06 | close | 698 | 1.00 | 0.74549 | 0.75369 | 0.74480 | 49.96 | 31030.09 |
| 2095 | 2008.01.08 17:46 | sell | 699 | 1.00 | 0.74570 | 0.00000 | 0.00000 | ||
| 2096 | 2008.01.08 17:46 | modify | 699 | 1.00 | 0.74570 | 0.75359 | 0.74470 | ||
| 2097 | 2008.01.09 05:14 | close | 699 | 1.00 | 0.74489 | 0.75359 | 0.74470 | 130.52 | 31160.61 |
| 2098 | 2008.01.09 17:22 | sell | 700 | 1.00 | 0.74972 | 0.00000 | 0.00000 | ||
| 2099 | 2008.01.09 17:22 | modify | 700 | 1.00 | 0.74972 | 0.75761 | 0.74872 | ||
| 2100 | 2008.01.09 19:55 | close | 700 | 1.00 | 0.74879 | 0.75761 | 0.74872 | 149.86 | 31310.47 |
| 2101 | 2008.01.09 19:55 | buy | 701 | 1.00 | 0.74882 | 0.00000 | 0.00000 | ||
| 2102 | 2008.01.09 19:55 | modify | 701 | 1.00 | 0.74882 | 0.74093 | 0.74982 | ||
| 2103 | 2008.01.10 02:20 | close | 701 | 1.00 | 0.74960 | 0.74093 | 0.74982 | 125.66 | 31436.13 |
| 2104 | 2008.01.10 16:59 | sell | 702 | 1.00 | 0.75283 | 0.00000 | 0.00000 | ||
| 2105 | 2008.01.10 16:59 | modify | 702 | 1.00 | 0.75283 | 0.76072 | 0.75183 | ||
| 2106 | 2008.01.10 21:38 | close | 702 | 1.00 | 0.75411 | 0.76072 | 0.75183 | -206.26 | 31229.87 |
| 2107 | 2008.01.10 21:38 | buy | 703 | 1.00 | 0.75404 | 0.00000 | 0.00000 | ||
| 2108 | 2008.01.10 21:38 | modify | 703 | 1.00 | 0.75404 | 0.74615 | 0.75504 | ||
| 2109 | 2008.01.11 05:26 | close | 703 | 1.00 | 0.75500 | 0.74615 | 0.75504 | 154.67 | 31384.54 |
| 2110 | 2008.01.15 16:59 | buy | 704 | 1.00 | 0.75351 | 0.00000 | 0.00000 | ||
| 2111 | 2008.01.15 16:59 | modify | 704 | 1.00 | 0.75351 | 0.74562 | 0.75451 | ||
| 2112 | 2008.01.15 17:42 | t/p | 704 | 1.00 | 0.75451 | 0.74562 | 0.75451 | 161.11 | 31545.65 |
| 2113 | 2008.01.15 18:09 | sell | 705 | 1.00 | 0.75550 | 0.00000 | 0.00000 | ||
| 2114 | 2008.01.15 18:09 | modify | 705 | 1.00 | 0.75550 | 0.76339 | 0.75450 | ||
| 2115 | 2008.01.15 19:20 | t/p | 705 | 1.00 | 0.75450 | 0.76339 | 0.75450 | 161.13 | 31706.78 |
| 2116 | 2008.01.15 19:21 | buy | 706 | 1.00 | 0.75416 | 0.00000 | 0.00000 | ||
| 2117 | 2008.01.15 19:21 | modify | 706 | 1.00 | 0.75416 | 0.74627 | 0.75516 | ||
| 2118 | 2008.01.15 20:29 | close | 706 | 1.00 | 0.75480 | 0.74627 | 0.75516 | 103.12 | 31809.90 |
| 2119 | 2008.01.15 20:29 | sell | 707 | 1.00 | 0.75478 | 0.00000 | 0.00000 | ||
| 2120 | 2008.01.15 20:29 | modify | 707 | 1.00 | 0.75478 | 0.76267 | 0.75378 | ||
| 2121 | 2008.01.16 08:48 | close | 707 | 1.00 | 0.75620 | 0.76267 | 0.75378 | -228.82 | 31581.08 |
| 2122 | 2008.01.16 16:59 | buy | 708 | 1.00 | 0.74751 | 0.00000 | 0.00000 | ||
| 2123 | 2008.01.16 16:59 | modify | 708 | 1.00 | 0.74751 | 0.73962 | 0.74851 | ||
| 2124 | 2008.01.16 20:00 | close | 708 | 1.00 | 0.74800 | 0.73962 | 0.74851 | 78.94 | 31660.02 |
| 2125 | 2008.01.16 20:00 | sell | 709 | 1.00 | 0.74800 | 0.00000 | 0.00000 | ||
| 2126 | 2008.01.16 20:00 | modify | 709 | 1.00 | 0.74800 | 0.75589 | 0.74700 | ||
| 2127 | 2008.01.16 20:38 | t/p | 709 | 1.00 | 0.74700 | 0.75589 | 0.74700 | 161.14 | 31821.16 |
| 2128 | 2008.01.16 20:44 | buy | 710 | 1.00 | 0.74679 | 0.00000 | 0.00000 | ||
| 2129 | 2008.01.16 20:44 | modify | 710 | 1.00 | 0.74679 | 0.73890 | 0.74779 | ||
| 2130 | 2008.01.17 00:19 | close | 710 | 1.00 | 0.74720 | 0.73890 | 0.74779 | 66.06 | 31887.22 |
| 2131 | 2008.01.17 16:59 | buy | 711 | 1.00 | 0.74326 | 0.00000 | 0.00000 | ||
| 2132 | 2008.01.17 16:59 | modify | 711 | 1.00 | 0.74326 | 0.73537 | 0.74426 | ||
| 2133 | 2008.01.17 18:02 | t/p | 711 | 1.00 | 0.74426 | 0.73537 | 0.74426 | 161.12 | 32048.34 |
| 2134 | 2008.01.17 18:02 | sell | 712 | 1.00 | 0.74432 | 0.00000 | 0.00000 | ||
| 2135 | 2008.01.17 18:02 | modify | 712 | 1.00 | 0.74432 | 0.75221 | 0.74332 | ||
| 2136 | 2008.01.17 22:18 | close | 712 | 1.00 | 0.74359 | 0.75221 | 0.74332 | 117.63 | 32165.97 |
| 2137 | 2008.01.17 22:19 | buy | 713 | 1.00 | 0.74359 | 0.00000 | 0.00000 | ||
| 2138 | 2008.01.17 22:19 | modify | 713 | 1.00 | 0.74359 | 0.73570 | 0.74459 | ||
| 2139 | 2008.01.18 03:15 | close | 713 | 1.00 | 0.74320 | 0.73570 | 0.74459 | -62.84 | 32103.13 |
| 2140 | 2008.01.21 17:07 | buy | 714 | 1.00 | 0.74368 | 0.00000 | 0.00000 | ||
| 2141 | 2008.01.21 17:07 | modify | 714 | 1.00 | 0.74368 | 0.73579 | 0.74468 | ||
| 2142 | 2008.01.21 22:59 | close | 714 | 1.00 | 0.74380 | 0.73579 | 0.74468 | 19.33 | 32122.46 |
| 2143 | 2008.01.22 16:59 | sell | 715 | 1.00 | 0.74545 | 0.00000 | 0.00000 | ||
| 2144 | 2008.01.22 16:59 | modify | 715 | 1.00 | 0.74545 | 0.75334 | 0.74445 | ||
| 2145 | 2008.01.22 18:58 | close | 715 | 1.00 | 0.74508 | 0.75334 | 0.74445 | 59.62 | 32182.08 |
| 2146 | 2008.01.22 18:58 | buy | 716 | 1.00 | 0.74506 | 0.00000 | 0.00000 | ||
| 2147 | 2008.01.22 18:58 | modify | 716 | 1.00 | 0.74506 | 0.73717 | 0.74606 | ||
| 2148 | 2008.01.22 22:08 | close | 716 | 1.00 | 0.74560 | 0.73717 | 0.74606 | 87.00 | 32269.08 |
| 2149 | 2008.01.22 22:08 | sell | 717 | 1.00 | 0.74552 | 0.00000 | 0.00000 | ||
| 2150 | 2008.01.22 22:08 | modify | 717 | 1.00 | 0.74552 | 0.75341 | 0.74452 | ||
| 2151 | 2008.01.23 08:09 | close | 717 | 1.00 | 0.74709 | 0.75341 | 0.74452 | -252.99 | 32016.09 |
| 2152 | 2008.01.23 17:14 | sell | 718 | 1.00 | 0.74730 | 0.00000 | 0.00000 | ||
| 2153 | 2008.01.23 17:14 | modify | 718 | 1.00 | 0.74730 | 0.75519 | 0.74630 | ||
| 2154 | 2008.01.23 18:31 | t/p | 718 | 1.00 | 0.74630 | 0.75519 | 0.74630 | 161.13 | 32177.22 |
| 2155 | 2008.01.23 20:56 | sell | 719 | 1.00 | 0.74720 | 0.00000 | 0.00000 | ||
| 2156 | 2008.01.23 20:56 | modify | 719 | 1.00 | 0.74720 | 0.75509 | 0.74620 | ||
| 2157 | 2008.01.24 08:59 | close | 719 | 1.00 | 0.74722 | 0.75509 | 0.74620 | -3.22 | 32174.00 |
| 2158 | 2008.01.24 16:59 | buy | 720 | 1.00 | 0.74636 | 0.00000 | 0.00000 | ||
| 2159 | 2008.01.24 16:59 | modify | 720 | 1.00 | 0.74636 | 0.73847 | 0.74736 | ||
| 2160 | 2008.01.24 17:51 | t/p | 720 | 1.00 | 0.74736 | 0.73847 | 0.74736 | 161.11 | 32335.11 |
| 2161 | 2008.01.24 17:51 | sell | 721 | 1.00 | 0.74740 | 0.00000 | 0.00000 | ||
| 2162 | 2008.01.24 17:51 | modify | 721 | 1.00 | 0.74740 | 0.75529 | 0.74640 | ||
| 2163 | 2008.01.24 21:18 | close | 721 | 1.00 | 0.74679 | 0.75529 | 0.74640 | 98.30 | 32433.41 |
| 2164 | 2008.01.24 21:22 | buy | 722 | 1.00 | 0.74684 | 0.00000 | 0.00000 | ||
| 2165 | 2008.01.24 21:22 | modify | 722 | 1.00 | 0.74684 | 0.73895 | 0.74784 | ||
| 2166 | 2008.01.25 01:47 | close | 722 | 1.00 | 0.74745 | 0.73895 | 0.74784 | 98.28 | 32531.69 |
| 2167 | 2008.01.28 16:59 | sell | 723 | 1.00 | 0.74430 | 0.00000 | 0.00000 | ||
| 2168 | 2008.01.28 16:59 | modify | 723 | 1.00 | 0.74430 | 0.75219 | 0.74330 | ||
| 2169 | 2008.01.29 01:11 | close | 723 | 1.00 | 0.74439 | 0.75219 | 0.74330 | -14.50 | 32517.19 |
| 2170 | 2008.01.29 17:47 | sell | 724 | 1.00 | 0.74349 | 0.00000 | 0.00000 | ||
| 2171 | 2008.01.29 17:47 | modify | 724 | 1.00 | 0.74349 | 0.75138 | 0.74249 | ||
| 2172 | 2008.01.29 19:46 | close | 724 | 1.00 | 0.74289 | 0.75138 | 0.74249 | 96.69 | 32613.88 |
| 2173 | 2008.01.29 19:47 | buy | 725 | 1.00 | 0.74279 | 0.00000 | 0.00000 | ||
| 2174 | 2008.01.29 19:47 | modify | 725 | 1.00 | 0.74279 | 0.73490 | 0.74379 | ||
| 2175 | 2008.01.30 07:18 | close | 725 | 1.00 | 0.74240 | 0.73490 | 0.74379 | -62.84 | 32551.04 |
| 2176 | 2008.01.30 18:46 | sell | 726 | 1.00 | 0.74410 | 0.00000 | 0.00000 | ||
| 2177 | 2008.01.30 18:46 | modify | 726 | 1.00 | 0.74410 | 0.75199 | 0.74310 | ||
| 2178 | 2008.01.31 00:44 | close | 726 | 1.00 | 0.74679 | 0.75199 | 0.74310 | -433.46 | 32117.58 |
| 2179 | 2008.01.31 16:59 | buy | 727 | 1.00 | 0.74478 | 0.00000 | 0.00000 | ||
| 2180 | 2008.01.31 16:59 | modify | 727 | 1.00 | 0.74478 | 0.73689 | 0.74578 | ||
| 2181 | 2008.01.31 17:50 | t/p | 727 | 1.00 | 0.74578 | 0.73689 | 0.74578 | 161.12 | 32278.70 |
| 2182 | 2008.01.31 19:05 | sell | 728 | 1.00 | 0.74670 | 0.00000 | 0.00000 | ||
| 2183 | 2008.01.31 19:05 | modify | 728 | 1.00 | 0.74670 | 0.75459 | 0.74570 | ||
| 2184 | 2008.02.01 00:31 | close | 728 | 1.00 | 0.74669 | 0.75459 | 0.74570 | 1.61 | 32280.31 |
| 2185 | 2008.02.04 18:53 | sell | 729 | 1.00 | 0.75074 | 0.00000 | 0.00000 | ||
| 2186 | 2008.02.04 18:53 | modify | 729 | 1.00 | 0.75074 | 0.75863 | 0.74974 | ||
| 2187 | 2008.02.05 08:09 | close | 729 | 1.00 | 0.75049 | 0.75863 | 0.74974 | 40.28 | 32320.59 |
| 2188 | 2008.02.05 17:31 | buy | 730 | 1.00 | 0.74506 | 0.00000 | 0.00000 | ||
| 2189 | 2008.02.05 17:31 | modify | 730 | 1.00 | 0.74506 | 0.73717 | 0.74606 | ||
| 2190 | 2008.02.05 18:06 | t/p | 730 | 1.00 | 0.74606 | 0.73717 | 0.74606 | 161.11 | 32481.70 |
| 2191 | 2008.02.05 18:09 | sell | 731 | 1.00 | 0.74629 | 0.00000 | 0.00000 | ||
| 2192 | 2008.02.05 18:09 | modify | 731 | 1.00 | 0.74629 | 0.75418 | 0.74529 | ||
| 2193 | 2008.02.05 22:35 | close | 731 | 1.00 | 0.74549 | 0.75418 | 0.74529 | 128.91 | 32610.61 |
| 2194 | 2008.02.05 22:36 | buy | 732 | 1.00 | 0.74549 | 0.00000 | 0.00000 | ||
| 2195 | 2008.02.05 22:36 | modify | 732 | 1.00 | 0.74549 | 0.73760 | 0.74649 | ||
| 2196 | 2008.02.06 06:59 | close | 732 | 1.00 | 0.74560 | 0.73760 | 0.74649 | 17.72 | 32628.33 |
| 2197 | 2008.02.06 16:59 | sell | 733 | 1.00 | 0.74767 | 0.00000 | 0.00000 | ||
| 2198 | 2008.02.06 16:59 | modify | 733 | 1.00 | 0.74767 | 0.75556 | 0.74667 | ||
| 2199 | 2008.02.06 18:29 | t/p | 733 | 1.00 | 0.74667 | 0.75556 | 0.74667 | 161.14 | 32789.47 |
| 2200 | 2008.02.06 18:30 | buy | 734 | 1.00 | 0.74649 | 0.00000 | 0.00000 | ||
| 2201 | 2008.02.06 18:30 | modify | 734 | 1.00 | 0.74649 | 0.73860 | 0.74749 | ||
| 2202 | 2008.02.07 09:17 | close | 734 | 1.00 | 0.74664 | 0.73860 | 0.74749 | 24.17 | 32813.64 |
| 2203 | 2008.02.07 16:59 | buy | 735 | 1.00 | 0.74694 | 0.00000 | 0.00000 | ||
| 2204 | 2008.02.07 16:59 | modify | 735 | 1.00 | 0.74694 | 0.73905 | 0.74794 | ||
| 2205 | 2008.02.07 23:25 | close | 735 | 1.00 | 0.74600 | 0.73905 | 0.74794 | -151.45 | 32662.19 |
| 2206 | 2008.02.11 16:59 | buy | 736 | 1.00 | 0.74431 | 0.00000 | 0.00000 | ||
| 2207 | 2008.02.11 16:59 | modify | 736 | 1.00 | 0.74431 | 0.73642 | 0.74531 | ||
| 2208 | 2008.02.11 20:35 | close | 736 | 1.00 | 0.74479 | 0.73642 | 0.74531 | 77.34 | 32739.53 |
| 2209 | 2008.02.11 20:35 | sell | 737 | 1.00 | 0.74478 | 0.00000 | 0.00000 | ||
| 2210 | 2008.02.11 20:35 | modify | 737 | 1.00 | 0.74478 | 0.75267 | 0.74378 | ||
| 2211 | 2008.02.12 01:53 | t/p | 737 | 1.00 | 0.74378 | 0.75267 | 0.74378 | 161.13 | 32900.66 |
| 2212 | 2008.02.12 17:11 | buy | 738 | 1.00 | 0.74389 | 0.00000 | 0.00000 | ||
| 2213 | 2008.02.12 17:11 | modify | 738 | 1.00 | 0.74389 | 0.73600 | 0.74489 | ||
| 2214 | 2008.02.12 23:09 | close | 738 | 1.00 | 0.74449 | 0.73600 | 0.74489 | 96.67 | 32997.33 |
| 2215 | 2008.02.13 17:42 | sell | 739 | 1.00 | 0.74290 | 0.00000 | 0.00000 | ||
| 2216 | 2008.02.13 17:42 | modify | 739 | 1.00 | 0.74290 | 0.75079 | 0.74190 | ||
| 2217 | 2008.02.13 21:00 | t/p | 739 | 1.00 | 0.74190 | 0.75079 | 0.74190 | 161.14 | 33158.47 |
| 2218 | 2008.02.13 21:29 | buy | 740 | 1.00 | 0.74168 | 0.00000 | 0.00000 | ||
| 2219 | 2008.02.13 21:29 | modify | 740 | 1.00 | 0.74168 | 0.73379 | 0.74268 | ||
| 2220 | 2008.02.13 23:02 | t/p | 740 | 1.00 | 0.74268 | 0.73379 | 0.74268 | 161.12 | 33319.59 |
| 2221 | 2008.02.14 17:31 | sell | 741 | 1.00 | 0.74200 | 0.00000 | 0.00000 | ||
| 2222 | 2008.02.14 17:31 | modify | 741 | 1.00 | 0.74200 | 0.74989 | 0.74100 | ||
| 2223 | 2008.02.18 00:00 | close | 741 | 1.00 | 0.74979 | 0.74989 | 0.74100 | -1255.27 | 32064.32 |
| 2224 | 2008.02.18 18:16 | sell | 742 | 1.00 | 0.75120 | 0.00000 | 0.00000 | ||
| 2225 | 2008.02.18 18:16 | modify | 742 | 1.00 | 0.75120 | 0.75909 | 0.75020 | ||
| 2226 | 2008.02.18 21:36 | close | 742 | 1.00 | 0.75089 | 0.75909 | 0.75020 | 49.96 | 32114.28 |
| 2227 | 2008.02.18 21:37 | buy | 743 | 1.00 | 0.75089 | 0.00000 | 0.00000 | ||
| 2228 | 2008.02.18 21:37 | modify | 743 | 1.00 | 0.75089 | 0.74300 | 0.75189 | ||
| 2229 | 2008.02.19 00:09 | close | 743 | 1.00 | 0.75150 | 0.74300 | 0.75189 | 98.28 | 32212.56 |
| 2230 | 2008.02.19 20:28 | sell | 744 | 1.00 | 0.75630 | 0.00000 | 0.00000 | ||
| 2231 | 2008.02.19 20:28 | modify | 744 | 1.00 | 0.75630 | 0.76419 | 0.75530 | ||
| 2232 | 2008.02.20 03:35 | close | 744 | 1.00 | 0.75559 | 0.76419 | 0.75530 | 114.41 | 32326.97 |
| 2233 | 2008.02.20 17:32 | sell | 745 | 1.00 | 0.75550 | 0.00000 | 0.00000 | ||
| 2234 | 2008.02.20 17:32 | modify | 745 | 1.00 | 0.75550 | 0.76339 | 0.75450 | ||
| 2235 | 2008.02.21 06:25 | close | 745 | 1.00 | 0.75719 | 0.76339 | 0.75450 | -272.33 | 32054.64 |
| 2236 | 2008.02.21 16:59 | sell | 746 | 1.00 | 0.75447 | 0.00000 | 0.00000 | ||
| 2237 | 2008.02.21 16:59 | modify | 746 | 1.00 | 0.75447 | 0.76236 | 0.75347 | ||
| 2238 | 2008.02.21 22:24 | close | 746 | 1.00 | 0.75449 | 0.76236 | 0.75347 | -3.22 | 32051.42 |
| 2239 | 2008.02.21 22:26 | buy | 747 | 1.00 | 0.75449 | 0.00000 | 0.00000 | ||
| 2240 | 2008.02.21 22:26 | modify | 747 | 1.00 | 0.75449 | 0.74660 | 0.75549 | ||
| 2241 | 2008.02.22 08:04 | close | 747 | 1.00 | 0.75410 | 0.74660 | 0.75549 | -62.83 | 31988.59 |
| 2242 | 2008.02.26 18:02 | buy | 748 | 1.00 | 0.75349 | 0.00000 | 0.00000 | ||
| 2243 | 2008.02.26 18:02 | modify | 748 | 1.00 | 0.75349 | 0.74560 | 0.75449 | ||
| 2244 | 2008.02.26 20:49 | close | 748 | 1.00 | 0.75384 | 0.74560 | 0.75449 | 56.39 | 32044.98 |
| 2245 | 2008.02.26 20:49 | sell | 749 | 1.00 | 0.75381 | 0.00000 | 0.00000 | ||
| 2246 | 2008.02.26 20:49 | modify | 749 | 1.00 | 0.75381 | 0.76170 | 0.75281 | ||
| 2247 | 2008.02.27 09:13 | close | 749 | 1.00 | 0.75409 | 0.76170 | 0.75281 | -45.12 | 31999.86 |
| 2248 | 2008.02.27 16:59 | sell | 750 | 1.00 | 0.75910 | 0.00000 | 0.00000 | ||
| 2249 | 2008.02.27 16:59 | modify | 750 | 1.00 | 0.75910 | 0.76699 | 0.75810 | ||
| 2250 | 2008.02.28 01:53 | close | 750 | 1.00 | 0.76209 | 0.76699 | 0.75810 | -481.81 | 31518.05 |
| 2251 | 2008.02.28 16:59 | sell | 751 | 1.00 | 0.76280 | 0.00000 | 0.00000 | ||
| 2252 | 2008.02.28 16:59 | modify | 751 | 1.00 | 0.76280 | 0.77069 | 0.76180 | ||
| 2253 | 2008.02.29 02:44 | close | 751 | 1.00 | 0.76289 | 0.77069 | 0.76180 | -14.50 | 31503.55 |
| 2254 | 2008.03.03 17:13 | buy | 752 | 1.00 | 0.76579 | 0.00000 | 0.00000 | ||
| 2255 | 2008.03.03 17:13 | modify | 752 | 1.00 | 0.76579 | 0.75790 | 0.76679 | ||
| 2256 | 2008.03.03 21:40 | close | 752 | 1.00 | 0.76605 | 0.75790 | 0.76679 | 41.89 | 31545.44 |
| 2257 | 2008.03.03 21:40 | sell | 753 | 1.00 | 0.76610 | 0.00000 | 0.00000 | ||
| 2258 | 2008.03.03 21:40 | modify | 753 | 1.00 | 0.76610 | 0.77399 | 0.76510 | ||
| 2259 | 2008.03.04 07:10 | t/p | 753 | 1.00 | 0.76510 | 0.77399 | 0.76510 | 161.14 | 31706.58 |
| 2260 | 2008.03.04 16:59 | sell | 754 | 1.00 | 0.76673 | 0.00000 | 0.00000 | ||
| 2261 | 2008.03.04 16:59 | modify | 754 | 1.00 | 0.76673 | 0.77462 | 0.76573 | ||
| 2262 | 2008.03.04 17:36 | t/p | 754 | 1.00 | 0.76573 | 0.77462 | 0.76573 | 161.14 | 31867.72 |
| 2263 | 2008.03.04 18:52 | sell | 755 | 1.00 | 0.76670 | 0.00000 | 0.00000 | ||
| 2264 | 2008.03.04 18:52 | modify | 755 | 1.00 | 0.76670 | 0.77459 | 0.76570 | ||
| 2265 | 2008.03.04 20:38 | close | 755 | 1.00 | 0.76609 | 0.77459 | 0.76570 | 98.29 | 31966.01 |
| 2266 | 2008.03.04 20:39 | buy | 756 | 1.00 | 0.76599 | 0.00000 | 0.00000 | ||
| 2267 | 2008.03.04 20:39 | modify | 756 | 1.00 | 0.76599 | 0.75810 | 0.76699 | ||
| 2268 | 2008.03.05 07:55 | close | 756 | 1.00 | 0.76650 | 0.75810 | 0.76699 | 82.17 | 32048.18 |
| 2269 | 2008.03.05 16:59 | buy | 757 | 1.00 | 0.76737 | 0.00000 | 0.00000 | ||
| 2270 | 2008.03.05 16:59 | modify | 757 | 1.00 | 0.76737 | 0.75948 | 0.76837 | ||
| 2271 | 2008.03.05 21:10 | close | 757 | 1.00 | 0.76678 | 0.75948 | 0.76837 | -95.06 | 31953.12 |
| 2272 | 2008.03.05 21:10 | sell | 758 | 1.00 | 0.76677 | 0.00000 | 0.00000 | ||
| 2273 | 2008.03.05 21:10 | modify | 758 | 1.00 | 0.76677 | 0.77466 | 0.76577 | ||
| 2274 | 2008.03.06 13:00 | close | 758 | 1.00 | 0.76751 | 0.77466 | 0.76577 | -119.24 | 31833.88 |
| 2275 | 2008.03.06 16:59 | buy | 759 | 1.00 | 0.76443 | 0.00000 | 0.00000 | ||
| 2276 | 2008.03.06 16:59 | modify | 759 | 1.00 | 0.76443 | 0.75654 | 0.76543 | ||
| 2277 | 2008.03.06 19:28 | t/p | 759 | 1.00 | 0.76543 | 0.75654 | 0.76543 | 161.11 | 31994.99 |
| 2278 | 2008.03.10 17:00 | sell | 760 | 1.00 | 0.76210 | 0.00000 | 0.00000 | ||
| 2279 | 2008.03.10 17:00 | modify | 760 | 1.00 | 0.76210 | 0.76999 | 0.76110 | ||
| 2280 | 2008.03.11 07:12 | close | 760 | 1.00 | 0.76469 | 0.76999 | 0.76110 | -417.35 | 31577.64 |
| 2281 | 2008.03.11 20:08 | buy | 761 | 1.00 | 0.76399 | 0.00000 | 0.00000 | ||
| 2282 | 2008.03.11 20:08 | modify | 761 | 1.00 | 0.76399 | 0.75610 | 0.76499 | ||
| 2283 | 2008.03.12 01:50 | t/p | 761 | 1.00 | 0.76499 | 0.75610 | 0.76499 | 161.12 | 31738.76 |
| 2284 | 2008.03.12 17:31 | buy | 762 | 1.00 | 0.76599 | 0.00000 | 0.00000 | ||
| 2285 | 2008.03.12 17:31 | modify | 762 | 1.00 | 0.76599 | 0.75810 | 0.76699 | ||
| 2286 | 2008.03.12 18:59 | t/p | 762 | 1.00 | 0.76699 | 0.75810 | 0.76699 | 161.12 | 31899.88 |
| 2287 | 2008.03.12 21:06 | sell | 763 | 1.00 | 0.76770 | 0.00000 | 0.00000 | ||
| 2288 | 2008.03.12 21:06 | modify | 763 | 1.00 | 0.76770 | 0.77559 | 0.76670 | ||
| 2289 | 2008.03.12 23:34 | close | 763 | 1.00 | 0.76679 | 0.77559 | 0.76670 | 146.64 | 32046.52 |
| 2290 | 2008.03.13 16:59 | sell | 764 | 1.00 | 0.76715 | 0.00000 | 0.00000 | ||
| 2291 | 2008.03.13 16:59 | modify | 764 | 1.00 | 0.76715 | 0.77504 | 0.76615 | ||
| 2292 | 2008.03.14 00:07 | close | 764 | 1.00 | 0.76794 | 0.77504 | 0.76615 | -127.30 | 31919.22 |
| 2293 | 2008.03.17 16:59 | sell | 765 | 1.00 | 0.78748 | 0.00000 | 0.00000 | ||
| 2294 | 2008.03.17 16:59 | modify | 765 | 1.00 | 0.78748 | 0.79537 | 0.78648 | ||
| 2295 | 2008.03.17 17:41 | t/p | 765 | 1.00 | 0.78648 | 0.79537 | 0.78648 | 161.14 | 32080.36 |
| 2296 | 2008.03.17 17:47 | buy | 766 | 1.00 | 0.78559 | 0.00000 | 0.00000 | ||
| 2297 | 2008.03.17 17:47 | modify | 766 | 1.00 | 0.78559 | 0.77770 | 0.78659 | ||
| 2298 | 2008.03.17 20:18 | close | 766 | 1.00 | 0.78657 | 0.77770 | 0.78659 | 157.89 | 32238.25 |
| 2299 | 2008.03.17 20:18 | sell | 767 | 1.00 | 0.78660 | 0.00000 | 0.00000 | ||
| 2300 | 2008.03.17 20:18 | modify | 767 | 1.00 | 0.78660 | 0.79449 | 0.78560 | ||
| 2301 | 2008.03.18 03:39 | close | 767 | 1.00 | 0.78689 | 0.79449 | 0.78560 | -46.73 | 32191.52 |
| 2302 | 2008.03.18 16:59 | buy | 768 | 1.00 | 0.78114 | 0.00000 | 0.00000 | ||
| 2303 | 2008.03.18 16:59 | modify | 768 | 1.00 | 0.78114 | 0.77325 | 0.78214 | ||
| 2304 | 2008.03.18 17:21 | close | 768 | 1.00 | 0.78210 | 0.77325 | 0.78214 | 154.67 | 32346.19 |
| 2305 | 2008.03.18 17:22 | sell | 769 | 1.00 | 0.78210 | 0.00000 | 0.00000 | ||
| 2306 | 2008.03.18 17:22 | modify | 769 | 1.00 | 0.78210 | 0.78999 | 0.78110 | ||
| 2307 | 2008.03.18 18:06 | t/p | 769 | 1.00 | 0.78110 | 0.78999 | 0.78110 | 161.14 | 32507.33 |
| 2308 | 2008.03.18 18:10 | buy | 770 | 1.00 | 0.78079 | 0.00000 | 0.00000 | ||
| 2309 | 2008.03.18 18:10 | modify | 770 | 1.00 | 0.78079 | 0.77290 | 0.78179 | ||
| 2310 | 2008.03.18 19:20 | close | 770 | 1.00 | 0.78150 | 0.77290 | 0.78179 | 114.39 | 32621.72 |
| 2311 | 2008.03.18 19:20 | sell | 771 | 1.00 | 0.78153 | 0.00000 | 0.00000 | ||
| 2312 | 2008.03.18 19:20 | modify | 771 | 1.00 | 0.78153 | 0.78942 | 0.78053 | ||
| 2313 | 2008.03.18 19:21 | t/p | 771 | 1.00 | 0.78053 | 0.78942 | 0.78053 | 161.14 | 32782.86 |
| 2314 | 2008.03.18 19:21 | buy | 772 | 1.00 | 0.77999 | 0.00000 | 0.00000 | ||
| 2315 | 2008.03.18 19:21 | modify | 772 | 1.00 | 0.77999 | 0.77210 | 0.78099 | ||
| 2316 | 2008.03.18 19:28 | t/p | 772 | 1.00 | 0.78099 | 0.77210 | 0.78099 | 161.11 | 32943.97 |
| 2317 | 2008.03.18 19:30 | sell | 773 | 1.00 | 0.78155 | 0.00000 | 0.00000 | ||
| 2318 | 2008.03.18 19:30 | modify | 773 | 1.00 | 0.78155 | 0.78944 | 0.78055 | ||
| 2319 | 2008.03.18 19:48 | t/p | 773 | 1.00 | 0.78055 | 0.78944 | 0.78055 | 161.13 | 33105.10 |
| 2320 | 2008.03.18 19:49 | buy | 774 | 1.00 | 0.78020 | 0.00000 | 0.00000 | ||
| 2321 | 2008.03.18 19:49 | modify | 774 | 1.00 | 0.78020 | 0.77231 | 0.78120 | ||
| 2322 | 2008.03.18 21:10 | close | 774 | 1.00 | 0.78010 | 0.77231 | 0.78120 | -16.11 | 33088.99 |
| 2323 | 2008.03.18 21:58 | buy | 775 | 1.00 | 0.77889 | 0.00000 | 0.00000 | ||
| 2324 | 2008.03.18 21:58 | modify | 775 | 1.00 | 0.77889 | 0.77100 | 0.77989 | ||
| 2325 | 2008.03.18 23:51 | close | 775 | 1.00 | 0.77888 | 0.77100 | 0.77989 | -1.61 | 33087.38 |
| 2326 | 2008.03.19 17:25 | sell | 776 | 1.00 | 0.78799 | 0.00000 | 0.00000 | ||
| 2327 | 2008.03.19 17:25 | modify | 776 | 1.00 | 0.78799 | 0.79588 | 0.78699 | ||
| 2328 | 2008.03.19 19:39 | close | 776 | 1.00 | 0.78760 | 0.79588 | 0.78699 | 62.84 | 33150.22 |
| 2329 | 2008.03.19 19:39 | buy | 777 | 1.00 | 0.78755 | 0.00000 | 0.00000 | ||
| 2330 | 2008.03.19 19:39 | modify | 777 | 1.00 | 0.78755 | 0.77966 | 0.78855 | ||
| 2331 | 2008.03.19 22:04 | close | 777 | 1.00 | 0.78810 | 0.77966 | 0.78855 | 88.62 | 33238.84 |
| 2332 | 2008.03.19 22:04 | sell | 778 | 1.00 | 0.78810 | 0.00000 | 0.00000 | ||
| 2333 | 2008.03.19 22:04 | modify | 778 | 1.00 | 0.78810 | 0.79599 | 0.78710 | ||
| 2334 | 2008.03.20 00:22 | close | 778 | 1.00 | 0.78729 | 0.79599 | 0.78710 | 130.52 | 33369.36 |
| 2335 | 2008.03.20 16:59 | buy | 779 | 1.00 | 0.77775 | 0.00000 | 0.00000 | ||
| 2336 | 2008.03.20 16:59 | modify | 779 | 1.00 | 0.77775 | 0.76986 | 0.77875 | ||
| 2337 | 2008.03.20 18:22 | t/p | 779 | 1.00 | 0.77875 | 0.76986 | 0.77875 | 161.11 | 33530.47 |
| 2338 | 2008.03.20 18:22 | sell | 780 | 1.00 | 0.77877 | 0.00000 | 0.00000 | ||
| 2339 | 2008.03.20 18:22 | modify | 780 | 1.00 | 0.77877 | 0.78666 | 0.77777 | ||
| 2340 | 2008.03.20 20:28 | close | 780 | 1.00 | 0.77789 | 0.78666 | 0.77777 | 141.80 | 33672.27 |
| 2341 | 2008.03.20 20:29 | buy | 781 | 1.00 | 0.77779 | 0.00000 | 0.00000 | ||
| 2342 | 2008.03.20 20:29 | modify | 781 | 1.00 | 0.77779 | 0.76990 | 0.77879 | ||
| 2343 | 2008.03.20 23:43 | close | 781 | 1.00 | 0.77830 | 0.76990 | 0.77879 | 82.17 | 33754.44 |
| 2344 | 2008.03.24 16:59 | buy | 782 | 1.00 | 0.77551 | 0.00000 | 0.00000 | ||
| 2345 | 2008.03.24 16:59 | modify | 782 | 1.00 | 0.77551 | 0.76762 | 0.77651 | ||
| 2346 | 2008.03.24 17:42 | t/p | 782 | 1.00 | 0.77651 | 0.76762 | 0.77651 | 161.12 | 33915.56 |
| 2347 | 2008.03.24 19:22 | sell | 783 | 1.00 | 0.77688 | 0.00000 | 0.00000 | ||
| 2348 | 2008.03.24 19:22 | modify | 783 | 1.00 | 0.77688 | 0.78477 | 0.77588 | ||
| 2349 | 2008.03.24 23:45 | close | 783 | 1.00 | 0.77609 | 0.78477 | 0.77588 | 127.30 | 34042.86 |
| 2350 | 2008.03.25 21:39 | sell | 784 | 1.00 | 0.78075 | 0.00000 | 0.00000 | ||
| 2351 | 2008.03.25 21:39 | modify | 784 | 1.00 | 0.78075 | 0.78864 | 0.77975 | ||
| 2352 | 2008.03.25 22:04 | t/p | 784 | 1.00 | 0.77975 | 0.78864 | 0.77975 | 161.13 | 34203.99 |
| 2353 | 2008.03.25 22:21 | buy | 785 | 1.00 | 0.77929 | 0.00000 | 0.00000 | ||
| 2354 | 2008.03.25 22:21 | modify | 785 | 1.00 | 0.77929 | 0.77140 | 0.78029 | ||
| 2355 | 2008.03.26 01:25 | t/p | 785 | 1.00 | 0.78029 | 0.77140 | 0.78029 | 161.11 | 34365.10 |
| 2356 | 2008.03.26 17:22 | buy | 786 | 1.00 | 0.78689 | 0.00000 | 0.00000 | ||
| 2357 | 2008.03.26 17:22 | modify | 786 | 1.00 | 0.78689 | 0.77900 | 0.78789 | ||
| 2358 | 2008.03.26 18:45 | t/p | 786 | 1.00 | 0.78789 | 0.77900 | 0.78789 | 161.11 | 34526.21 |
| 2359 | 2008.03.26 18:45 | sell | 787 | 1.00 | 0.78799 | 0.00000 | 0.00000 | ||
| 2360 | 2008.03.26 18:45 | modify | 787 | 1.00 | 0.78799 | 0.79588 | 0.78699 | ||
| 2361 | 2008.03.27 00:35 | close | 787 | 1.00 | 0.78819 | 0.79588 | 0.78699 | -32.23 | 34493.98 |
| 2362 | 2008.03.27 16:59 | sell | 788 | 1.00 | 0.78615 | 0.00000 | 0.00000 | ||
| 2363 | 2008.03.27 16:59 | modify | 788 | 1.00 | 0.78615 | 0.79404 | 0.78515 | ||
| 2364 | 2008.03.27 20:12 | close | 788 | 1.00 | 0.78659 | 0.79404 | 0.78515 | -70.90 | 34423.08 |
| 2365 | 2008.03.27 20:34 | buy | 789 | 1.00 | 0.78659 | 0.00000 | 0.00000 | ||
| 2366 | 2008.03.27 20:34 | modify | 789 | 1.00 | 0.78659 | 0.77870 | 0.78759 | ||
| 2367 | 2008.03.27 20:52 | t/p | 789 | 1.00 | 0.78759 | 0.77870 | 0.78759 | 161.12 | 34584.20 |
| 2368 | 2008.03.27 20:53 | sell | 790 | 1.00 | 0.78786 | 0.00000 | 0.00000 | ||
| 2369 | 2008.03.27 20:53 | modify | 790 | 1.00 | 0.78786 | 0.79575 | 0.78686 | ||
| 2370 | 2008.03.27 21:11 | t/p | 790 | 1.00 | 0.78686 | 0.79575 | 0.78686 | 161.13 | 34745.33 |
| 2371 | 2008.03.27 21:11 | buy | 791 | 1.00 | 0.78679 | 0.00000 | 0.00000 | ||
| 2372 | 2008.03.27 21:11 | modify | 791 | 1.00 | 0.78679 | 0.77890 | 0.78779 | ||
| 2373 | 2008.03.27 23:29 | close | 791 | 1.00 | 0.78750 | 0.77890 | 0.78779 | 114.39 | 34859.72 |
| 2374 | 2008.03.31 16:59 | sell | 792 | 1.00 | 0.79731 | 0.00000 | 0.00000 | ||
| 2375 | 2008.03.31 16:59 | modify | 792 | 1.00 | 0.79731 | 0.80520 | 0.79631 | ||
| 2376 | 2008.03.31 17:32 | t/p | 792 | 1.00 | 0.79631 | 0.80520 | 0.79631 | 161.14 | 35020.86 |
| 2377 | 2008.03.31 17:33 | buy | 793 | 1.00 | 0.79579 | 0.00000 | 0.00000 | ||
| 2378 | 2008.03.31 17:33 | modify | 793 | 1.00 | 0.79579 | 0.78790 | 0.79679 | ||
| 2379 | 2008.04.01 02:52 | close | 793 | 1.00 | 0.79552 | 0.78790 | 0.79679 | -43.50 | 34977.36 |
| 2380 | 2008.04.01 16:59 | sell | 794 | 1.00 | 0.78950 | 0.00000 | 0.00000 | ||
| 2381 | 2008.04.01 16:59 | modify | 794 | 1.00 | 0.78950 | 0.79739 | 0.78850 | ||
| 2382 | 2008.04.01 18:15 | t/p | 794 | 1.00 | 0.78850 | 0.79739 | 0.78850 | 161.14 | 35138.50 |
| 2383 | 2008.04.01 18:15 | buy | 795 | 1.00 | 0.78849 | 0.00000 | 0.00000 | ||
| 2384 | 2008.04.01 18:15 | modify | 795 | 1.00 | 0.78849 | 0.78060 | 0.78949 | ||
| 2385 | 2008.04.01 18:59 | t/p | 795 | 1.00 | 0.78949 | 0.78060 | 0.78949 | 161.11 | 35299.61 |
| 2386 | 2008.04.01 19:00 | sell | 796 | 1.00 | 0.79000 | 0.00000 | 0.00000 | ||
| 2387 | 2008.04.01 19:00 | modify | 796 | 1.00 | 0.79000 | 0.79789 | 0.78900 | ||
| 2388 | 2008.04.02 01:33 | t/p | 796 | 1.00 | 0.78900 | 0.79789 | 0.78900 | 161.14 | 35460.75 |
| 2389 | 2008.04.02 16:59 | buy | 797 | 1.00 | 0.78784 | 0.00000 | 0.00000 | ||
| 2390 | 2008.04.02 16:59 | modify | 797 | 1.00 | 0.78784 | 0.77995 | 0.78884 | ||
| 2391 | 2008.04.02 18:47 | close | 797 | 1.00 | 0.78840 | 0.77995 | 0.78884 | 90.22 | 35550.97 |
| 2392 | 2008.04.02 18:48 | sell | 798 | 1.00 | 0.78840 | 0.00000 | 0.00000 | ||
| 2393 | 2008.04.02 18:48 | modify | 798 | 1.00 | 0.78840 | 0.79629 | 0.78740 | ||
| 2394 | 2008.04.02 20:55 | close | 798 | 1.00 | 0.78749 | 0.79629 | 0.78740 | 146.64 | 35697.61 |
| 2395 | 2008.04.02 21:34 | sell | 799 | 1.00 | 0.78880 | 0.00000 | 0.00000 | ||
| 2396 | 2008.04.02 21:34 | modify | 799 | 1.00 | 0.78880 | 0.79669 | 0.78780 | ||
| 2397 | 2008.04.03 02:42 | close | 799 | 1.00 | 0.78819 | 0.79669 | 0.78780 | 98.29 | 35795.90 |
| 2398 | 2008.04.03 17:11 | buy | 800 | 1.00 | 0.78349 | 0.00000 | 0.00000 | ||
| 2399 | 2008.04.03 17:11 | modify | 800 | 1.00 | 0.78349 | 0.77560 | 0.78449 | ||
| 2400 | 2008.04.03 17:15 | t/p | 800 | 1.00 | 0.78449 | 0.77560 | 0.78449 | 161.12 | 35957.02 |
| 2401 | 2008.04.03 17:27 | sell | 801 | 1.00 | 0.78480 | 0.00000 | 0.00000 | ||
| 2402 | 2008.04.03 17:27 | modify | 801 | 1.00 | 0.78480 | 0.79269 | 0.78380 | ||
| 2403 | 2008.04.04 03:29 | close | 801 | 1.00 | 0.78449 | 0.79269 | 0.78380 | 49.95 | 36006.97 |
| 2404 | 2008.04.07 17:09 | sell | 802 | 1.00 | 0.79036 | 0.00000 | 0.00000 | ||
| 2405 | 2008.04.07 17:09 | modify | 802 | 1.00 | 0.79036 | 0.79825 | 0.78936 | ||
| 2406 | 2008.04.07 21:45 | close | 802 | 1.00 | 0.79029 | 0.79825 | 0.78936 | 11.28 | 36018.25 |
| 2407 | 2008.04.07 21:46 | buy | 803 | 1.00 | 0.79033 | 0.00000 | 0.00000 | ||
| 2408 | 2008.04.07 21:46 | modify | 803 | 1.00 | 0.79033 | 0.78244 | 0.79133 | ||
| 2409 | 2008.04.08 02:11 | close | 803 | 1.00 | 0.79070 | 0.78244 | 0.79133 | 59.61 | 36077.86 |
| 2410 | 2008.04.09 16:59 | sell | 804 | 1.00 | 0.79915 | 0.00000 | 0.00000 | ||
| 2411 | 2008.04.09 16:59 | modify | 804 | 1.00 | 0.79915 | 0.80704 | 0.79815 | ||
| 2412 | 2008.04.09 22:30 | close | 804 | 1.00 | 0.80059 | 0.80704 | 0.79815 | -232.04 | 35845.82 |
| 2413 | 2008.04.09 22:30 | buy | 805 | 1.00 | 0.80050 | 0.00000 | 0.00000 | ||
| 2414 | 2008.04.09 22:30 | modify | 805 | 1.00 | 0.80050 | 0.79261 | 0.80150 | ||
| 2415 | 2008.04.09 23:41 | t/p | 805 | 1.00 | 0.80150 | 0.79261 | 0.80150 | 161.11 | 36006.93 |
| 2416 | 2008.04.10 16:59 | buy | 806 | 1.00 | 0.79796 | 0.00000 | 0.00000 | ||
| 2417 | 2008.04.10 16:59 | modify | 806 | 1.00 | 0.79796 | 0.79007 | 0.79896 | ||
| 2418 | 2008.04.10 17:04 | t/p | 806 | 1.00 | 0.79896 | 0.79007 | 0.79896 | 161.11 | 36168.04 |
| 2419 | 2008.04.10 17:04 | buy | 807 | 1.00 | 0.79897 | 0.00000 | 0.00000 | ||
| 2420 | 2008.04.10 17:04 | modify | 807 | 1.00 | 0.79897 | 0.79108 | 0.79997 | ||
| 2421 | 2008.04.10 20:28 | close | 807 | 1.00 | 0.79860 | 0.79108 | 0.79997 | -59.61 | 36108.43 |
| 2422 | 2008.04.10 20:29 | sell | 808 | 1.00 | 0.79860 | 0.00000 | 0.00000 | ||
| 2423 | 2008.04.10 20:29 | modify | 808 | 1.00 | 0.79860 | 0.80649 | 0.79760 | ||
| 2424 | 2008.04.11 17:56 | close | 808 | 1.00 | 0.80202 | 0.80649 | 0.79760 | -551.09 | 35557.34 |
| 2425 | 2008.04.14 17:51 | sell | 809 | 1.00 | 0.79902 | 0.00000 | 0.00000 | ||
| 2426 | 2008.04.14 17:51 | modify | 809 | 1.00 | 0.79902 | 0.80691 | 0.79802 | ||
| 2427 | 2008.04.15 11:01 | close | 809 | 1.00 | 0.80359 | 0.80691 | 0.79802 | -736.41 | 34820.93 |
| 2428 | 2008.04.15 19:27 | buy | 810 | 1.00 | 0.80426 | 0.00000 | 0.00000 | ||
| 2429 | 2008.04.15 19:27 | modify | 810 | 1.00 | 0.80426 | 0.79637 | 0.80526 | ||
| 2430 | 2008.04.15 23:00 | close | 810 | 1.00 | 0.80520 | 0.79637 | 0.80526 | 151.45 | 34972.38 |
| 2431 | 2008.04.16 17:06 | sell | 811 | 1.00 | 0.80778 | 0.00000 | 0.00000 | ||
| 2432 | 2008.04.16 17:06 | modify | 811 | 1.00 | 0.80778 | 0.81567 | 0.80678 | ||
| 2433 | 2008.04.16 22:38 | close | 811 | 1.00 | 0.80869 | 0.81567 | 0.80678 | -146.64 | 34825.74 |
| 2434 | 2008.04.16 22:40 | buy | 812 | 1.00 | 0.80869 | 0.00000 | 0.00000 | ||
| 2435 | 2008.04.16 22:40 | modify | 812 | 1.00 | 0.80869 | 0.80080 | 0.80969 | ||
| 2436 | 2008.04.17 09:10 | close | 812 | 1.00 | 0.80909 | 0.80080 | 0.80969 | 64.45 | 34890.19 |
| 2437 | 2008.04.17 16:59 | buy | 813 | 1.00 | 0.80093 | 0.00000 | 0.00000 | ||
| 2438 | 2008.04.17 16:59 | modify | 813 | 1.00 | 0.80093 | 0.79304 | 0.80193 | ||
| 2439 | 2008.04.18 12:32 | close | 813 | 1.00 | 0.79323 | 0.79304 | 0.80193 | -1240.58 | 33649.61 |
| 2440 | 2008.04.21 16:59 | sell | 814 | 1.00 | 0.80366 | 0.00000 | 0.00000 | ||
| 2441 | 2008.04.21 16:59 | modify | 814 | 1.00 | 0.80366 | 0.81155 | 0.80266 | ||
| 2442 | 2008.04.21 17:14 | t/p | 814 | 1.00 | 0.80266 | 0.81155 | 0.80266 | 161.14 | 33810.75 |
| 2443 | 2008.04.21 17:59 | buy | 815 | 1.00 | 0.80169 | 0.00000 | 0.00000 | ||
| 2444 | 2008.04.21 17:59 | modify | 815 | 1.00 | 0.80169 | 0.79380 | 0.80269 | ||
| 2445 | 2008.04.21 19:14 | t/p | 815 | 1.00 | 0.80269 | 0.79380 | 0.80269 | 161.11 | 33971.86 |
| 2446 | 2008.04.21 19:15 | sell | 816 | 1.00 | 0.80297 | 0.00000 | 0.00000 | ||
| 2447 | 2008.04.21 19:15 | modify | 816 | 1.00 | 0.80297 | 0.81086 | 0.80197 | ||
| 2448 | 2008.04.22 00:52 | close | 816 | 1.00 | 0.80309 | 0.81086 | 0.80197 | -19.34 | 33952.52 |
| 2449 | 2008.04.22 16:59 | sell | 817 | 1.00 | 0.80120 | 0.00000 | 0.00000 | ||
| 2450 | 2008.04.22 16:59 | modify | 817 | 1.00 | 0.80120 | 0.80909 | 0.80020 | ||
| 2451 | 2008.04.22 21:46 | close | 817 | 1.00 | 0.80069 | 0.80909 | 0.80020 | 82.18 | 34034.70 |
| 2452 | 2008.04.22 21:46 | buy | 818 | 1.00 | 0.80070 | 0.00000 | 0.00000 | ||
| 2453 | 2008.04.22 21:46 | modify | 818 | 1.00 | 0.80070 | 0.79281 | 0.80170 | ||
| 2454 | 2008.04.22 22:55 | t/p | 818 | 1.00 | 0.80170 | 0.79281 | 0.80170 | 161.11 | 34195.81 |
| 2455 | 2008.04.23 16:59 | buy | 819 | 1.00 | 0.80195 | 0.00000 | 0.00000 | ||
| 2456 | 2008.04.23 16:59 | modify | 819 | 1.00 | 0.80195 | 0.79406 | 0.80295 | ||
| 2457 | 2008.04.23 17:34 | t/p | 819 | 1.00 | 0.80295 | 0.79406 | 0.80295 | 161.11 | 34356.92 |
| 2458 | 2008.04.23 17:35 | sell | 820 | 1.00 | 0.80315 | 0.00000 | 0.00000 | ||
| 2459 | 2008.04.23 17:35 | modify | 820 | 1.00 | 0.80315 | 0.81104 | 0.80215 | ||
| 2460 | 2008.04.23 22:33 | t/p | 820 | 1.00 | 0.80215 | 0.81104 | 0.80215 | 161.13 | 34518.05 |
| 2461 | 2008.04.23 22:40 | buy | 821 | 1.00 | 0.80199 | 0.00000 | 0.00000 | ||
| 2462 | 2008.04.23 22:40 | modify | 821 | 1.00 | 0.80199 | 0.79410 | 0.80299 | ||
| 2463 | 2008.04.24 07:47 | close | 821 | 1.00 | 0.80150 | 0.79410 | 0.80299 | -78.94 | 34439.11 |
| 2464 | 2008.04.24 16:59 | buy | 822 | 1.00 | 0.79616 | 0.00000 | 0.00000 | ||
| 2465 | 2008.04.24 16:59 | modify | 822 | 1.00 | 0.79616 | 0.78827 | 0.79716 | ||
| 2466 | 2008.04.24 23:51 | close | 822 | 1.00 | 0.79520 | 0.78827 | 0.79716 | -154.67 | 34284.44 |
| 2467 | 2008.04.28 17:02 | buy | 823 | 1.00 | 0.78414 | 0.00000 | 0.00000 | ||
| 2468 | 2008.04.28 17:02 | modify | 823 | 1.00 | 0.78414 | 0.77625 | 0.78514 | ||
| 2469 | 2008.04.28 17:44 | t/p | 823 | 1.00 | 0.78514 | 0.77625 | 0.78514 | 161.11 | 34445.55 |
| 2470 | 2008.04.28 17:50 | sell | 824 | 1.00 | 0.78540 | 0.00000 | 0.00000 | ||
| 2471 | 2008.04.28 17:50 | modify | 824 | 1.00 | 0.78540 | 0.79329 | 0.78440 | ||
| 2472 | 2008.04.29 07:39 | close | 824 | 1.00 | 0.78572 | 0.79329 | 0.78440 | -51.56 | 34393.99 |
| 2473 | 2008.04.29 16:59 | sell | 825 | 1.00 | 0.79171 | 0.00000 | 0.00000 | ||
| 2474 | 2008.04.29 16:59 | modify | 825 | 1.00 | 0.79171 | 0.79960 | 0.79071 | ||
| 2475 | 2008.04.29 17:30 | t/p | 825 | 1.00 | 0.79071 | 0.79960 | 0.79071 | 161.14 | 34555.13 |
| 2476 | 2008.04.29 17:35 | sell | 826 | 1.00 | 0.79060 | 0.00000 | 0.00000 | ||
| 2477 | 2008.04.29 17:35 | modify | 826 | 1.00 | 0.79060 | 0.79849 | 0.78960 | ||
| 2478 | 2008.04.29 23:39 | close | 826 | 1.00 | 0.79009 | 0.79849 | 0.78960 | 82.18 | 34637.31 |
| 2479 | 2008.04.30 16:59 | buy | 827 | 1.00 | 0.78635 | 0.00000 | 0.00000 | ||
| 2480 | 2008.04.30 16:59 | modify | 827 | 1.00 | 0.78635 | 0.77846 | 0.78735 | ||
| 2481 | 2008.04.30 20:38 | close | 827 | 1.00 | 0.78596 | 0.77846 | 0.78735 | -62.84 | 34574.47 |
| 2482 | 2008.04.30 20:38 | sell | 828 | 1.00 | 0.78592 | 0.00000 | 0.00000 | ||
| 2483 | 2008.04.30 20:38 | modify | 828 | 1.00 | 0.78592 | 0.79381 | 0.78492 | ||
| 2484 | 2008.05.01 08:08 | close | 828 | 1.00 | 0.78629 | 0.79381 | 0.78492 | -59.62 | 34514.85 |
| 2485 | 2008.05.01 18:35 | sell | 829 | 1.00 | 0.78342 | 0.00000 | 0.00000 | ||
| 2486 | 2008.05.01 18:35 | modify | 829 | 1.00 | 0.78342 | 0.79131 | 0.78242 | ||
| 2487 | 2008.05.01 19:17 | t/p | 829 | 1.00 | 0.78242 | 0.79131 | 0.78242 | 161.14 | 34675.99 |
| 2488 | 2008.05.01 19:17 | buy | 830 | 1.00 | 0.78239 | 0.00000 | 0.00000 | ||
| 2489 | 2008.05.01 19:17 | modify | 830 | 1.00 | 0.78239 | 0.77450 | 0.78339 | ||
| 2490 | 2008.05.01 20:04 | t/p | 830 | 1.00 | 0.78339 | 0.77450 | 0.78339 | 161.11 | 34837.10 |
| 2491 | 2008.05.05 17:15 | sell | 831 | 1.00 | 0.78663 | 0.00000 | 0.00000 | ||
| 2492 | 2008.05.05 17:15 | modify | 831 | 1.00 | 0.78663 | 0.79452 | 0.78563 | ||
| 2493 | 2008.05.05 20:28 | close | 831 | 1.00 | 0.78609 | 0.79452 | 0.78563 | 87.01 | 34924.11 |
| 2494 | 2008.05.05 20:28 | buy | 832 | 1.00 | 0.78615 | 0.00000 | 0.00000 | ||
| 2495 | 2008.05.05 20:28 | modify | 832 | 1.00 | 0.78615 | 0.77826 | 0.78715 | ||
| 2496 | 2008.05.06 03:14 | close | 832 | 1.00 | 0.78650 | 0.77826 | 0.78715 | 56.39 | 34980.50 |
| 2497 | 2008.05.06 16:59 | buy | 833 | 1.00 | 0.78709 | 0.00000 | 0.00000 | ||
| 2498 | 2008.05.06 16:59 | modify | 833 | 1.00 | 0.78709 | 0.77920 | 0.78809 | ||
| 2499 | 2008.05.06 17:47 | t/p | 833 | 1.00 | 0.78809 | 0.77920 | 0.78809 | 161.11 | 35141.61 |
| 2500 | 2008.05.06 17:47 | sell | 834 | 1.00 | 0.78810 | 0.00000 | 0.00000 | ||
| 2501 | 2008.05.06 17:47 | modify | 834 | 1.00 | 0.78810 | 0.79599 | 0.78710 | ||
| 2502 | 2008.05.06 18:44 | t/p | 834 | 1.00 | 0.78710 | 0.79599 | 0.78710 | 161.14 | 35302.75 |
| 2503 | 2008.05.06 21:46 | buy | 835 | 1.00 | 0.78662 | 0.00000 | 0.00000 | ||
| 2504 | 2008.05.06 21:46 | modify | 835 | 1.00 | 0.78662 | 0.77873 | 0.78762 | ||
| 2505 | 2008.05.07 08:31 | close | 835 | 1.00 | 0.78747 | 0.77873 | 0.78762 | 136.94 | 35439.69 |
| 2506 | 2008.05.07 17:31 | buy | 836 | 1.00 | 0.78814 | 0.00000 | 0.00000 | ||
| 2507 | 2008.05.07 17:31 | modify | 836 | 1.00 | 0.78814 | 0.78025 | 0.78914 | ||
| 2508 | 2008.05.08 08:39 | close | 836 | 1.00 | 0.78544 | 0.78025 | 0.78914 | -435.01 | 35004.68 |
| 2509 | 2008.05.08 17:00 | sell | 837 | 1.00 | 0.78800 | 0.00000 | 0.00000 | ||
| 2510 | 2008.05.08 17:00 | modify | 837 | 1.00 | 0.78800 | 0.79589 | 0.78700 | ||
| 2511 | 2008.05.08 22:51 | close | 837 | 1.00 | 0.78769 | 0.79589 | 0.78700 | 49.95 | 35054.63 |
| 2512 | 2008.05.08 22:53 | buy | 838 | 1.00 | 0.78769 | 0.00000 | 0.00000 | ||
| 2513 | 2008.05.08 22:53 | modify | 838 | 1.00 | 0.78769 | 0.77980 | 0.78869 | ||
| 2514 | 2008.05.09 03:34 | close | 838 | 1.00 | 0.78840 | 0.77980 | 0.78869 | 114.39 | 35169.02 |
| 2515 | 2008.05.12 16:59 | sell | 839 | 1.00 | 0.79035 | 0.00000 | 0.00000 | ||
| 2516 | 2008.05.12 16:59 | modify | 839 | 1.00 | 0.79035 | 0.79824 | 0.78935 | ||
| 2517 | 2008.05.13 06:53 | close | 839 | 1.00 | 0.79419 | 0.79824 | 0.78935 | -618.77 | 34550.25 |
| 2518 | 2008.05.13 16:59 | sell | 840 | 1.00 | 0.79545 | 0.00000 | 0.00000 | ||
| 2519 | 2008.05.13 16:59 | modify | 840 | 1.00 | 0.79545 | 0.80334 | 0.79445 | ||
| 2520 | 2008.05.13 20:19 | close | 840 | 1.00 | 0.79532 | 0.80334 | 0.79445 | 20.95 | 34571.20 |
| 2521 | 2008.05.13 20:19 | buy | 841 | 1.00 | 0.79529 | 0.00000 | 0.00000 | ||
| 2522 | 2008.05.13 20:19 | modify | 841 | 1.00 | 0.79529 | 0.78740 | 0.79629 | ||
| 2523 | 2008.05.14 08:35 | close | 841 | 1.00 | 0.79540 | 0.78740 | 0.79629 | 17.72 | 34588.92 |
| 2524 | 2008.05.14 16:59 | sell | 842 | 1.00 | 0.79615 | 0.00000 | 0.00000 | ||
| 2525 | 2008.05.14 16:59 | modify | 842 | 1.00 | 0.79615 | 0.80404 | 0.79515 | ||
| 2526 | 2008.05.14 17:26 | t/p | 842 | 1.00 | 0.79515 | 0.80404 | 0.79515 | 161.14 | 34750.06 |
| 2527 | 2008.05.14 17:39 | buy | 843 | 1.00 | 0.79489 | 0.00000 | 0.00000 | ||
| 2528 | 2008.05.14 17:39 | modify | 843 | 1.00 | 0.79489 | 0.78700 | 0.79589 | ||
| 2529 | 2008.05.14 18:44 | t/p | 843 | 1.00 | 0.79589 | 0.78700 | 0.79589 | 161.12 | 34911.18 |
| 2530 | 2008.05.15 16:59 | buy | 844 | 1.00 | 0.79528 | 0.00000 | 0.00000 | ||
| 2531 | 2008.05.15 16:59 | modify | 844 | 1.00 | 0.79528 | 0.78739 | 0.79628 | ||
| 2532 | 2008.05.16 02:38 | close | 844 | 1.00 | 0.79410 | 0.78739 | 0.79628 | -190.12 | 34721.06 |
| 2533 | 2008.05.19 16:59 | buy | 845 | 1.00 | 0.79625 | 0.00000 | 0.00000 | ||
| 2534 | 2008.05.19 16:59 | modify | 845 | 1.00 | 0.79625 | 0.78836 | 0.79725 | ||
| 2535 | 2008.05.20 08:03 | close | 845 | 1.00 | 0.79597 | 0.78836 | 0.79725 | -45.12 | 34675.94 |
| 2536 | 2008.05.20 16:59 | buy | 846 | 1.00 | 0.79459 | 0.00000 | 0.00000 | ||
| 2537 | 2008.05.20 16:59 | modify | 846 | 1.00 | 0.79459 | 0.78670 | 0.79559 | ||
| 2538 | 2008.05.20 17:24 | t/p | 846 | 1.00 | 0.79559 | 0.78670 | 0.79559 | 161.11 | 34837.05 |
| 2539 | 2008.05.20 17:55 | buy | 847 | 1.00 | 0.79479 | 0.00000 | 0.00000 | ||
| 2540 | 2008.05.20 17:55 | modify | 847 | 1.00 | 0.79479 | 0.78690 | 0.79579 | ||
| 2541 | 2008.05.20 20:46 | t/p | 847 | 1.00 | 0.79579 | 0.78690 | 0.79579 | 161.11 | 34998.16 |
| 2542 | 2008.05.20 20:46 | sell | 848 | 1.00 | 0.79590 | 0.00000 | 0.00000 | ||
| 2543 | 2008.05.20 20:46 | modify | 848 | 1.00 | 0.79590 | 0.80379 | 0.79490 | ||
| 2544 | 2008.05.20 22:40 | close | 848 | 1.00 | 0.79509 | 0.80379 | 0.79490 | 130.52 | 35128.68 |
| 2545 | 2008.05.20 22:40 | buy | 849 | 1.00 | 0.79506 | 0.00000 | 0.00000 | ||
| 2546 | 2008.05.20 22:40 | modify | 849 | 1.00 | 0.79506 | 0.78717 | 0.79606 | ||
| 2547 | 2008.05.21 02:54 | t/p | 849 | 1.00 | 0.79606 | 0.78717 | 0.79606 | 161.11 | 35289.79 |
| 2548 | 2008.05.21 17:01 | sell | 850 | 1.00 | 0.80282 | 0.00000 | 0.00000 | ||
| 2549 | 2008.05.21 17:01 | modify | 850 | 1.00 | 0.80282 | 0.81071 | 0.80182 | ||
| 2550 | 2008.05.21 18:05 | t/p | 850 | 1.00 | 0.80182 | 0.81071 | 0.80182 | 161.14 | 35450.93 |
| 2551 | 2008.05.21 19:32 | buy | 851 | 1.00 | 0.80129 | 0.00000 | 0.00000 | ||
| 2552 | 2008.05.21 19:32 | modify | 851 | 1.00 | 0.80129 | 0.79340 | 0.80229 | ||
| 2553 | 2008.05.22 08:13 | close | 851 | 1.00 | 0.80070 | 0.79340 | 0.80229 | -95.06 | 35355.87 |
| 2554 | 2008.05.22 16:59 | buy | 852 | 1.00 | 0.79324 | 0.00000 | 0.00000 | ||
| 2555 | 2008.05.22 16:59 | modify | 852 | 1.00 | 0.79324 | 0.78535 | 0.79424 | ||
| 2556 | 2008.05.22 22:10 | t/p | 852 | 1.00 | 0.79424 | 0.78535 | 0.79424 | 161.11 | 35516.98 |
| 2557 | 2008.05.22 22:11 | sell | 853 | 1.00 | 0.79440 | 0.00000 | 0.00000 | ||
| 2558 | 2008.05.22 22:11 | modify | 853 | 1.00 | 0.79440 | 0.80229 | 0.79340 | ||
| 2559 | 2008.05.23 08:29 | close | 853 | 1.00 | 0.79409 | 0.80229 | 0.79340 | 49.96 | 35566.94 |
| 2560 | 2008.05.26 17:43 | buy | 854 | 1.00 | 0.79559 | 0.00000 | 0.00000 | ||
| 2561 | 2008.05.26 17:43 | modify | 854 | 1.00 | 0.79559 | 0.78770 | 0.79659 | ||
| 2562 | 2008.05.27 02:34 | t/p | 854 | 1.00 | 0.79659 | 0.78770 | 0.79659 | 161.11 | 35728.05 |
| 2563 | 2008.05.27 19:37 | buy | 855 | 1.00 | 0.79559 | 0.00000 | 0.00000 | ||
| 2564 | 2008.05.27 19:37 | modify | 855 | 1.00 | 0.79559 | 0.78770 | 0.79659 | ||
| 2565 | 2008.05.28 03:49 | close | 855 | 1.00 | 0.79460 | 0.78770 | 0.79659 | -159.50 | 35568.55 |
| 2566 | 2008.05.28 16:59 | buy | 856 | 1.00 | 0.78929 | 0.00000 | 0.00000 | ||
| 2567 | 2008.05.28 16:59 | modify | 856 | 1.00 | 0.78929 | 0.78140 | 0.79029 | ||
| 2568 | 2008.05.28 21:29 | close | 856 | 1.00 | 0.79010 | 0.78140 | 0.79029 | 130.50 | 35699.05 |
| 2569 | 2008.05.28 21:34 | sell | 857 | 1.00 | 0.79010 | 0.00000 | 0.00000 | ||
| 2570 | 2008.05.28 21:34 | modify | 857 | 1.00 | 0.79010 | 0.79799 | 0.78910 | ||
| 2571 | 2008.05.29 10:26 | close | 857 | 1.00 | 0.79009 | 0.79799 | 0.78910 | 1.61 | 35700.66 |
| 2572 | 2008.05.29 16:59 | buy | 858 | 1.00 | 0.78579 | 0.00000 | 0.00000 | ||
| 2573 | 2008.05.29 16:59 | modify | 858 | 1.00 | 0.78579 | 0.77790 | 0.78679 | ||
| 2574 | 2008.05.30 01:28 | close | 858 | 1.00 | 0.78570 | 0.77790 | 0.78679 | -14.50 | 35686.16 |
| 2575 | 2008.06.02 18:35 | sell | 859 | 1.00 | 0.79128 | 0.00000 | 0.00000 | ||
| 2576 | 2008.06.02 18:35 | modify | 859 | 1.00 | 0.79128 | 0.79917 | 0.79028 | ||
| 2577 | 2008.06.02 21:15 | close | 859 | 1.00 | 0.79039 | 0.79917 | 0.79028 | 143.42 | 35829.58 |
| 2578 | 2008.06.02 21:15 | buy | 860 | 1.00 | 0.79036 | 0.00000 | 0.00000 | ||
| 2579 | 2008.06.02 21:15 | modify | 860 | 1.00 | 0.79036 | 0.78247 | 0.79136 | ||
| 2580 | 2008.06.03 06:48 | t/p | 860 | 1.00 | 0.79136 | 0.78247 | 0.79136 | 161.11 | 35990.69 |
| 2581 | 2008.06.03 16:59 | buy | 861 | 1.00 | 0.78639 | 0.00000 | 0.00000 | ||
| 2582 | 2008.06.03 16:59 | modify | 861 | 1.00 | 0.78639 | 0.77850 | 0.78739 | ||
| 2583 | 2008.06.03 19:31 | close | 861 | 1.00 | 0.78720 | 0.77850 | 0.78739 | 130.50 | 36121.19 |
| 2584 | 2008.06.03 19:31 | sell | 862 | 1.00 | 0.78715 | 0.00000 | 0.00000 | ||
| 2585 | 2008.06.03 19:31 | modify | 862 | 1.00 | 0.78715 | 0.79504 | 0.78615 | ||
| 2586 | 2008.06.04 14:18 | close | 862 | 1.00 | 0.78989 | 0.79504 | 0.78615 | -441.51 | 35679.68 |
| 2587 | 2008.06.04 20:50 | buy | 863 | 1.00 | 0.78986 | 0.00000 | 0.00000 | ||
| 2588 | 2008.06.04 20:50 | modify | 863 | 1.00 | 0.78986 | 0.78197 | 0.79086 | ||
| 2589 | 2008.06.05 01:05 | close | 863 | 1.00 | 0.79030 | 0.78197 | 0.79086 | 70.89 | 35750.57 |
| 2590 | 2008.06.05 16:59 | sell | 864 | 1.00 | 0.79470 | 0.00000 | 0.00000 | ||
| 2591 | 2008.06.05 16:59 | modify | 864 | 1.00 | 0.79470 | 0.80259 | 0.79370 | ||
| 2592 | 2008.06.06 11:25 | close | 864 | 1.00 | 0.79672 | 0.80259 | 0.79370 | -325.50 | 35425.07 |
| 2593 | 2008.06.09 17:12 | buy | 865 | 1.00 | 0.79549 | 0.00000 | 0.00000 | ||
| 2594 | 2008.06.09 17:12 | modify | 865 | 1.00 | 0.79549 | 0.78760 | 0.79649 | ||
| 2595 | 2008.06.09 18:25 | close | 865 | 1.00 | 0.79630 | 0.78760 | 0.79649 | 130.50 | 35555.57 |
| 2596 | 2008.06.09 18:26 | sell | 866 | 1.00 | 0.79630 | 0.00000 | 0.00000 | ||
| 2597 | 2008.06.09 18:26 | modify | 866 | 1.00 | 0.79630 | 0.80419 | 0.79530 | ||
| 2598 | 2008.06.09 18:36 | t/p | 866 | 1.00 | 0.79530 | 0.80419 | 0.79530 | 161.14 | 35716.71 |
| 2599 | 2008.06.09 18:38 | buy | 867 | 1.00 | 0.79498 | 0.00000 | 0.00000 | ||
| 2600 | 2008.06.09 18:38 | modify | 867 | 1.00 | 0.79498 | 0.78709 | 0.79598 | ||
| 2601 | 2008.06.10 06:05 | close | 867 | 1.00 | 0.79130 | 0.78709 | 0.79598 | -592.89 | 35123.82 |
| 2602 | 2008.06.10 17:08 | buy | 868 | 1.00 | 0.79244 | 0.00000 | 0.00000 | ||
| 2603 | 2008.06.10 17:08 | modify | 868 | 1.00 | 0.79244 | 0.78455 | 0.79344 | ||
| 2604 | 2008.06.11 03:16 | close | 868 | 1.00 | 0.79230 | 0.78455 | 0.79344 | -22.56 | 35101.26 |
| 2605 | 2008.06.11 17:29 | sell | 869 | 1.00 | 0.79182 | 0.00000 | 0.00000 | ||
| 2606 | 2008.06.11 17:29 | modify | 869 | 1.00 | 0.79182 | 0.79971 | 0.79082 | ||
| 2607 | 2008.06.11 22:49 | close | 869 | 1.00 | 0.79179 | 0.79971 | 0.79082 | 4.83 | 35106.09 |
| 2608 | 2008.06.11 22:51 | buy | 870 | 1.00 | 0.79179 | 0.00000 | 0.00000 | ||
| 2609 | 2008.06.11 22:51 | modify | 870 | 1.00 | 0.79179 | 0.78390 | 0.79279 | ||
| 2610 | 2008.06.12 10:17 | close | 870 | 1.00 | 0.79073 | 0.78390 | 0.79279 | -170.78 | 34935.31 |
| 2611 | 2008.06.12 16:59 | sell | 871 | 1.00 | 0.79237 | 0.00000 | 0.00000 | ||
| 2612 | 2008.06.12 16:59 | modify | 871 | 1.00 | 0.79237 | 0.80026 | 0.79137 | ||
| 2613 | 2008.06.13 02:21 | close | 871 | 1.00 | 0.79309 | 0.80026 | 0.79137 | -116.02 | 34819.29 |
| 2614 | 2008.06.16 17:19 | sell | 872 | 1.00 | 0.78820 | 0.00000 | 0.00000 | ||
| 2615 | 2008.06.16 17:19 | modify | 872 | 1.00 | 0.78820 | 0.79609 | 0.78720 | ||
| 2616 | 2008.06.16 23:37 | close | 872 | 1.00 | 0.78779 | 0.79609 | 0.78720 | 66.06 | 34885.35 |
| 2617 | 2008.06.17 17:42 | buy | 873 | 1.00 | 0.79389 | 0.00000 | 0.00000 | ||
| 2618 | 2008.06.17 17:42 | modify | 873 | 1.00 | 0.79389 | 0.78600 | 0.79489 | ||
| 2619 | 2008.06.18 04:08 | close | 873 | 1.00 | 0.79360 | 0.78600 | 0.79489 | -46.72 | 34838.63 |
| 2620 | 2008.06.18 18:11 | sell | 874 | 1.00 | 0.79300 | 0.00000 | 0.00000 | ||
| 2621 | 2008.06.18 18:11 | modify | 874 | 1.00 | 0.79300 | 0.80089 | 0.79200 | ||
| 2622 | 2008.06.18 20:16 | t/p | 874 | 1.00 | 0.79200 | 0.80089 | 0.79200 | 161.13 | 34999.76 |
| 2623 | 2008.06.18 22:20 | sell | 875 | 1.00 | 0.79320 | 0.00000 | 0.00000 | ||
| 2624 | 2008.06.18 22:20 | modify | 875 | 1.00 | 0.79320 | 0.80109 | 0.79220 | ||
| 2625 | 2008.06.19 08:18 | close | 875 | 1.00 | 0.79359 | 0.80109 | 0.79220 | -62.85 | 34936.91 |
| 2626 | 2008.06.19 18:06 | buy | 876 | 1.00 | 0.78529 | 0.00000 | 0.00000 | ||
| 2627 | 2008.06.19 18:06 | modify | 876 | 1.00 | 0.78529 | 0.77740 | 0.78629 | ||
| 2628 | 2008.06.20 00:57 | t/p | 876 | 1.00 | 0.78629 | 0.77740 | 0.78629 | 161.11 | 35098.02 |
| 2629 | 2008.06.23 17:04 | buy | 877 | 1.00 | 0.78989 | 0.00000 | 0.00000 | ||
| 2630 | 2008.06.23 17:04 | modify | 877 | 1.00 | 0.78989 | 0.78200 | 0.79089 | ||
| 2631 | 2008.06.24 09:24 | close | 877 | 1.00 | 0.79060 | 0.78200 | 0.79089 | 114.39 | 35212.41 |
| 2632 | 2008.06.24 22:23 | buy | 878 | 1.00 | 0.79019 | 0.00000 | 0.00000 | ||
| 2633 | 2008.06.24 22:23 | modify | 878 | 1.00 | 0.79019 | 0.78230 | 0.79119 | ||
| 2634 | 2008.06.25 10:46 | t/p | 878 | 1.00 | 0.79119 | 0.78230 | 0.79119 | 161.11 | 35373.52 |
| 2635 | 2008.06.25 17:41 | sell | 879 | 1.00 | 0.79160 | 0.00000 | 0.00000 | ||
| 2636 | 2008.06.25 17:41 | modify | 879 | 1.00 | 0.79160 | 0.79949 | 0.79060 | ||
| 2637 | 2008.06.25 20:10 | close | 879 | 1.00 | 0.79082 | 0.79949 | 0.79060 | 125.69 | 35499.21 |
| 2638 | 2008.06.25 20:10 | buy | 880 | 1.00 | 0.79075 | 0.00000 | 0.00000 | ||
| 2639 | 2008.06.25 20:10 | modify | 880 | 1.00 | 0.79075 | 0.78286 | 0.79175 | ||
| 2640 | 2008.06.25 20:13 | t/p | 880 | 1.00 | 0.79175 | 0.78286 | 0.79175 | 161.12 | 35660.33 |
| 2641 | 2008.06.25 20:13 | sell | 881 | 1.00 | 0.79210 | 0.00000 | 0.00000 | ||
| 2642 | 2008.06.25 20:13 | modify | 881 | 1.00 | 0.79210 | 0.79999 | 0.79110 | ||
| 2643 | 2008.06.26 08:18 | close | 881 | 1.00 | 0.79377 | 0.79999 | 0.79110 | -269.10 | 35391.23 |
| 2644 | 2008.06.26 20:37 | sell | 882 | 1.00 | 0.79255 | 0.00000 | 0.00000 | ||
| 2645 | 2008.06.26 20:37 | modify | 882 | 1.00 | 0.79255 | 0.80044 | 0.79155 | ||
| 2646 | 2008.06.27 07:21 | t/p | 882 | 1.00 | 0.79155 | 0.80044 | 0.79155 | 161.14 | 35552.37 |
| 2647 | 2008.06.30 17:51 | buy | 883 | 1.00 | 0.79079 | 0.00000 | 0.00000 | ||
| 2648 | 2008.06.30 17:51 | modify | 883 | 1.00 | 0.79079 | 0.78290 | 0.79179 | ||
| 2649 | 2008.07.01 12:00 | close | 883 | 1.00 | 0.78945 | 0.78290 | 0.79179 | -215.89 | 35336.48 |
| 2650 | 2008.07.01 17:10 | sell | 884 | 1.00 | 0.79150 | 0.00000 | 0.00000 | ||
| 2651 | 2008.07.01 17:10 | modify | 884 | 1.00 | 0.79150 | 0.79939 | 0.79050 | ||
| 2652 | 2008.07.02 08:26 | close | 884 | 1.00 | 0.79189 | 0.79939 | 0.79050 | -62.84 | 35273.64 |
| 2653 | 2008.07.02 17:07 | sell | 885 | 1.00 | 0.79658 | 0.00000 | 0.00000 | ||
| 2654 | 2008.07.02 17:07 | modify | 885 | 1.00 | 0.79658 | 0.80447 | 0.79558 | ||
| 2655 | 2008.07.03 07:36 | close | 885 | 1.00 | 0.79659 | 0.80447 | 0.79558 | -1.61 | 35272.03 |
| 2656 | 2008.07.03 16:59 | buy | 886 | 1.00 | 0.79274 | 0.00000 | 0.00000 | ||
| 2657 | 2008.07.03 16:59 | modify | 886 | 1.00 | 0.79274 | 0.78485 | 0.79374 | ||
| 2658 | 2008.07.04 08:33 | close | 886 | 1.00 | 0.79272 | 0.78485 | 0.79374 | -3.22 | 35268.81 |
| 2659 | 2008.07.07 17:53 | buy | 887 | 1.00 | 0.79459 | 0.00000 | 0.00000 | ||
| 2660 | 2008.07.07 17:53 | modify | 887 | 1.00 | 0.79459 | 0.78670 | 0.79559 | ||
| 2661 | 2008.07.07 18:46 | close | 887 | 1.00 | 0.79550 | 0.78670 | 0.79559 | 146.61 | 35415.42 |
| 2662 | 2008.07.07 18:47 | sell | 888 | 1.00 | 0.79550 | 0.00000 | 0.00000 | ||
| 2663 | 2008.07.07 18:47 | modify | 888 | 1.00 | 0.79550 | 0.80339 | 0.79450 | ||
| 2664 | 2008.07.08 04:17 | close | 888 | 1.00 | 0.79470 | 0.80339 | 0.79450 | 128.91 | 35544.33 |
| 2665 | 2008.07.08 19:34 | sell | 889 | 1.00 | 0.79590 | 0.00000 | 0.00000 | ||
| 2666 | 2008.07.08 19:34 | modify | 889 | 1.00 | 0.79590 | 0.80379 | 0.79490 | ||
| 2667 | 2008.07.08 21:07 | t/p | 889 | 1.00 | 0.79490 | 0.80379 | 0.79490 | 161.13 | 35705.46 |
| 2668 | 2008.07.08 21:17 | buy | 890 | 1.00 | 0.79479 | 0.00000 | 0.00000 | ||
| 2669 | 2008.07.08 21:17 | modify | 890 | 1.00 | 0.79479 | 0.78690 | 0.79579 | ||
| 2670 | 2008.07.09 01:01 | t/p | 890 | 1.00 | 0.79579 | 0.78690 | 0.79579 | 161.11 | 35866.57 |
| 2671 | 2008.07.09 16:59 | buy | 891 | 1.00 | 0.79519 | 0.00000 | 0.00000 | ||
| 2672 | 2008.07.09 16:59 | modify | 891 | 1.00 | 0.79519 | 0.78730 | 0.79619 | ||
| 2673 | 2008.07.10 07:26 | close | 891 | 1.00 | 0.79450 | 0.78730 | 0.79619 | -111.17 | 35755.40 |
| 2674 | 2008.07.10 16:59 | sell | 892 | 1.00 | 0.79836 | 0.00000 | 0.00000 | ||
| 2675 | 2008.07.10 16:59 | modify | 892 | 1.00 | 0.79836 | 0.80625 | 0.79736 | ||
| 2676 | 2008.07.11 09:22 | close | 892 | 1.00 | 0.79749 | 0.80625 | 0.79736 | 140.19 | 35895.59 |
| 2677 | 2008.07.14 17:58 | sell | 893 | 1.00 | 0.79870 | 0.00000 | 0.00000 | ||
| 2678 | 2008.07.14 17:58 | modify | 893 | 1.00 | 0.79870 | 0.80659 | 0.79770 | ||
| 2679 | 2008.07.14 20:07 | t/p | 893 | 1.00 | 0.79770 | 0.80659 | 0.79770 | 161.14 | 36056.73 |
| 2680 | 2008.07.15 16:59 | sell | 894 | 1.00 | 0.79659 | 0.00000 | 0.00000 | ||
| 2681 | 2008.07.15 16:59 | modify | 894 | 1.00 | 0.79659 | 0.80448 | 0.79559 | ||
| 2682 | 2008.07.15 17:24 | t/p | 894 | 1.00 | 0.79559 | 0.80448 | 0.79559 | 161.14 | 36217.87 |
| 2683 | 2008.07.15 17:24 | buy | 895 | 1.00 | 0.79550 | 0.00000 | 0.00000 | ||
| 2684 | 2008.07.15 17:24 | modify | 895 | 1.00 | 0.79550 | 0.78761 | 0.79650 | ||
| 2685 | 2008.07.16 08:36 | close | 895 | 1.00 | 0.79470 | 0.78761 | 0.79650 | -128.89 | 36088.98 |
| 2686 | 2008.07.16 16:59 | buy | 896 | 1.00 | 0.79269 | 0.00000 | 0.00000 | ||
| 2687 | 2008.07.16 16:59 | modify | 896 | 1.00 | 0.79269 | 0.78480 | 0.79369 | ||
| 2688 | 2008.07.17 04:59 | close | 896 | 1.00 | 0.79240 | 0.78480 | 0.79369 | -46.72 | 36042.26 |
| 2689 | 2008.07.17 18:18 | sell | 897 | 1.00 | 0.79230 | 0.00000 | 0.00000 | ||
| 2690 | 2008.07.17 18:18 | modify | 897 | 1.00 | 0.79230 | 0.80019 | 0.79130 | ||
| 2691 | 2008.07.17 20:29 | t/p | 897 | 1.00 | 0.79130 | 0.80019 | 0.79130 | 161.14 | 36203.40 |
| 2692 | 2008.07.17 22:10 | sell | 898 | 1.00 | 0.79268 | 0.00000 | 0.00000 | ||
| 2693 | 2008.07.17 22:10 | modify | 898 | 1.00 | 0.79268 | 0.80057 | 0.79168 | ||
| 2694 | 2008.07.17 22:46 | t/p | 898 | 1.00 | 0.79168 | 0.80057 | 0.79168 | 161.14 | 36364.54 |
| 2695 | 2008.07.21 21:15 | sell | 899 | 1.00 | 0.79560 | 0.00000 | 0.00000 | ||
| 2696 | 2008.07.21 21:15 | modify | 899 | 1.00 | 0.79560 | 0.80349 | 0.79460 | ||
| 2697 | 2008.07.22 11:03 | t/p | 899 | 1.00 | 0.79460 | 0.80349 | 0.79460 | 161.14 | 36525.68 |
| 2698 | 2008.07.22 16:59 | buy | 900 | 1.00 | 0.79304 | 0.00000 | 0.00000 | ||
| 2699 | 2008.07.22 16:59 | modify | 900 | 1.00 | 0.79304 | 0.78515 | 0.79404 | ||
| 2700 | 2008.07.22 23:40 | close | 900 | 1.00 | 0.79310 | 0.78515 | 0.79404 | 9.67 | 36535.35 |
| 2701 | 2008.07.23 16:59 | buy | 901 | 1.00 | 0.78630 | 0.00000 | 0.00000 | ||
| 2702 | 2008.07.23 16:59 | modify | 901 | 1.00 | 0.78630 | 0.77841 | 0.78730 | ||
| 2703 | 2008.07.24 08:58 | close | 901 | 1.00 | 0.78628 | 0.77841 | 0.78730 | -3.22 | 36532.13 |
| 2704 | 2008.07.24 16:59 | sell | 902 | 1.00 | 0.79030 | 0.00000 | 0.00000 | ||
| 2705 | 2008.07.24 16:59 | modify | 902 | 1.00 | 0.79030 | 0.79819 | 0.78930 | ||
| 2706 | 2008.07.24 18:57 | t/p | 902 | 1.00 | 0.78930 | 0.79819 | 0.78930 | 161.14 | 36693.27 |
| 2707 | 2008.07.24 19:21 | buy | 903 | 1.00 | 0.78909 | 0.00000 | 0.00000 | ||
| 2708 | 2008.07.24 19:21 | modify | 903 | 1.00 | 0.78909 | 0.78120 | 0.79009 | ||
| 2709 | 2008.07.25 01:29 | t/p | 903 | 1.00 | 0.79009 | 0.78120 | 0.79009 | 161.11 | 36854.38 |
| 2710 | 2008.07.28 16:59 | buy | 904 | 1.00 | 0.79042 | 0.00000 | 0.00000 | ||
| 2711 | 2008.07.28 16:59 | modify | 904 | 1.00 | 0.79042 | 0.78253 | 0.79142 | ||
| 2712 | 2008.07.29 12:00 | close | 904 | 1.00 | 0.79004 | 0.78253 | 0.79142 | -61.23 | 36793.15 |
| 2713 | 2008.07.29 16:59 | buy | 905 | 1.00 | 0.78729 | 0.00000 | 0.00000 | ||
| 2714 | 2008.07.29 16:59 | modify | 905 | 1.00 | 0.78729 | 0.77940 | 0.78829 | ||
| 2715 | 2008.07.29 22:53 | close | 905 | 1.00 | 0.78790 | 0.77940 | 0.78829 | 98.28 | 36891.43 |
| 2716 | 2008.07.30 17:14 | buy | 906 | 1.00 | 0.78579 | 0.00000 | 0.00000 | ||
| 2717 | 2008.07.30 17:14 | modify | 906 | 1.00 | 0.78579 | 0.77790 | 0.78679 | ||
| 2718 | 2008.07.30 18:48 | close | 906 | 1.00 | 0.78660 | 0.77790 | 0.78679 | 130.51 | 37021.94 |
| 2719 | 2008.07.30 18:49 | sell | 907 | 1.00 | 0.78670 | 0.00000 | 0.00000 | ||
| 2720 | 2008.07.30 18:49 | modify | 907 | 1.00 | 0.78670 | 0.79459 | 0.78570 | ||
| 2721 | 2008.07.30 21:23 | t/p | 907 | 1.00 | 0.78570 | 0.79459 | 0.78570 | 161.13 | 37183.07 |
| 2722 | 2008.07.31 17:10 | buy | 908 | 1.00 | 0.78739 | 0.00000 | 0.00000 | ||
| 2723 | 2008.07.31 17:10 | modify | 908 | 1.00 | 0.78739 | 0.77950 | 0.78839 | ||
| 2724 | 2008.08.01 08:57 | close | 908 | 1.00 | 0.78590 | 0.77950 | 0.78839 | -240.06 | 36943.01 |
| 2725 | 2008.08.04 17:00 | sell | 909 | 1.00 | 0.79400 | 0.00000 | 0.00000 | ||
| 2726 | 2008.08.04 17:00 | modify | 909 | 1.00 | 0.79400 | 0.80189 | 0.79300 | ||
| 2727 | 2008.08.05 02:39 | close | 909 | 1.00 | 0.79309 | 0.80189 | 0.79300 | 146.63 | 37089.64 |
| 2728 | 2008.08.05 17:37 | buy | 910 | 1.00 | 0.79149 | 0.00000 | 0.00000 | ||
| 2729 | 2008.08.05 17:37 | modify | 910 | 1.00 | 0.79149 | 0.78360 | 0.79249 | ||
| 2730 | 2008.08.06 05:49 | close | 910 | 1.00 | 0.79200 | 0.78360 | 0.79249 | 82.17 | 37171.81 |
| 2731 | 2008.08.07 16:59 | buy | 911 | 1.00 | 0.79093 | 0.00000 | 0.00000 | ||
| 2732 | 2008.08.07 16:59 | modify | 911 | 1.00 | 0.79093 | 0.78304 | 0.79193 | ||
| 2733 | 2008.08.07 21:48 | close | 911 | 1.00 | 0.78927 | 0.78304 | 0.79193 | -267.45 | 36904.36 |
| 2734 | 2008.08.07 21:48 | sell | 912 | 1.00 | 0.78925 | 0.00000 | 0.00000 | ||
| 2735 | 2008.08.07 21:48 | modify | 912 | 1.00 | 0.78925 | 0.79714 | 0.78825 | ||
| 2736 | 2008.08.07 22:14 | t/p | 912 | 1.00 | 0.78825 | 0.79714 | 0.78825 | 161.14 | 37065.50 |
| 2737 | 2008.08.11 16:59 | sell | 913 | 1.00 | 0.78217 | 0.00000 | 0.00000 | ||
| 2738 | 2008.08.11 16:59 | modify | 913 | 1.00 | 0.78217 | 0.79006 | 0.78117 | ||
| 2739 | 2008.08.11 18:07 | t/p | 913 | 1.00 | 0.78117 | 0.79006 | 0.78117 | 161.14 | 37226.64 |
| 2740 | 2008.08.11 18:09 | buy | 914 | 1.00 | 0.78091 | 0.00000 | 0.00000 | ||
| 2741 | 2008.08.11 18:09 | modify | 914 | 1.00 | 0.78091 | 0.77302 | 0.78191 | ||
| 2742 | 2008.08.12 03:40 | close | 914 | 1.00 | 0.78080 | 0.77302 | 0.78191 | -17.72 | 37208.92 |
| 2743 | 2008.08.12 19:41 | sell | 915 | 1.00 | 0.78490 | 0.00000 | 0.00000 | ||
| 2744 | 2008.08.12 19:41 | modify | 915 | 1.00 | 0.78490 | 0.79279 | 0.78390 | ||
| 2745 | 2008.08.13 01:22 | close | 915 | 1.00 | 0.78599 | 0.79279 | 0.78390 | -175.64 | 37033.28 |
| 2746 | 2008.08.13 16:59 | sell | 916 | 1.00 | 0.79695 | 0.00000 | 0.00000 | ||
| 2747 | 2008.08.13 16:59 | modify | 916 | 1.00 | 0.79695 | 0.80484 | 0.79595 | ||
| 2748 | 2008.08.14 02:07 | close | 916 | 1.00 | 0.79759 | 0.80484 | 0.79595 | -103.13 | 36930.15 |
| 2749 | 2008.08.14 16:59 | buy | 917 | 1.00 | 0.79455 | 0.00000 | 0.00000 | ||
| 2750 | 2008.08.14 16:59 | modify | 917 | 1.00 | 0.79455 | 0.78666 | 0.79555 | ||
| 2751 | 2008.08.15 03:52 | close | 917 | 1.00 | 0.79237 | 0.78666 | 0.79555 | -351.22 | 36578.93 |
| 2752 | 2008.08.18 17:37 | sell | 918 | 1.00 | 0.78860 | 0.00000 | 0.00000 | ||
| 2753 | 2008.08.18 17:37 | modify | 918 | 1.00 | 0.78860 | 0.79649 | 0.78760 | ||
| 2754 | 2008.08.18 22:57 | close | 918 | 1.00 | 0.78801 | 0.79649 | 0.78760 | 95.07 | 36674.00 |
| 2755 | 2008.08.18 22:57 | buy | 919 | 1.00 | 0.78803 | 0.00000 | 0.00000 | ||
| 2756 | 2008.08.18 22:57 | modify | 919 | 1.00 | 0.78803 | 0.78014 | 0.78903 | ||
| 2757 | 2008.08.19 07:52 | close | 919 | 1.00 | 0.78862 | 0.78014 | 0.78903 | 95.05 | 36769.05 |
| 2758 | 2008.08.19 17:08 | sell | 920 | 1.00 | 0.78960 | 0.00000 | 0.00000 | ||
| 2759 | 2008.08.19 17:08 | modify | 920 | 1.00 | 0.78960 | 0.79749 | 0.78860 | ||
| 2760 | 2008.08.20 11:24 | close | 920 | 1.00 | 0.79179 | 0.79749 | 0.78860 | -352.90 | 36416.15 |
| 2761 | 2008.08.20 17:10 | buy | 921 | 1.00 | 0.79175 | 0.00000 | 0.00000 | ||
| 2762 | 2008.08.20 17:10 | modify | 921 | 1.00 | 0.79175 | 0.78386 | 0.79275 | ||
| 2763 | 2008.08.20 20:36 | close | 921 | 1.00 | 0.79150 | 0.78386 | 0.79275 | -40.28 | 36375.87 |
| 2764 | 2008.08.20 20:37 | sell | 922 | 1.00 | 0.79149 | 0.00000 | 0.00000 | ||
| 2765 | 2008.08.20 20:37 | modify | 922 | 1.00 | 0.79149 | 0.79938 | 0.79049 | ||
| 2766 | 2008.08.21 08:29 | close | 922 | 1.00 | 0.79212 | 0.79938 | 0.79049 | -101.51 | 36274.36 |
| 2767 | 2008.08.25 17:36 | buy | 923 | 1.00 | 0.79699 | 0.00000 | 0.00000 | ||
| 2768 | 2008.08.25 17:36 | modify | 923 | 1.00 | 0.79699 | 0.78910 | 0.79799 | ||
| 2769 | 2008.08.26 01:36 | close | 923 | 1.00 | 0.79710 | 0.78910 | 0.79799 | 17.72 | 36292.08 |
| 2770 | 2008.08.26 16:59 | sell | 924 | 1.00 | 0.79679 | 0.00000 | 0.00000 | ||
| 2771 | 2008.08.26 16:59 | modify | 924 | 1.00 | 0.79679 | 0.80468 | 0.79579 | ||
| 2772 | 2008.08.26 19:56 | close | 924 | 1.00 | 0.79609 | 0.80468 | 0.79579 | 112.80 | 36404.88 |
| 2773 | 2008.08.27 16:59 | sell | 925 | 1.00 | 0.79992 | 0.00000 | 0.00000 | ||
| 2774 | 2008.08.27 16:59 | modify | 925 | 1.00 | 0.79992 | 0.80781 | 0.79892 | ||
| 2775 | 2008.08.28 06:17 | close | 925 | 1.00 | 0.80459 | 0.80781 | 0.79892 | -752.51 | 35652.37 |
| 2776 | 2008.08.28 17:36 | buy | 926 | 1.00 | 0.80399 | 0.00000 | 0.00000 | ||
| 2777 | 2008.08.28 17:36 | modify | 926 | 1.00 | 0.80399 | 0.79610 | 0.80499 | ||
| 2778 | 2008.08.29 01:10 | close | 926 | 1.00 | 0.80450 | 0.79610 | 0.80499 | 82.17 | 35734.54 |
| 2779 | 2008.09.01 17:10 | buy | 927 | 1.00 | 0.81049 | 0.00000 | 0.00000 | ||
| 2780 | 2008.09.01 17:10 | modify | 927 | 1.00 | 0.81049 | 0.80260 | 0.81149 | ||
| 2781 | 2008.09.01 17:24 | t/p | 927 | 1.00 | 0.81149 | 0.80260 | 0.81149 | 161.11 | 35895.65 |
| 2782 | 2008.09.01 17:26 | sell | 928 | 1.00 | 0.81179 | 0.00000 | 0.00000 | ||
| 2783 | 2008.09.01 17:26 | modify | 928 | 1.00 | 0.81179 | 0.81968 | 0.81079 | ||
| 2784 | 2008.09.01 17:55 | t/p | 928 | 1.00 | 0.81079 | 0.81968 | 0.81079 | 161.14 | 36056.79 |
| 2785 | 2008.09.01 18:51 | buy | 929 | 1.00 | 0.81019 | 0.00000 | 0.00000 | ||
| 2786 | 2008.09.01 18:51 | modify | 929 | 1.00 | 0.81019 | 0.80230 | 0.81119 | ||
| 2787 | 2008.09.01 22:37 | t/p | 929 | 1.00 | 0.81119 | 0.80230 | 0.81119 | 161.11 | 36217.90 |
| 2788 | 2008.09.01 22:42 | sell | 930 | 1.00 | 0.81140 | 0.00000 | 0.00000 | ||
| 2789 | 2008.09.01 22:42 | modify | 930 | 1.00 | 0.81140 | 0.81929 | 0.81040 | ||
| 2790 | 2008.09.02 08:14 | close | 930 | 1.00 | 0.81339 | 0.81929 | 0.81040 | -320.67 | 35897.23 |
| 2791 | 2008.09.02 18:06 | sell | 931 | 1.00 | 0.81405 | 0.00000 | 0.00000 | ||
| 2792 | 2008.09.02 18:06 | modify | 931 | 1.00 | 0.81405 | 0.82194 | 0.81305 | ||
| 2793 | 2008.09.03 03:30 | close | 931 | 1.00 | 0.81359 | 0.82194 | 0.81305 | 74.12 | 35971.35 |
| 2794 | 2008.09.03 17:02 | sell | 932 | 1.00 | 0.81440 | 0.00000 | 0.00000 | ||
| 2795 | 2008.09.03 17:02 | modify | 932 | 1.00 | 0.81440 | 0.82229 | 0.81340 | ||
| 2796 | 2008.09.03 22:29 | close | 932 | 1.00 | 0.81549 | 0.82229 | 0.81340 | -175.64 | 35795.71 |
| 2797 | 2008.09.04 16:59 | buy | 933 | 1.00 | 0.81143 | 0.00000 | 0.00000 | ||
| 2798 | 2008.09.04 16:59 | modify | 933 | 1.00 | 0.81143 | 0.80354 | 0.81243 | ||
| 2799 | 2008.09.04 17:15 | t/p | 933 | 1.00 | 0.81243 | 0.80354 | 0.81243 | 161.11 | 35956.82 |
| 2800 | 2008.09.04 17:19 | sell | 934 | 1.00 | 0.81260 | 0.00000 | 0.00000 | ||
| 2801 | 2008.09.04 17:19 | modify | 934 | 1.00 | 0.81260 | 0.82049 | 0.81160 | ||
| 2802 | 2008.09.04 17:30 | t/p | 934 | 1.00 | 0.81160 | 0.82049 | 0.81160 | 161.14 | 36117.96 |
| 2803 | 2008.09.04 17:36 | buy | 935 | 1.00 | 0.81119 | 0.00000 | 0.00000 | ||
| 2804 | 2008.09.04 17:36 | modify | 935 | 1.00 | 0.81119 | 0.80330 | 0.81219 | ||
| 2805 | 2008.09.04 23:30 | close | 935 | 1.00 | 0.81080 | 0.80330 | 0.81219 | -62.83 | 36055.13 |
| 2806 | 2008.09.08 16:59 | buy | 936 | 1.00 | 0.80520 | 0.00000 | 0.00000 | ||
| 2807 | 2008.09.08 16:59 | modify | 936 | 1.00 | 0.80520 | 0.79731 | 0.80620 | ||
| 2808 | 2008.09.08 17:01 | t/p | 936 | 1.00 | 0.80620 | 0.79731 | 0.80620 | 161.11 | 36216.24 |
| 2809 | 2008.09.08 17:58 | buy | 937 | 1.00 | 0.80525 | 0.00000 | 0.00000 | ||
| 2810 | 2008.09.08 17:58 | modify | 937 | 1.00 | 0.80525 | 0.79736 | 0.80625 | ||
| 2811 | 2008.09.08 19:14 | close | 937 | 1.00 | 0.80590 | 0.79736 | 0.80625 | 104.73 | 36320.97 |
| 2812 | 2008.09.08 19:15 | sell | 938 | 1.00 | 0.80590 | 0.00000 | 0.00000 | ||
| 2813 | 2008.09.08 19:15 | modify | 938 | 1.00 | 0.80590 | 0.81379 | 0.80490 | ||
| 2814 | 2008.09.08 19:35 | t/p | 938 | 1.00 | 0.80490 | 0.81379 | 0.80490 | 161.13 | 36482.10 |
| 2815 | 2008.09.08 19:35 | buy | 939 | 1.00 | 0.80459 | 0.00000 | 0.00000 | ||
| 2816 | 2008.09.08 19:35 | modify | 939 | 1.00 | 0.80459 | 0.79670 | 0.80559 | ||
| 2817 | 2008.09.08 23:10 | close | 939 | 1.00 | 0.80473 | 0.79670 | 0.80559 | 22.55 | 36504.65 |
| 2818 | 2008.09.09 16:59 | buy | 940 | 1.00 | 0.80119 | 0.00000 | 0.00000 | ||
| 2819 | 2008.09.09 16:59 | modify | 940 | 1.00 | 0.80119 | 0.79330 | 0.80219 | ||
| 2820 | 2008.09.09 17:11 | t/p | 940 | 1.00 | 0.80219 | 0.79330 | 0.80219 | 161.12 | 36665.77 |
| 2821 | 2008.09.09 17:18 | sell | 941 | 1.00 | 0.80246 | 0.00000 | 0.00000 | ||
| 2822 | 2008.09.09 17:18 | modify | 941 | 1.00 | 0.80246 | 0.81035 | 0.80146 | ||
| 2823 | 2008.09.09 21:15 | close | 941 | 1.00 | 0.80236 | 0.81035 | 0.80146 | 16.11 | 36681.88 |
| 2824 | 2008.09.09 21:15 | buy | 942 | 1.00 | 0.80230 | 0.00000 | 0.00000 | ||
| 2825 | 2008.09.09 21:15 | modify | 942 | 1.00 | 0.80230 | 0.79441 | 0.80330 | ||
| 2826 | 2008.09.10 00:16 | t/p | 942 | 1.00 | 0.80330 | 0.79441 | 0.80330 | 161.11 | 36842.99 |
| 2827 | 2008.09.10 16:59 | buy | 943 | 1.00 | 0.80078 | 0.00000 | 0.00000 | ||
| 2828 | 2008.09.10 16:59 | modify | 943 | 1.00 | 0.80078 | 0.79289 | 0.80178 | ||
| 2829 | 2008.09.10 21:22 | close | 943 | 1.00 | 0.79980 | 0.79289 | 0.80178 | -157.89 | 36685.10 |
| 2830 | 2008.09.10 21:22 | sell | 944 | 1.00 | 0.79990 | 0.00000 | 0.00000 | ||
| 2831 | 2008.09.10 21:22 | modify | 944 | 1.00 | 0.79990 | 0.80779 | 0.79890 | ||
| 2832 | 2008.09.10 21:56 | t/p | 944 | 1.00 | 0.79890 | 0.80779 | 0.79890 | 161.14 | 36846.24 |
| 2833 | 2008.09.11 16:59 | sell | 945 | 1.00 | 0.79513 | 0.00000 | 0.00000 | ||
| 2834 | 2008.09.11 16:59 | modify | 945 | 1.00 | 0.79513 | 0.80302 | 0.79413 | ||
| 2835 | 2008.09.12 03:01 | close | 945 | 1.00 | 0.79654 | 0.80302 | 0.79413 | -227.21 | 36619.03 |
| 2836 | 2008.09.15 16:59 | buy | 946 | 1.00 | 0.79151 | 0.00000 | 0.00000 | ||
| 2837 | 2008.09.15 16:59 | modify | 946 | 1.00 | 0.79151 | 0.78362 | 0.79251 | ||
| 2838 | 2008.09.15 17:37 | t/p | 946 | 1.00 | 0.79251 | 0.78362 | 0.79251 | 161.12 | 36780.15 |
| 2839 | 2008.09.15 17:39 | sell | 947 | 1.00 | 0.79277 | 0.00000 | 0.00000 | ||
| 2840 | 2008.09.15 17:39 | modify | 947 | 1.00 | 0.79277 | 0.80066 | 0.79177 | ||
| 2841 | 2008.09.15 20:56 | close | 947 | 1.00 | 0.79194 | 0.80066 | 0.79177 | 133.75 | 36913.90 |
| 2842 | 2008.09.15 20:56 | buy | 948 | 1.00 | 0.79198 | 0.00000 | 0.00000 | ||
| 2843 | 2008.09.15 20:56 | modify | 948 | 1.00 | 0.79198 | 0.78409 | 0.79298 | ||
| 2844 | 2008.09.15 20:59 | t/p | 948 | 1.00 | 0.79298 | 0.78409 | 0.79298 | 161.11 | 37075.01 |
| 2845 | 2008.09.15 21:24 | sell | 949 | 1.00 | 0.79378 | 0.00000 | 0.00000 | ||
| 2846 | 2008.09.15 21:24 | modify | 949 | 1.00 | 0.79378 | 0.80167 | 0.79278 | ||
| 2847 | 2008.09.15 22:15 | close | 949 | 1.00 | 0.79295 | 0.80167 | 0.79278 | 133.75 | 37208.76 |
| 2848 | 2008.09.15 22:15 | buy | 950 | 1.00 | 0.79289 | 0.00000 | 0.00000 | ||
| 2849 | 2008.09.15 22:15 | modify | 950 | 1.00 | 0.79289 | 0.78500 | 0.79389 | ||
| 2850 | 2008.09.15 23:56 | close | 950 | 1.00 | 0.79330 | 0.78500 | 0.79389 | 66.06 | 37274.82 |
| 2851 | 2008.09.16 16:59 | buy | 951 | 1.00 | 0.79597 | 0.00000 | 0.00000 | ||
| 2852 | 2008.09.16 16:59 | modify | 951 | 1.00 | 0.79597 | 0.78808 | 0.79697 | ||
| 2853 | 2008.09.16 22:50 | close | 951 | 1.00 | 0.79313 | 0.78808 | 0.79697 | -457.57 | 36817.25 |
| 2854 | 2008.09.16 22:50 | sell | 952 | 1.00 | 0.79324 | 0.00000 | 0.00000 | ||
| 2855 | 2008.09.16 22:50 | modify | 952 | 1.00 | 0.79324 | 0.80113 | 0.79224 | ||
| 2856 | 2008.09.16 23:00 | t/p | 952 | 1.00 | 0.79224 | 0.80113 | 0.79224 | 161.14 | 36978.39 |
| 2857 | 2008.09.17 16:59 | buy | 953 | 1.00 | 0.79053 | 0.00000 | 0.00000 | ||
| 2858 | 2008.09.17 16:59 | modify | 953 | 1.00 | 0.79053 | 0.78264 | 0.79153 | ||
| 2859 | 2008.09.17 19:29 | close | 953 | 1.00 | 0.79030 | 0.78264 | 0.79153 | -37.06 | 36941.33 |
| 2860 | 2008.09.17 19:30 | sell | 954 | 1.00 | 0.79030 | 0.00000 | 0.00000 | ||
| 2861 | 2008.09.17 19:30 | modify | 954 | 1.00 | 0.79030 | 0.79819 | 0.78930 | ||
| 2862 | 2008.09.17 19:31 | t/p | 954 | 1.00 | 0.78930 | 0.79819 | 0.78930 | 161.14 | 37102.47 |
| 2863 | 2008.09.17 19:37 | buy | 955 | 1.00 | 0.78899 | 0.00000 | 0.00000 | ||
| 2864 | 2008.09.17 19:37 | modify | 955 | 1.00 | 0.78899 | 0.78110 | 0.78999 | ||
| 2865 | 2008.09.17 19:41 | t/p | 955 | 1.00 | 0.78999 | 0.78110 | 0.78999 | 161.12 | 37263.59 |
| 2866 | 2008.09.17 19:41 | sell | 956 | 1.00 | 0.79034 | 0.00000 | 0.00000 | ||
| 2867 | 2008.09.17 19:41 | modify | 956 | 1.00 | 0.79034 | 0.79823 | 0.78934 | ||
| 2868 | 2008.09.17 19:45 | t/p | 956 | 1.00 | 0.78934 | 0.79823 | 0.78934 | 161.14 | 37424.73 |
| 2869 | 2008.09.17 19:45 | buy | 957 | 1.00 | 0.78902 | 0.00000 | 0.00000 | ||
| 2870 | 2008.09.17 19:45 | modify | 957 | 1.00 | 0.78902 | 0.78113 | 0.79002 | ||
| 2871 | 2008.09.17 19:52 | t/p | 957 | 1.00 | 0.79002 | 0.78113 | 0.79002 | 161.11 | 37585.84 |
| 2872 | 2008.09.17 19:53 | sell | 958 | 1.00 | 0.79026 | 0.00000 | 0.00000 | ||
| 2873 | 2008.09.17 19:53 | modify | 958 | 1.00 | 0.79026 | 0.79815 | 0.78926 | ||
| 2874 | 2008.09.17 20:08 | t/p | 958 | 1.00 | 0.78926 | 0.79815 | 0.78926 | 161.14 | 37746.98 |
| 2875 | 2008.09.17 20:08 | buy | 959 | 1.00 | 0.78919 | 0.00000 | 0.00000 | ||
| 2876 | 2008.09.17 20:08 | modify | 959 | 1.00 | 0.78919 | 0.78130 | 0.79019 | ||
| 2877 | 2008.09.17 20:14 | t/p | 959 | 1.00 | 0.79019 | 0.78130 | 0.79019 | 161.11 | 37908.09 |
| 2878 | 2008.09.17 20:44 | buy | 960 | 1.00 | 0.78920 | 0.00000 | 0.00000 | ||
| 2879 | 2008.09.17 20:44 | modify | 960 | 1.00 | 0.78920 | 0.78131 | 0.79020 | ||
| 2880 | 2008.09.17 23:51 | close | 960 | 1.00 | 0.78930 | 0.78131 | 0.79020 | 16.11 | 37924.20 |
| 2881 | 2008.09.18 16:59 | buy | 961 | 1.00 | 0.79044 | 0.00000 | 0.00000 | ||
| 2882 | 2008.09.18 16:59 | modify | 961 | 1.00 | 0.79044 | 0.78255 | 0.79144 | ||
| 2883 | 2008.09.18 17:19 | t/p | 961 | 1.00 | 0.79144 | 0.78255 | 0.79144 | 161.12 | 38085.32 |
| 2884 | 2008.09.18 17:43 | sell | 962 | 1.00 | 0.79215 | 0.00000 | 0.00000 | ||
| 2885 | 2008.09.18 17:43 | modify | 962 | 1.00 | 0.79215 | 0.80004 | 0.79115 | ||
| 2886 | 2008.09.18 17:49 | t/p | 962 | 1.00 | 0.79115 | 0.80004 | 0.79115 | 161.14 | 38246.46 |
| 2887 | 2008.09.18 17:51 | buy | 963 | 1.00 | 0.79081 | 0.00000 | 0.00000 | ||
| 2888 | 2008.09.18 17:51 | modify | 963 | 1.00 | 0.79081 | 0.78292 | 0.79181 | ||
| 2889 | 2008.09.18 18:17 | close | 963 | 1.00 | 0.79170 | 0.78292 | 0.79181 | 143.40 | 38389.86 |
| 2890 | 2008.09.18 18:18 | sell | 964 | 1.00 | 0.79171 | 0.00000 | 0.00000 | ||
| 2891 | 2008.09.18 18:18 | modify | 964 | 1.00 | 0.79171 | 0.79960 | 0.79071 | ||
| 2892 | 2008.09.18 19:08 | t/p | 964 | 1.00 | 0.79071 | 0.79960 | 0.79071 | 161.14 | 38551.00 |
| 2893 | 2008.09.18 19:10 | sell | 965 | 1.00 | 0.79160 | 0.00000 | 0.00000 | ||
| 2894 | 2008.09.18 19:10 | modify | 965 | 1.00 | 0.79160 | 0.79949 | 0.79060 | ||
| 2895 | 2008.09.18 19:42 | t/p | 965 | 1.00 | 0.79060 | 0.79949 | 0.79060 | 161.14 | 38712.14 |
| 2896 | 2008.09.18 20:20 | buy | 966 | 1.00 | 0.79019 | 0.00000 | 0.00000 | ||
| 2897 | 2008.09.18 20:20 | modify | 966 | 1.00 | 0.79019 | 0.78230 | 0.79119 | ||
| 2898 | 2008.09.19 02:11 | close | 966 | 1.00 | 0.78909 | 0.78230 | 0.79119 | -177.22 | 38534.92 |
| 2899 | 2008.09.22 16:59 | sell | 967 | 1.00 | 0.79383 | 0.00000 | 0.00000 | ||
| 2900 | 2008.09.22 16:59 | modify | 967 | 1.00 | 0.79383 | 0.80172 | 0.79283 | ||
| 2901 | 2008.09.23 05:19 | close | 967 | 1.00 | 0.79674 | 0.80172 | 0.79283 | -468.92 | 38066.00 |
| 2902 | 2008.09.23 16:59 | buy | 968 | 1.00 | 0.79429 | 0.00000 | 0.00000 | ||
| 2903 | 2008.09.23 16:59 | modify | 968 | 1.00 | 0.79429 | 0.78640 | 0.79529 | ||
| 2904 | 2008.09.24 04:33 | close | 968 | 1.00 | 0.79220 | 0.78640 | 0.79529 | -336.73 | 37729.27 |
| 2905 | 2008.09.24 17:00 | buy | 969 | 1.00 | 0.79179 | 0.00000 | 0.00000 | ||
| 2906 | 2008.09.24 17:00 | modify | 969 | 1.00 | 0.79179 | 0.78390 | 0.79279 | ||
| 2907 | 2008.09.25 03:18 | close | 969 | 1.00 | 0.79219 | 0.78390 | 0.79279 | 64.44 | 37793.71 |
| 2908 | 2008.09.25 16:59 | sell | 970 | 1.00 | 0.79427 | 0.00000 | 0.00000 | ||
| 2909 | 2008.09.25 16:59 | modify | 970 | 1.00 | 0.79427 | 0.80216 | 0.79327 | ||
| 2910 | 2008.09.25 21:01 | close | 970 | 1.00 | 0.79518 | 0.80216 | 0.79327 | -146.64 | 37647.07 |
| 2911 | 2008.09.25 21:01 | buy | 971 | 1.00 | 0.79509 | 0.00000 | 0.00000 | ||
| 2912 | 2008.09.25 21:01 | modify | 971 | 1.00 | 0.79509 | 0.78720 | 0.79609 | ||
| 2913 | 2008.09.25 21:05 | t/p | 971 | 1.00 | 0.79609 | 0.78720 | 0.79609 | 161.11 | 37808.18 |
| 2914 | 2008.09.25 21:32 | buy | 972 | 1.00 | 0.79519 | 0.00000 | 0.00000 | ||
| 2915 | 2008.09.25 21:32 | modify | 972 | 1.00 | 0.79519 | 0.78730 | 0.79619 | ||
| 2916 | 2008.09.26 01:53 | t/p | 972 | 1.00 | 0.79619 | 0.78730 | 0.79619 | 161.11 | 37969.29 |
| 2917 | 2008.09.29 16:59 | sell | 973 | 1.00 | 0.79779 | 0.00000 | 0.00000 | ||
| 2918 | 2008.09.29 16:59 | modify | 973 | 1.00 | 0.79779 | 0.80568 | 0.79679 | ||
| 2919 | 2008.09.29 20:22 | close | 973 | 1.00 | 0.79749 | 0.80568 | 0.79679 | 48.34 | 38017.63 |
| 2920 | 2008.09.29 20:22 | buy | 974 | 1.00 | 0.79753 | 0.00000 | 0.00000 | ||
| 2921 | 2008.09.29 20:22 | modify | 974 | 1.00 | 0.79753 | 0.78964 | 0.79853 | ||
| 2922 | 2008.09.29 20:27 | t/p | 974 | 1.00 | 0.79853 | 0.78964 | 0.79853 | 161.11 | 38178.74 |
| 2923 | 2008.09.29 20:27 | sell | 975 | 1.00 | 0.79880 | 0.00000 | 0.00000 | ||
| 2924 | 2008.09.29 20:27 | modify | 975 | 1.00 | 0.79880 | 0.80669 | 0.79780 | ||
| 2925 | 2008.09.29 20:35 | t/p | 975 | 1.00 | 0.79780 | 0.80669 | 0.79780 | 161.14 | 38339.88 |
| 2926 | 2008.09.29 20:36 | buy | 976 | 1.00 | 0.79749 | 0.00000 | 0.00000 | ||
| 2927 | 2008.09.29 20:36 | modify | 976 | 1.00 | 0.79749 | 0.78960 | 0.79849 | ||
| 2928 | 2008.09.29 20:53 | t/p | 976 | 1.00 | 0.79849 | 0.78960 | 0.79849 | 161.12 | 38501.00 |
| 2929 | 2008.09.29 20:53 | sell | 977 | 1.00 | 0.79880 | 0.00000 | 0.00000 | ||
| 2930 | 2008.09.29 20:53 | modify | 977 | 1.00 | 0.79880 | 0.80669 | 0.79780 | ||
| 2931 | 2008.09.29 20:59 | t/p | 977 | 1.00 | 0.79780 | 0.80669 | 0.79780 | 161.14 | 38662.14 |
| 2932 | 2008.09.29 21:40 | sell | 978 | 1.00 | 0.79860 | 0.00000 | 0.00000 | ||
| 2933 | 2008.09.29 21:40 | modify | 978 | 1.00 | 0.79860 | 0.80649 | 0.79760 | ||
| 2934 | 2008.09.30 00:45 | close | 978 | 1.00 | 0.79789 | 0.80649 | 0.79760 | 114.41 | 38776.55 |
| 2935 | 2008.09.30 16:59 | buy | 979 | 1.00 | 0.78758 | 0.00000 | 0.00000 | ||
| 2936 | 2008.09.30 16:59 | modify | 979 | 1.00 | 0.78758 | 0.77969 | 0.78858 | ||
| 2937 | 2008.09.30 17:03 | t/p | 979 | 1.00 | 0.78858 | 0.77969 | 0.78858 | 161.12 | 38937.67 |
| 2938 | 2008.09.30 17:18 | sell | 980 | 1.00 | 0.78917 | 0.00000 | 0.00000 | ||
| 2939 | 2008.09.30 17:18 | modify | 980 | 1.00 | 0.78917 | 0.79706 | 0.78817 | ||
| 2940 | 2008.10.01 00:29 | close | 980 | 1.00 | 0.79102 | 0.79706 | 0.78817 | -298.11 | 38639.56 |
| 2941 | 2008.10.01 16:59 | buy | 981 | 1.00 | 0.79114 | 0.00000 | 0.00000 | ||
| 2942 | 2008.10.01 16:59 | modify | 981 | 1.00 | 0.79114 | 0.78325 | 0.79214 | ||
| 2943 | 2008.10.01 19:53 | close | 981 | 1.00 | 0.79180 | 0.78325 | 0.79214 | 106.34 | 38745.90 |
| 2944 | 2008.10.01 19:53 | sell | 982 | 1.00 | 0.79192 | 0.00000 | 0.00000 | ||
| 2945 | 2008.10.01 19:53 | modify | 982 | 1.00 | 0.79192 | 0.79981 | 0.79092 | ||
| 2946 | 2008.10.01 22:04 | t/p | 982 | 1.00 | 0.79092 | 0.79981 | 0.79092 | 161.14 | 38907.04 |
| 2947 | 2008.10.02 17:29 | buy | 983 | 1.00 | 0.78409 | 0.00000 | 0.00000 | ||
| 2948 | 2008.10.02 17:29 | modify | 983 | 1.00 | 0.78409 | 0.77620 | 0.78509 | ||
| 2949 | 2008.10.02 17:42 | t/p | 983 | 1.00 | 0.78509 | 0.77620 | 0.78509 | 161.12 | 39068.16 |
| 2950 | 2008.10.02 18:01 | sell | 984 | 1.00 | 0.78497 | 0.00000 | 0.00000 | ||
| 2951 | 2008.10.02 18:01 | modify | 984 | 1.00 | 0.78497 | 0.79286 | 0.78397 | ||
| 2952 | 2008.10.02 18:41 | t/p | 984 | 1.00 | 0.78397 | 0.79286 | 0.78397 | 161.14 | 39229.30 |
| 2953 | 2008.10.02 18:49 | buy | 985 | 1.00 | 0.78370 | 0.00000 | 0.00000 | ||
| 2954 | 2008.10.02 18:49 | modify | 985 | 1.00 | 0.78370 | 0.77581 | 0.78470 | ||
| 2955 | 2008.10.02 22:20 | close | 985 | 1.00 | 0.78390 | 0.77581 | 0.78470 | 32.22 | 39261.52 |
| 2956 | 2008.10.02 22:21 | sell | 986 | 1.00 | 0.78400 | 0.00000 | 0.00000 | ||
| 2957 | 2008.10.02 22:21 | modify | 986 | 1.00 | 0.78400 | 0.79189 | 0.78300 | ||
| 2958 | 2008.10.02 23:12 | t/p | 986 | 1.00 | 0.78300 | 0.79189 | 0.78300 | 161.14 | 39422.66 |
| 2959 | 2008.10.06 16:59 | sell | 987 | 1.00 | 0.77795 | 0.00000 | 0.00000 | ||
| 2960 | 2008.10.06 16:59 | modify | 987 | 1.00 | 0.77795 | 0.78584 | 0.77695 | ||
| 2961 | 2008.10.06 17:03 | t/p | 987 | 1.00 | 0.77695 | 0.78584 | 0.77695 | 161.14 | 39583.80 |
| 2962 | 2008.10.06 17:03 | sell | 988 | 1.00 | 0.77672 | 0.00000 | 0.00000 | ||
| 2963 | 2008.10.06 17:03 | modify | 988 | 1.00 | 0.77672 | 0.78461 | 0.77572 | ||
| 2964 | 2008.10.06 19:03 | close | 988 | 1.00 | 0.77619 | 0.78461 | 0.77572 | 85.40 | 39669.20 |
| 2965 | 2008.10.06 19:03 | buy | 989 | 1.00 | 0.77624 | 0.00000 | 0.00000 | ||
| 2966 | 2008.10.06 19:03 | modify | 989 | 1.00 | 0.77624 | 0.76835 | 0.77724 | ||
| 2967 | 2008.10.06 22:29 | close | 989 | 1.00 | 0.77586 | 0.76835 | 0.77724 | -61.23 | 39607.97 |
| 2968 | 2008.10.06 22:29 | sell | 990 | 1.00 | 0.77582 | 0.00000 | 0.00000 | ||
| 2969 | 2008.10.06 22:29 | modify | 990 | 1.00 | 0.77582 | 0.78371 | 0.77482 | ||
| 2970 | 2008.10.06 22:48 | t/p | 990 | 1.00 | 0.77482 | 0.78371 | 0.77482 | 161.14 | 39769.11 |
| 2971 | 2008.10.06 22:49 | buy | 991 | 1.00 | 0.77459 | 0.00000 | 0.00000 | ||
| 2972 | 2008.10.06 22:49 | modify | 991 | 1.00 | 0.77459 | 0.76670 | 0.77559 | ||
| 2973 | 2008.10.06 23:39 | close | 991 | 1.00 | 0.77530 | 0.76670 | 0.77559 | 114.39 | 39883.50 |
| 2974 | 2008.10.07 16:59 | buy | 992 | 1.00 | 0.77508 | 0.00000 | 0.00000 | ||
| 2975 | 2008.10.07 16:59 | modify | 992 | 1.00 | 0.77508 | 0.76719 | 0.77608 | ||
| 2976 | 2008.10.07 18:00 | t/p | 992 | 1.00 | 0.77608 | 0.76719 | 0.77608 | 161.12 | 40044.62 |
| 2977 | 2008.10.07 18:01 | buy | 993 | 1.00 | 0.77569 | 0.00000 | 0.00000 | ||
| 2978 | 2008.10.07 18:01 | modify | 993 | 1.00 | 0.77569 | 0.76780 | 0.77669 | ||
| 2979 | 2008.10.07 18:16 | t/p | 993 | 1.00 | 0.77669 | 0.76780 | 0.77669 | 161.12 | 40205.74 |
| 2980 | 2008.10.07 18:23 | sell | 994 | 1.00 | 0.77690 | 0.00000 | 0.00000 | ||
| 2981 | 2008.10.07 18:23 | modify | 994 | 1.00 | 0.77690 | 0.78479 | 0.77590 | ||
| 2982 | 2008.10.07 22:55 | close | 994 | 1.00 | 0.77829 | 0.78479 | 0.77590 | -223.98 | 39981.76 |
| 2983 | 2008.10.08 16:59 | sell | 995 | 1.00 | 0.78739 | 0.00000 | 0.00000 | ||
| 2984 | 2008.10.08 16:59 | modify | 995 | 1.00 | 0.78739 | 0.79528 | 0.78639 | ||
| 2985 | 2008.10.08 21:01 | close | 995 | 1.00 | 0.79069 | 0.79528 | 0.78639 | -531.76 | 39450.00 |
| 2986 | 2008.10.08 21:02 | buy | 996 | 1.00 | 0.79059 | 0.00000 | 0.00000 | ||
| 2987 | 2008.10.08 21:02 | modify | 996 | 1.00 | 0.79059 | 0.78270 | 0.79159 | ||
| 2988 | 2008.10.09 01:20 | close | 996 | 1.00 | 0.79014 | 0.78270 | 0.79159 | -72.50 | 39377.50 |
| 2989 | 2008.10.09 16:59 | sell | 997 | 1.00 | 0.79175 | 0.00000 | 0.00000 | ||
| 2990 | 2008.10.09 16:59 | modify | 997 | 1.00 | 0.79175 | 0.79964 | 0.79075 | ||
| 2991 | 2008.10.09 21:30 | close | 997 | 1.00 | 0.79299 | 0.79964 | 0.79075 | -199.82 | 39177.68 |
| 2992 | 2008.10.09 21:32 | buy | 998 | 1.00 | 0.79300 | 0.00000 | 0.00000 | ||
| 2993 | 2008.10.09 21:32 | modify | 998 | 1.00 | 0.79300 | 0.78511 | 0.79400 | ||
| 2994 | 2008.10.09 21:39 | t/p | 998 | 1.00 | 0.79400 | 0.78511 | 0.79400 | 161.11 | 39338.79 |
| 2995 | 2008.10.09 21:39 | sell | 999 | 1.00 | 0.79430 | 0.00000 | 0.00000 | ||
| 2996 | 2008.10.09 21:39 | modify | 999 | 1.00 | 0.79430 | 0.80219 | 0.79330 | ||
| 2997 | 2008.10.10 01:15 | close | 999 | 1.00 | 0.79539 | 0.80219 | 0.79330 | -175.64 | 39163.15 |
| 2998 | 2008.10.13 16:59 | buy | 1000 | 1.00 | 0.78026 | 0.00000 | 0.00000 | ||
| 2999 | 2008.10.13 16:59 | modify | 1000 | 1.00 | 0.78026 | 0.77237 | 0.78126 | ||
| 3000 | 2008.10.13 19:07 | t/p | 1000 | 1.00 | 0.78126 | 0.77237 | 0.78126 | 161.11 | 39324.26 |
| 3001 | 2008.10.13 19:07 | sell | 1001 | 1.00 | 0.78150 | 0.00000 | 0.00000 | ||
| 3002 | 2008.10.13 19:07 | modify | 1001 | 1.00 | 0.78150 | 0.78939 | 0.78050 | ||
| 3003 | 2008.10.13 22:30 | close | 1001 | 1.00 | 0.78153 | 0.78939 | 0.78050 | -4.83 | 39319.43 |
| 3004 | 2008.10.13 22:30 | buy | 1002 | 1.00 | 0.78146 | 0.00000 | 0.00000 | ||
| 3005 | 2008.10.13 22:30 | modify | 1002 | 1.00 | 0.78146 | 0.77357 | 0.78246 | ||
| 3006 | 2008.10.13 22:33 | t/p | 1002 | 1.00 | 0.78246 | 0.77357 | 0.78246 | 161.11 | 39480.54 |
| 3007 | 2008.10.13 22:33 | sell | 1003 | 1.00 | 0.78286 | 0.00000 | 0.00000 | ||
| 3008 | 2008.10.13 22:33 | modify | 1003 | 1.00 | 0.78286 | 0.79075 | 0.78186 | ||
| 3009 | 2008.10.13 23:18 | close | 1003 | 1.00 | 0.78208 | 0.79075 | 0.78186 | 125.69 | 39606.23 |
| 3010 | 2008.10.14 16:59 | buy | 1004 | 1.00 | 0.77716 | 0.00000 | 0.00000 | ||
| 3011 | 2008.10.14 16:59 | modify | 1004 | 1.00 | 0.77716 | 0.76927 | 0.77816 | ||
| 3012 | 2008.10.14 17:07 | t/p | 1004 | 1.00 | 0.77816 | 0.76927 | 0.77816 | 161.12 | 39767.35 |
| 3013 | 2008.10.14 17:07 | buy | 1005 | 1.00 | 0.77839 | 0.00000 | 0.00000 | ||
| 3014 | 2008.10.14 17:07 | modify | 1005 | 1.00 | 0.77839 | 0.77050 | 0.77939 | ||
| 3015 | 2008.10.14 17:17 | t/p | 1005 | 1.00 | 0.77939 | 0.77050 | 0.77939 | 161.12 | 39928.47 |
| 3016 | 2008.10.14 17:35 | sell | 1006 | 1.00 | 0.78013 | 0.00000 | 0.00000 | ||
| 3017 | 2008.10.14 17:35 | modify | 1006 | 1.00 | 0.78013 | 0.78802 | 0.77913 | ||
| 3018 | 2008.10.14 22:29 | close | 1006 | 1.00 | 0.78249 | 0.78802 | 0.77913 | -380.29 | 39548.18 |
| 3019 | 2008.10.14 22:30 | buy | 1007 | 1.00 | 0.78239 | 0.00000 | 0.00000 | ||
| 3020 | 2008.10.14 22:30 | modify | 1007 | 1.00 | 0.78239 | 0.77450 | 0.78339 | ||
| 3021 | 2008.10.15 08:13 | close | 1007 | 1.00 | 0.77890 | 0.77450 | 0.78339 | -562.29 | 38985.89 |
| 3022 | 2008.10.15 16:59 | sell | 1008 | 1.00 | 0.77768 | 0.00000 | 0.00000 | ||
| 3023 | 2008.10.15 16:59 | modify | 1008 | 1.00 | 0.77768 | 0.78557 | 0.77668 | ||
| 3024 | 2008.10.15 21:56 | close | 1008 | 1.00 | 0.77869 | 0.78557 | 0.77668 | -162.75 | 38823.14 |
| 3025 | 2008.10.15 21:57 | buy | 1009 | 1.00 | 0.77873 | 0.00000 | 0.00000 | ||
| 3026 | 2008.10.15 21:57 | modify | 1009 | 1.00 | 0.77873 | 0.77084 | 0.77973 | ||
| 3027 | 2008.10.15 22:01 | t/p | 1009 | 1.00 | 0.77973 | 0.77084 | 0.77973 | 161.12 | 38984.26 |
| 3028 | 2008.10.15 22:01 | sell | 1010 | 1.00 | 0.78012 | 0.00000 | 0.00000 | ||
| 3029 | 2008.10.15 22:01 | modify | 1010 | 1.00 | 0.78012 | 0.78801 | 0.77912 | ||
| 3030 | 2008.10.16 01:12 | close | 1010 | 1.00 | 0.78159 | 0.78801 | 0.77912 | -236.87 | 38747.39 |
| 3031 | 2008.10.16 16:59 | buy | 1011 | 1.00 | 0.77819 | 0.00000 | 0.00000 | ||
| 3032 | 2008.10.16 16:59 | modify | 1011 | 1.00 | 0.77819 | 0.77030 | 0.77919 | ||
| 3033 | 2008.10.16 17:04 | t/p | 1011 | 1.00 | 0.77919 | 0.77030 | 0.77919 | 161.12 | 38908.51 |
| 3034 | 2008.10.16 17:04 | buy | 1012 | 1.00 | 0.77940 | 0.00000 | 0.00000 | ||
| 3035 | 2008.10.16 17:04 | modify | 1012 | 1.00 | 0.77940 | 0.77151 | 0.78040 | ||
| 3036 | 2008.10.16 22:33 | close | 1012 | 1.00 | 0.77765 | 0.77151 | 0.78040 | -281.95 | 38626.56 |
| 3037 | 2008.10.16 22:33 | sell | 1013 | 1.00 | 0.77761 | 0.00000 | 0.00000 | ||
| 3038 | 2008.10.16 22:33 | modify | 1013 | 1.00 | 0.77761 | 0.78550 | 0.77661 | ||
| 3039 | 2008.10.17 00:29 | close | 1013 | 1.00 | 0.77689 | 0.78550 | 0.77661 | 116.02 | 38742.58 |
| 3040 | 2008.10.20 16:59 | sell | 1014 | 1.00 | 0.77670 | 0.00000 | 0.00000 | ||
| 3041 | 2008.10.20 16:59 | modify | 1014 | 1.00 | 0.77670 | 0.78459 | 0.77570 | ||
| 3042 | 2008.10.20 21:57 | close | 1014 | 1.00 | 0.77699 | 0.78459 | 0.77570 | -46.73 | 38695.85 |
| 3043 | 2008.10.20 21:57 | buy | 1015 | 1.00 | 0.77692 | 0.00000 | 0.00000 | ||
| 3044 | 2008.10.20 21:57 | modify | 1015 | 1.00 | 0.77692 | 0.76903 | 0.77792 | ||
| 3045 | 2008.10.20 22:52 | t/p | 1015 | 1.00 | 0.77792 | 0.76903 | 0.77792 | 161.11 | 38856.96 |
| 3046 | 2008.10.20 22:52 | sell | 1016 | 1.00 | 0.77794 | 0.00000 | 0.00000 | ||
| 3047 | 2008.10.20 22:52 | modify | 1016 | 1.00 | 0.77794 | 0.78583 | 0.77694 | ||
| 3048 | 2008.10.20 23:20 | t/p | 1016 | 1.00 | 0.77694 | 0.78583 | 0.77694 | 161.14 | 39018.10 |
| 3049 | 2008.10.21 16:59 | sell | 1017 | 1.00 | 0.77756 | 0.00000 | 0.00000 | ||
| 3050 | 2008.10.21 16:59 | modify | 1017 | 1.00 | 0.77756 | 0.78545 | 0.77656 | ||
| 3051 | 2008.10.21 17:08 | close | 1017 | 1.00 | 0.77659 | 0.78545 | 0.77656 | 156.30 | 39174.40 |
| 3052 | 2008.10.21 17:09 | buy | 1018 | 1.00 | 0.77659 | 0.00000 | 0.00000 | ||
| 3053 | 2008.10.21 17:09 | modify | 1018 | 1.00 | 0.77659 | 0.76870 | 0.77759 | ||
| 3054 | 2008.10.21 17:57 | t/p | 1018 | 1.00 | 0.77759 | 0.76870 | 0.77759 | 161.11 | 39335.51 |
| 3055 | 2008.10.21 17:59 | sell | 1019 | 1.00 | 0.77784 | 0.00000 | 0.00000 | < | |