| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2005.01.03 00:00 - 2010.01.29 22:45 (2005.01.01 - 2010.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="STRATEGY SELECTION"; GBPUSD_Hedging_Strategy=false; EURCHF_Grid_Strategy=false; _B="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; _C="ORDER MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=1000; TradeMicroLots=true; _D="RISK MANAGEMENT"; RiskLevel=10; _E="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; GBPUSD_Hedging_CloseAll=false; Slippage=2; MaxSpread=10; MarginCutOffPercent=60; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _F="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _G="ORDERS ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _H="EA REGISTRATION"; KEY=3231284316512; | ||||
| Bars in test | 126382 | Ticks modelled | 24033195 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 165153.33 | Gross profit | 301041.35 | Gross loss | -135888.02 |
| Profit factor | 2.22 | Expected payoff | 35.29 | ||
| Absolute drawdown | 51.17 | Maximal drawdown | 13436.25 (7.62%) | Relative drawdown | 7.62% (13436.25) |
| Total trades | 4680 | Short positions (won %) | 3068 (94.52%) | Long positions (won %) | 1612 (94.42%) |
| Profit trades (% of total) | 4422 (94.49%) | Loss trades (% of total) | 258 (5.51%) | ||
| Largest | profit trade | 421.08 | loss trade | -1132.77 | |
| Average | profit trade | 68.08 | loss trade | -526.70 | |
| Maximum | consecutive wins (profit in money) | 282 (7100.05) | consecutive losses (loss in money) | 5 (-5362.36) | |
| Maximal | consecutive profit (count of wins) | 21063.78 (200) | consecutive loss (count of losses) | -5362.36 (5) | |
| Average | consecutive wins | 30 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.04 22:21 | sell | 1 | 0.22 | 1.32781 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.04 22:21 | modify | 1 | 0.22 | 1.32781 | 1.33071 | 1.32481 | ||
| 3 | 2005.01.04 22:21 | sell | 2 | 0.21 | 1.32781 | 0.00000 | 0.00000 | ||
| 4 | 2005.01.04 22:21 | modify | 2 | 0.21 | 1.32781 | 1.33071 | 1.32481 | ||
| 5 | 2005.01.04 23:24 | close | 1 | 0.22 | 1.32740 | 1.33071 | 1.32481 | 9.02 | 10009.02 |
| 6 | 2005.01.04 23:28 | close | 2 | 0.21 | 1.32730 | 1.33071 | 1.32481 | 10.71 | 10019.73 |
| 7 | 2005.01.05 22:22 | buy | 3 | 0.22 | 1.32570 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.05 22:22 | modify | 3 | 0.22 | 1.32570 | 1.32280 | 1.32870 | ||
| 9 | 2005.01.05 22:37 | close | 3 | 0.22 | 1.32630 | 1.32280 | 1.32870 | 13.20 | 10032.93 |
| 10 | 2005.01.05 22:44 | buy | 4 | 0.22 | 1.32575 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.05 22:44 | modify | 4 | 0.22 | 1.32575 | 1.32285 | 1.32875 | ||
| 12 | 2005.01.05 23:00 | close | 4 | 0.22 | 1.32636 | 1.32285 | 1.32875 | 13.42 | 10046.35 |
| 13 | 2005.01.05 23:05 | sell | 5 | 0.22 | 1.32650 | 0.00000 | 0.00000 | ||
| 14 | 2005.01.05 23:05 | modify | 5 | 0.22 | 1.32650 | 1.32940 | 1.32350 | ||
| 15 | 2005.01.05 23:11 | sell | 6 | 0.22 | 1.32670 | 0.00000 | 0.00000 | ||
| 16 | 2005.01.05 23:11 | modify | 6 | 0.22 | 1.32670 | 1.32960 | 1.32370 | ||
| 17 | 2005.01.05 23:11 | sell | 7 | 0.21 | 1.32670 | 0.00000 | 0.00000 | ||
| 18 | 2005.01.05 23:11 | modify | 7 | 0.21 | 1.32670 | 1.32960 | 1.32370 | ||
| 19 | 2005.01.05 23:12 | close | 6 | 0.22 | 1.32630 | 1.32960 | 1.32370 | 8.80 | 10055.15 |
| 20 | 2005.01.05 23:13 | close | 7 | 0.21 | 1.32630 | 1.32960 | 1.32370 | 8.40 | 10063.55 |
| 21 | 2005.01.05 23:23 | close | 5 | 0.22 | 1.32610 | 1.32940 | 1.32350 | 8.80 | 10072.35 |
| 22 | 2005.01.05 23:28 | sell | 8 | 0.22 | 1.32670 | 0.00000 | 0.00000 | ||
| 23 | 2005.01.05 23:28 | modify | 8 | 0.22 | 1.32670 | 1.32960 | 1.32370 | ||
| 24 | 2005.01.05 23:28 | sell | 9 | 0.22 | 1.32670 | 0.00000 | 0.00000 | ||
| 25 | 2005.01.05 23:28 | modify | 9 | 0.22 | 1.32670 | 1.32960 | 1.32370 | ||
| 26 | 2005.01.06 01:41 | close | 8 | 0.22 | 1.32630 | 1.32960 | 1.32370 | 8.54 | 10080.89 |
| 27 | 2005.01.06 01:54 | close | 9 | 0.22 | 1.32640 | 1.32960 | 1.32370 | 6.34 | 10087.22 |
| 28 | 2005.01.06 23:19 | sell | 10 | 0.22 | 1.31798 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.06 23:19 | modify | 10 | 0.22 | 1.31798 | 1.32088 | 1.31498 | ||
| 30 | 2005.01.06 23:19 | sell | 11 | 0.22 | 1.31798 | 0.00000 | 0.00000 | ||
| 31 | 2005.01.06 23:19 | modify | 11 | 0.22 | 1.31798 | 1.32088 | 1.31498 | ||
| 32 | 2005.01.06 23:19 | sell | 12 | 0.22 | 1.31798 | 0.00000 | 0.00000 | ||
| 33 | 2005.01.06 23:19 | modify | 12 | 0.22 | 1.31798 | 1.32088 | 1.31498 | ||
| 34 | 2005.01.06 23:30 | sell | 13 | 0.07 | 1.31870 | 0.00000 | 0.00000 | ||
| 35 | 2005.01.06 23:30 | modify | 13 | 0.07 | 1.31870 | 1.32740 | 1.31770 | ||
| 36 | 2005.01.07 00:01 | close | 13 | 0.07 | 1.31850 | 1.32740 | 1.31770 | 1.37 | 10088.59 |
| 37 | 2005.01.07 01:21 | close | 10 | 0.22 | 1.31750 | 1.32088 | 1.31498 | 10.47 | 10099.07 |
| 38 | 2005.01.07 01:21 | close | 12 | 0.22 | 1.31750 | 1.32088 | 1.31498 | 10.47 | 10109.54 |
| 39 | 2005.01.07 01:23 | close | 11 | 0.22 | 1.31730 | 1.32088 | 1.31498 | 14.87 | 10124.41 |
| 40 | 2005.01.10 22:15 | buy | 14 | 0.22 | 1.30825 | 0.00000 | 0.00000 | ||
| 41 | 2005.01.10 22:15 | modify | 14 | 0.22 | 1.30825 | 1.30535 | 1.31125 | ||
| 42 | 2005.01.10 22:24 | close | 14 | 0.22 | 1.30870 | 1.30535 | 1.31125 | 9.90 | 10134.31 |
| 43 | 2005.01.10 22:41 | buy | 15 | 0.22 | 1.30810 | 0.00000 | 0.00000 | ||
| 44 | 2005.01.10 22:41 | modify | 15 | 0.22 | 1.30810 | 1.30520 | 1.31110 | ||
| 45 | 2005.01.10 22:41 | buy | 16 | 0.22 | 1.30810 | 0.00000 | 0.00000 | ||
| 46 | 2005.01.10 22:41 | modify | 16 | 0.22 | 1.30810 | 1.30520 | 1.31110 | ||
| 47 | 2005.01.10 22:53 | close | 16 | 0.22 | 1.30850 | 1.30520 | 1.31110 | 8.80 | 10143.11 |
| 48 | 2005.01.10 22:54 | buy | 17 | 0.22 | 1.30800 | 0.00000 | 0.00000 | ||
| 49 | 2005.01.10 22:54 | modify | 17 | 0.22 | 1.30800 | 1.30510 | 1.31100 | ||
| 50 | 2005.01.10 23:07 | close | 17 | 0.22 | 1.30840 | 1.30510 | 1.31100 | 8.80 | 10151.91 |
| 51 | 2005.01.10 23:10 | close | 15 | 0.22 | 1.30886 | 1.30520 | 1.31110 | 16.72 | 10168.63 |
| 52 | 2005.01.10 23:31 | sell | 18 | 0.22 | 1.30915 | 0.00000 | 0.00000 | ||
| 53 | 2005.01.10 23:31 | modify | 18 | 0.22 | 1.30915 | 1.31205 | 1.30615 | ||
| 54 | 2005.01.10 23:41 | sell | 19 | 0.22 | 1.30920 | 0.00000 | 0.00000 | ||
| 55 | 2005.01.10 23:41 | modify | 19 | 0.22 | 1.30920 | 1.31210 | 1.30620 | ||
| 56 | 2005.01.10 23:46 | close | 19 | 0.22 | 1.30880 | 1.31210 | 1.30620 | 8.80 | 10177.43 |
| 57 | 2005.01.10 23:48 | sell | 20 | 0.22 | 1.30936 | 0.00000 | 0.00000 | ||
| 58 | 2005.01.10 23:48 | modify | 20 | 0.22 | 1.30936 | 1.31226 | 1.30636 | ||
| 59 | 2005.01.11 01:29 | s/l | 18 | 0.22 | 1.31205 | 1.31205 | 1.30615 | -63.89 | 10113.54 |
| 60 | 2005.01.11 01:29 | s/l | 20 | 0.22 | 1.31226 | 1.31226 | 1.30636 | -63.89 | 10049.65 |
| 61 | 2005.01.12 22:05 | buy | 21 | 0.22 | 1.32630 | 0.00000 | 0.00000 | ||
| 62 | 2005.01.12 22:05 | modify | 21 | 0.22 | 1.32630 | 1.32340 | 1.32930 | ||
| 63 | 2005.01.12 22:08 | buy | 22 | 0.22 | 1.32620 | 0.00000 | 0.00000 | ||
| 64 | 2005.01.12 22:08 | modify | 22 | 0.22 | 1.32620 | 1.32330 | 1.32920 | ||
| 65 | 2005.01.12 22:19 | close | 22 | 0.22 | 1.32673 | 1.32330 | 1.32920 | 11.66 | 10061.31 |
| 66 | 2005.01.12 22:20 | close | 21 | 0.22 | 1.32690 | 1.32340 | 1.32930 | 13.20 | 10074.51 |
| 67 | 2005.01.12 22:22 | buy | 23 | 0.22 | 1.32630 | 0.00000 | 0.00000 | ||
| 68 | 2005.01.12 22:22 | modify | 23 | 0.22 | 1.32630 | 1.32340 | 1.32930 | ||
| 69 | 2005.01.12 22:26 | close | 23 | 0.22 | 1.32690 | 1.32340 | 1.32930 | 13.20 | 10087.71 |
| 70 | 2005.01.12 22:36 | buy | 24 | 0.22 | 1.32608 | 0.00000 | 0.00000 | ||
| 71 | 2005.01.12 22:36 | modify | 24 | 0.22 | 1.32608 | 1.32318 | 1.32908 | ||
| 72 | 2005.01.12 22:44 | buy | 25 | 0.22 | 1.32580 | 0.00000 | 0.00000 | ||
| 73 | 2005.01.12 22:44 | modify | 25 | 0.22 | 1.32580 | 1.32290 | 1.32880 | ||
| 74 | 2005.01.12 22:46 | buy | 26 | 0.07 | 1.32560 | 0.00000 | 0.00000 | ||
| 75 | 2005.01.12 22:46 | modify | 26 | 0.07 | 1.32560 | 1.31690 | 1.32660 | ||
| 76 | 2005.01.12 23:15 | close | 25 | 0.22 | 1.32620 | 1.32290 | 1.32880 | 8.80 | 10096.51 |
| 77 | 2005.01.12 23:57 | buy | 27 | 0.22 | 1.32510 | 0.00000 | 0.00000 | ||
| 78 | 2005.01.12 23:57 | modify | 27 | 0.22 | 1.32510 | 1.32220 | 1.32810 | ||
| 79 | 2005.01.13 00:03 | close | 27 | 0.22 | 1.32550 | 1.32220 | 1.32810 | 9.00 | 10105.51 |
| 80 | 2005.01.13 00:16 | close | 26 | 0.07 | 1.32600 | 1.31690 | 1.32660 | 2.86 | 10108.37 |
| 81 | 2005.01.13 01:11 | close | 24 | 0.22 | 1.32640 | 1.32318 | 1.32908 | 7.24 | 10115.61 |
| 82 | 2005.01.13 22:00 | sell | 28 | 0.22 | 1.32200 | 0.00000 | 0.00000 | ||
| 83 | 2005.01.13 22:00 | modify | 28 | 0.22 | 1.32200 | 1.32490 | 1.31900 | ||
| 84 | 2005.01.13 22:00 | sell | 29 | 0.07 | 1.32220 | 0.00000 | 0.00000 | ||
| 85 | 2005.01.13 22:00 | modify | 29 | 0.07 | 1.32220 | 1.33090 | 1.32120 | ||
| 86 | 2005.01.13 22:03 | close | 28 | 0.22 | 1.32160 | 1.32490 | 1.31900 | 8.80 | 10124.41 |
| 87 | 2005.01.13 22:07 | t/p | 29 | 0.07 | 1.32120 | 1.33090 | 1.32120 | 7.00 | 10131.41 |
| 88 | 2005.01.13 22:28 | sell | 30 | 0.07 | 1.32230 | 0.00000 | 0.00000 | ||
| 89 | 2005.01.13 22:28 | modify | 30 | 0.07 | 1.32230 | 1.33100 | 1.32130 | ||
| 90 | 2005.01.13 22:28 | sell | 31 | 0.22 | 1.32230 | 0.00000 | 0.00000 | ||
| 91 | 2005.01.13 22:28 | modify | 31 | 0.22 | 1.32230 | 1.32520 | 1.31930 | ||
| 92 | 2005.01.13 22:30 | sell | 32 | 0.22 | 1.32260 | 0.00000 | 0.00000 | ||
| 93 | 2005.01.13 22:30 | modify | 32 | 0.22 | 1.32260 | 1.32550 | 1.31960 | ||
| 94 | 2005.01.13 22:30 | sell | 33 | 0.22 | 1.32260 | 0.00000 | 0.00000 | ||
| 95 | 2005.01.13 22:30 | modify | 33 | 0.22 | 1.32260 | 1.32550 | 1.31960 | ||
| 96 | 2005.01.13 22:33 | close | 33 | 0.22 | 1.32220 | 1.32550 | 1.31960 | 8.80 | 10140.21 |
| 97 | 2005.01.13 22:40 | close | 32 | 0.22 | 1.32200 | 1.32550 | 1.31960 | 13.20 | 10153.41 |
| 98 | 2005.01.13 22:44 | close | 31 | 0.22 | 1.32180 | 1.32520 | 1.31930 | 11.00 | 10164.41 |
| 99 | 2005.01.13 23:15 | close | 30 | 0.07 | 1.32200 | 1.33100 | 1.32130 | 2.10 | 10166.51 |
| 100 | 2005.01.17 22:01 | buy | 34 | 0.22 | 1.30680 | 0.00000 | 0.00000 | ||
| 101 | 2005.01.17 22:01 | modify | 34 | 0.22 | 1.30680 | 1.30390 | 1.30980 | ||
| 102 | 2005.01.17 22:12 | buy | 35 | 0.22 | 1.30670 | 0.00000 | 0.00000 | ||
| 103 | 2005.01.17 22:12 | modify | 35 | 0.22 | 1.30670 | 1.30380 | 1.30970 | ||
| 104 | 2005.01.18 00:10 | s/l | 34 | 0.22 | 1.30390 | 1.30390 | 1.30980 | -63.73 | 10102.78 |
| 105 | 2005.01.18 00:10 | s/l | 35 | 0.22 | 1.30380 | 1.30380 | 1.30970 | -63.73 | 10039.05 |
| 106 | 2005.01.18 22:06 | buy | 36 | 0.22 | 1.30208 | 0.00000 | 0.00000 | ||
| 107 | 2005.01.18 22:06 | modify | 36 | 0.22 | 1.30208 | 1.29918 | 1.30508 | ||
| 108 | 2005.01.18 22:06 | close | 36 | 0.22 | 1.30270 | 1.29918 | 1.30508 | 13.64 | 10052.68 |
| 109 | 2005.01.18 23:00 | buy | 37 | 0.22 | 1.30200 | 0.00000 | 0.00000 | ||
| 110 | 2005.01.18 23:00 | modify | 37 | 0.22 | 1.30200 | 1.29910 | 1.30500 | ||
| 111 | 2005.01.18 23:02 | buy | 38 | 0.22 | 1.30160 | 0.00000 | 0.00000 | ||
| 112 | 2005.01.18 23:02 | modify | 38 | 0.22 | 1.30160 | 1.29870 | 1.30460 | ||
| 113 | 2005.01.18 23:02 | close | 38 | 0.22 | 1.30220 | 1.29870 | 1.30460 | 13.20 | 10065.89 |
| 114 | 2005.01.18 23:12 | close | 37 | 0.22 | 1.30260 | 1.29910 | 1.30500 | 13.20 | 10079.09 |
| 115 | 2005.01.18 23:39 | buy | 39 | 0.22 | 1.30180 | 0.00000 | 0.00000 | ||
| 116 | 2005.01.18 23:39 | modify | 39 | 0.22 | 1.30180 | 1.29890 | 1.30480 | ||
| 117 | 2005.01.18 23:44 | buy | 40 | 0.22 | 1.30150 | 0.00000 | 0.00000 | ||
| 118 | 2005.01.18 23:44 | modify | 40 | 0.22 | 1.30150 | 1.29860 | 1.30450 | ||
| 119 | 2005.01.19 00:45 | close | 39 | 0.22 | 1.30230 | 1.29890 | 1.30480 | 11.07 | 10090.15 |
| 120 | 2005.01.19 00:45 | close | 40 | 0.22 | 1.30230 | 1.29860 | 1.30450 | 17.67 | 10107.82 |
| 121 | 2005.01.20 01:37 | sell | 41 | 0.07 | 1.30130 | 0.00000 | 0.00000 | ||
| 122 | 2005.01.20 01:37 | modify | 41 | 0.07 | 1.30130 | 1.31000 | 1.30030 | ||
| 123 | 2005.01.20 02:43 | close | 41 | 0.07 | 1.30070 | 1.31000 | 1.30030 | 4.20 | 10112.02 |
| 124 | 2005.01.20 22:00 | sell | 42 | 0.22 | 1.29740 | 0.00000 | 0.00000 | ||
| 125 | 2005.01.20 22:00 | modify | 42 | 0.22 | 1.29740 | 1.30030 | 1.29440 | ||
| 126 | 2005.01.20 22:00 | sell | 43 | 0.22 | 1.29740 | 0.00000 | 0.00000 | ||
| 127 | 2005.01.20 22:00 | modify | 43 | 0.22 | 1.29740 | 1.30030 | 1.29440 | ||
| 128 | 2005.01.20 22:03 | close | 43 | 0.22 | 1.29700 | 1.30030 | 1.29440 | 8.80 | 10120.82 |
| 129 | 2005.01.20 22:07 | sell | 44 | 0.22 | 1.29760 | 0.00000 | 0.00000 | ||
| 130 | 2005.01.20 22:07 | modify | 44 | 0.22 | 1.29760 | 1.30050 | 1.29460 | ||
| 131 | 2005.01.20 22:07 | close | 44 | 0.22 | 1.29720 | 1.30050 | 1.29460 | 8.80 | 10129.62 |
| 132 | 2005.01.20 22:10 | close | 42 | 0.22 | 1.29680 | 1.30030 | 1.29440 | 13.20 | 10142.82 |
| 133 | 2005.01.20 22:23 | sell | 45 | 0.22 | 1.29740 | 0.00000 | 0.00000 | ||
| 134 | 2005.01.20 22:23 | modify | 45 | 0.22 | 1.29740 | 1.30030 | 1.29440 | ||
| 135 | 2005.01.20 22:25 | close | 45 | 0.22 | 1.29690 | 1.30030 | 1.29440 | 11.00 | 10153.82 |
| 136 | 2005.01.20 23:10 | buy | 46 | 0.22 | 1.29570 | 0.00000 | 0.00000 | ||
| 137 | 2005.01.20 23:10 | modify | 46 | 0.22 | 1.29570 | 1.29280 | 1.29870 | ||
| 138 | 2005.01.20 23:11 | buy | 47 | 0.22 | 1.29560 | 0.00000 | 0.00000 | ||
| 139 | 2005.01.20 23:11 | modify | 47 | 0.22 | 1.29560 | 1.29270 | 1.29860 | ||
| 140 | 2005.01.20 23:15 | close | 47 | 0.22 | 1.29600 | 1.29270 | 1.29860 | 8.80 | 10162.62 |
| 141 | 2005.01.20 23:29 | close | 46 | 0.22 | 1.29630 | 1.29280 | 1.29870 | 13.20 | 10175.82 |
| 142 | 2005.01.24 22:00 | sell | 48 | 0.22 | 1.30620 | 0.00000 | 0.00000 | ||
| 143 | 2005.01.24 22:00 | modify | 48 | 0.22 | 1.30620 | 1.30910 | 1.30320 | ||
| 144 | 2005.01.24 22:13 | close | 48 | 0.22 | 1.30560 | 1.30910 | 1.30320 | 13.20 | 10189.02 |
| 145 | 2005.01.24 23:39 | buy | 49 | 0.22 | 1.30450 | 0.00000 | 0.00000 | ||
| 146 | 2005.01.24 23:39 | modify | 49 | 0.22 | 1.30450 | 1.30160 | 1.30750 | ||
| 147 | 2005.01.25 00:17 | close | 49 | 0.22 | 1.30510 | 1.30160 | 1.30750 | 13.27 | 10202.28 |
| 148 | 2005.01.25 22:01 | sell | 50 | 0.22 | 1.29740 | 0.00000 | 0.00000 | ||
| 149 | 2005.01.25 22:01 | modify | 50 | 0.22 | 1.29740 | 1.30030 | 1.29440 | ||
| 150 | 2005.01.25 22:02 | close | 50 | 0.22 | 1.29700 | 1.30030 | 1.29440 | 8.80 | 10211.08 |
| 151 | 2005.01.25 22:16 | sell | 51 | 0.22 | 1.29750 | 0.00000 | 0.00000 | ||
| 152 | 2005.01.25 22:16 | modify | 51 | 0.22 | 1.29750 | 1.30040 | 1.29450 | ||
| 153 | 2005.01.25 22:22 | close | 51 | 0.22 | 1.29710 | 1.30040 | 1.29450 | 8.80 | 10219.88 |
| 154 | 2005.01.25 23:01 | sell | 52 | 0.22 | 1.29760 | 0.00000 | 0.00000 | ||
| 155 | 2005.01.25 23:01 | modify | 52 | 0.22 | 1.29760 | 1.30050 | 1.29460 | ||
| 156 | 2005.01.25 23:01 | sell | 53 | 0.22 | 1.29780 | 0.00000 | 0.00000 | ||
| 157 | 2005.01.25 23:01 | modify | 53 | 0.22 | 1.29780 | 1.30070 | 1.29480 | ||
| 158 | 2005.01.25 23:01 | sell | 54 | 0.22 | 1.29780 | 0.00000 | 0.00000 | ||
| 159 | 2005.01.25 23:01 | modify | 54 | 0.22 | 1.29780 | 1.30070 | 1.29480 | ||
| 160 | 2005.01.25 23:04 | close | 54 | 0.22 | 1.29730 | 1.30070 | 1.29480 | 11.00 | 10230.88 |
| 161 | 2005.01.25 23:09 | close | 52 | 0.22 | 1.29705 | 1.30050 | 1.29460 | 12.10 | 10242.98 |
| 162 | 2005.01.25 23:09 | close | 53 | 0.22 | 1.29711 | 1.30070 | 1.29480 | 15.18 | 10258.16 |
| 163 | 2005.01.25 23:19 | sell | 55 | 0.22 | 1.29770 | 0.00000 | 0.00000 | ||
| 164 | 2005.01.25 23:19 | modify | 55 | 0.22 | 1.29770 | 1.30060 | 1.29470 | ||
| 165 | 2005.01.25 23:19 | sell | 56 | 0.22 | 1.29770 | 0.00000 | 0.00000 | ||
| 166 | 2005.01.25 23:19 | modify | 56 | 0.22 | 1.29770 | 1.30060 | 1.29470 | ||
| 167 | 2005.01.25 23:51 | close | 56 | 0.22 | 1.29720 | 1.30060 | 1.29470 | 11.00 | 10269.16 |
| 168 | 2005.01.25 23:52 | close | 55 | 0.22 | 1.29710 | 1.30060 | 1.29470 | 13.20 | 10282.36 |
| 169 | 2005.01.25 23:57 | sell | 57 | 0.22 | 1.29760 | 0.00000 | 0.00000 | ||
| 170 | 2005.01.25 23:57 | modify | 57 | 0.22 | 1.29760 | 1.30050 | 1.29460 | ||
| 171 | 2005.01.26 00:13 | sell | 58 | 0.07 | 1.29820 | 0.00000 | 0.00000 | ||
| 172 | 2005.01.26 00:13 | modify | 58 | 0.07 | 1.29820 | 1.30690 | 1.29720 | ||
| 173 | 2005.01.26 00:57 | t/p | 58 | 0.07 | 1.29720 | 1.30690 | 1.29720 | 7.00 | 10289.36 |
| 174 | 2005.01.26 00:58 | close | 57 | 0.22 | 1.29700 | 1.30050 | 1.29460 | 13.11 | 10302.48 |
| 175 | 2005.01.26 22:58 | buy | 59 | 0.07 | 1.30670 | 0.00000 | 0.00000 | ||
| 176 | 2005.01.26 22:58 | modify | 59 | 0.07 | 1.30670 | 1.29800 | 1.30770 | ||
| 177 | 2005.01.26 22:59 | close | 59 | 0.07 | 1.30696 | 1.29800 | 1.30770 | 1.82 | 10304.30 |
| 178 | 2005.01.26 23:00 | buy | 60 | 0.07 | 1.30670 | 0.00000 | 0.00000 | ||
| 179 | 2005.01.26 23:00 | modify | 60 | 0.07 | 1.30670 | 1.29800 | 1.30770 | ||
| 180 | 2005.01.26 23:01 | close | 60 | 0.07 | 1.30668 | 1.29800 | 1.30770 | -0.14 | 10304.16 |
| 181 | 2005.01.26 23:37 | buy | 61 | 0.07 | 1.30676 | 0.00000 | 0.00000 | ||
| 182 | 2005.01.26 23:37 | modify | 61 | 0.07 | 1.30676 | 1.29806 | 1.30776 | ||
| 183 | 2005.01.26 23:51 | close | 61 | 0.07 | 1.30700 | 1.29806 | 1.30776 | 1.68 | 10305.84 |
| 184 | 2005.01.27 22:06 | buy | 62 | 0.22 | 1.30296 | 0.00000 | 0.00000 | ||
| 185 | 2005.01.27 22:06 | modify | 62 | 0.22 | 1.30296 | 1.30006 | 1.30596 | ||
| 186 | 2005.01.27 22:06 | buy | 63 | 0.22 | 1.30296 | 0.00000 | 0.00000 | ||
| 187 | 2005.01.27 22:06 | modify | 63 | 0.22 | 1.30296 | 1.30006 | 1.30596 | ||
| 188 | 2005.01.27 22:06 | close | 63 | 0.22 | 1.30340 | 1.30006 | 1.30596 | 9.68 | 10315.52 |
| 189 | 2005.01.27 22:09 | close | 62 | 0.22 | 1.30364 | 1.30006 | 1.30596 | 14.96 | 10330.48 |
| 190 | 2005.01.27 22:11 | buy | 64 | 0.22 | 1.30297 | 0.00000 | 0.00000 | ||
| 191 | 2005.01.27 22:11 | modify | 64 | 0.22 | 1.30297 | 1.30007 | 1.30597 | ||
| 192 | 2005.01.27 22:11 | buy | 65 | 0.22 | 1.30297 | 0.00000 | 0.00000 | ||
| 193 | 2005.01.27 22:11 | modify | 65 | 0.22 | 1.30297 | 1.30007 | 1.30597 | ||
| 194 | 2005.01.27 22:11 | close | 65 | 0.22 | 1.30350 | 1.30007 | 1.30597 | 11.66 | 10342.14 |
| 195 | 2005.01.27 22:17 | close | 64 | 0.22 | 1.30360 | 1.30007 | 1.30597 | 13.86 | 10356.00 |
| 196 | 2005.01.27 22:26 | buy | 66 | 0.22 | 1.30316 | 0.00000 | 0.00000 | ||
| 197 | 2005.01.27 22:26 | modify | 66 | 0.22 | 1.30316 | 1.30026 | 1.30616 | ||
| 198 | 2005.01.27 22:26 | buy | 67 | 0.22 | 1.30300 | 0.00000 | 0.00000 | ||
| 199 | 2005.01.27 22:26 | modify | 67 | 0.22 | 1.30300 | 1.30010 | 1.30600 | ||
| 200 | 2005.01.27 22:28 | close | 66 | 0.22 | 1.30360 | 1.30026 | 1.30616 | 9.68 | 10365.68 |
| 201 | 2005.01.27 22:32 | close | 67 | 0.22 | 1.30370 | 1.30010 | 1.30600 | 15.40 | 10381.08 |
| 202 | 2005.01.27 22:35 | sell | 68 | 0.22 | 1.30390 | 0.00000 | 0.00000 | ||
| 203 | 2005.01.27 22:35 | modify | 68 | 0.22 | 1.30390 | 1.30680 | 1.30090 | ||
| 204 | 2005.01.27 22:36 | sell | 69 | 0.22 | 1.30400 | 0.00000 | 0.00000 | ||
| 205 | 2005.01.27 22:36 | modify | 69 | 0.22 | 1.30400 | 1.30690 | 1.30100 | ||
| 206 | 2005.01.27 22:37 | close | 68 | 0.22 | 1.30350 | 1.30680 | 1.30090 | 8.80 | 10389.88 |
| 207 | 2005.01.27 22:37 | close | 69 | 0.22 | 1.30356 | 1.30690 | 1.30100 | 9.68 | 10399.56 |
| 208 | 2005.01.27 22:38 | sell | 70 | 0.23 | 1.30389 | 0.00000 | 0.00000 | ||
| 209 | 2005.01.27 22:38 | modify | 70 | 0.23 | 1.30389 | 1.30679 | 1.30089 | ||
| 210 | 2005.01.27 22:38 | sell | 71 | 0.22 | 1.30400 | 0.00000 | 0.00000 | ||
| 211 | 2005.01.27 22:38 | modify | 71 | 0.22 | 1.30400 | 1.30690 | 1.30100 | ||
| 212 | 2005.01.27 23:22 | s/l | 70 | 0.23 | 1.30679 | 1.30679 | 1.30089 | -66.70 | 10332.86 |
| 213 | 2005.01.27 23:22 | s/l | 71 | 0.22 | 1.30690 | 1.30690 | 1.30100 | -63.80 | 10269.06 |
| 214 | 2005.01.31 23:02 | sell | 72 | 0.22 | 1.30420 | 0.00000 | 0.00000 | ||
| 215 | 2005.01.31 23:02 | modify | 72 | 0.22 | 1.30420 | 1.30710 | 1.30120 | ||
| 216 | 2005.02.01 06:53 | s/l | 72 | 0.22 | 1.30710 | 1.30710 | 1.30120 | -63.89 | 10205.17 |
| 217 | 2005.02.01 22:30 | buy | 73 | 0.22 | 1.30372 | 0.00000 | 0.00000 | ||
| 218 | 2005.02.01 22:30 | modify | 73 | 0.22 | 1.30372 | 1.30082 | 1.30672 | ||
| 219 | 2005.02.01 22:30 | close | 73 | 0.22 | 1.30435 | 1.30082 | 1.30672 | 13.86 | 10219.03 |
| 220 | 2005.02.01 22:42 | buy | 74 | 0.22 | 1.30380 | 0.00000 | 0.00000 | ||
| 221 | 2005.02.01 22:42 | modify | 74 | 0.22 | 1.30380 | 1.30090 | 1.30680 | ||
| 222 | 2005.02.01 22:42 | close | 74 | 0.22 | 1.30420 | 1.30090 | 1.30680 | 8.80 | 10227.83 |
| 223 | 2005.02.01 22:54 | buy | 75 | 0.22 | 1.30410 | 0.00000 | 0.00000 | ||
| 224 | 2005.02.01 22:54 | modify | 75 | 0.22 | 1.30410 | 1.30120 | 1.30710 | ||
| 225 | 2005.02.01 22:54 | close | 75 | 0.22 | 1.30480 | 1.30120 | 1.30710 | 15.40 | 10243.23 |
| 226 | 2005.02.01 23:06 | buy | 76 | 0.22 | 1.30420 | 0.00000 | 0.00000 | ||
| 227 | 2005.02.01 23:06 | modify | 76 | 0.22 | 1.30420 | 1.30130 | 1.30720 | ||
| 228 | 2005.02.01 23:07 | close | 76 | 0.22 | 1.30460 | 1.30130 | 1.30720 | 8.80 | 10252.03 |
| 229 | 2005.02.01 23:07 | buy | 77 | 0.22 | 1.30420 | 0.00000 | 0.00000 | ||
| 230 | 2005.02.01 23:07 | modify | 77 | 0.22 | 1.30420 | 1.30130 | 1.30720 | ||
| 231 | 2005.02.02 00:05 | close | 77 | 0.22 | 1.30470 | 1.30130 | 1.30720 | 11.07 | 10263.09 |
| 232 | 2005.02.02 22:45 | buy | 78 | 0.22 | 1.30250 | 0.00000 | 0.00000 | ||
| 233 | 2005.02.02 22:45 | modify | 78 | 0.22 | 1.30250 | 1.29960 | 1.30550 | ||
| 234 | 2005.02.02 22:45 | buy | 79 | 0.22 | 1.30250 | 0.00000 | 0.00000 | ||
| 235 | 2005.02.02 22:45 | modify | 79 | 0.22 | 1.30250 | 1.29960 | 1.30550 | ||
| 236 | 2005.02.02 22:46 | close | 78 | 0.22 | 1.30324 | 1.29960 | 1.30550 | 16.28 | 10279.37 |
| 237 | 2005.02.02 22:46 | close | 79 | 0.22 | 1.30317 | 1.29960 | 1.30550 | 14.74 | 10294.11 |
| 238 | 2005.02.02 22:48 | buy | 80 | 0.22 | 1.30260 | 0.00000 | 0.00000 | ||
| 239 | 2005.02.02 22:48 | modify | 80 | 0.22 | 1.30260 | 1.29970 | 1.30560 | ||
| 240 | 2005.02.02 22:53 | buy | 81 | 0.22 | 1.30260 | 0.00000 | 0.00000 | ||
| 241 | 2005.02.02 22:53 | modify | 81 | 0.22 | 1.30260 | 1.29970 | 1.30560 | ||
| 242 | 2005.02.02 23:04 | close | 81 | 0.22 | 1.30300 | 1.29970 | 1.30560 | 8.80 | 10302.91 |
| 243 | 2005.02.02 23:49 | close | 80 | 0.22 | 1.30323 | 1.29970 | 1.30560 | 13.86 | 10316.77 |
| 244 | 2005.02.03 22:00 | sell | 82 | 0.22 | 1.29750 | 0.00000 | 0.00000 | ||
| 245 | 2005.02.03 22:00 | modify | 82 | 0.22 | 1.29750 | 1.30040 | 1.29450 | ||
| 246 | 2005.02.03 22:00 | sell | 83 | 0.07 | 1.29770 | 0.00000 | 0.00000 | ||
| 247 | 2005.02.03 22:00 | modify | 83 | 0.07 | 1.29770 | 1.30640 | 1.29670 | ||
| 248 | 2005.02.03 22:00 | sell | 84 | 0.22 | 1.29770 | 0.00000 | 0.00000 | ||
| 249 | 2005.02.03 22:00 | modify | 84 | 0.22 | 1.29770 | 1.30060 | 1.29470 | ||
| 250 | 2005.02.03 22:03 | close | 84 | 0.22 | 1.29730 | 1.30060 | 1.29470 | 8.80 | 10325.57 |
| 251 | 2005.02.03 22:19 | sell | 85 | 0.22 | 1.29780 | 0.00000 | 0.00000 | ||
| 252 | 2005.02.03 22:19 | modify | 85 | 0.22 | 1.29780 | 1.30070 | 1.29480 | ||
| 253 | 2005.02.03 22:19 | close | 85 | 0.22 | 1.29730 | 1.30070 | 1.29480 | 11.00 | 10336.57 |
| 254 | 2005.02.03 22:50 | sell | 86 | 0.22 | 1.29770 | 0.00000 | 0.00000 | ||
| 255 | 2005.02.03 22:50 | modify | 86 | 0.22 | 1.29770 | 1.30060 | 1.29470 | ||
| 256 | 2005.02.04 00:01 | close | 83 | 0.07 | 1.29744 | 1.30640 | 1.29670 | 1.79 | 10338.37 |
| 257 | 2005.02.04 00:01 | close | 86 | 0.22 | 1.29720 | 1.30060 | 1.29470 | 10.91 | 10349.28 |
| 258 | 2005.02.04 00:26 | close | 82 | 0.22 | 1.29720 | 1.30040 | 1.29450 | 6.51 | 10355.79 |
| 259 | 2005.02.07 22:45 | buy | 87 | 0.22 | 1.27570 | 0.00000 | 0.00000 | ||
| 260 | 2005.02.07 22:45 | modify | 87 | 0.22 | 1.27570 | 1.27280 | 1.27870 | ||
| 261 | 2005.02.08 00:45 | close | 87 | 0.22 | 1.27667 | 1.27280 | 1.27870 | 21.41 | 10377.20 |
| 262 | 2005.02.08 01:37 | sell | 88 | 0.07 | 1.27720 | 0.00000 | 0.00000 | ||
| 263 | 2005.02.08 01:37 | modify | 88 | 0.07 | 1.27720 | 1.28590 | 1.27620 | ||
| 264 | 2005.02.08 01:57 | t/p | 88 | 0.07 | 1.27620 | 1.28590 | 1.27620 | 7.00 | 10384.20 |
| 265 | 2005.02.08 02:19 | sell | 89 | 0.07 | 1.27720 | 0.00000 | 0.00000 | ||
| 266 | 2005.02.08 02:19 | modify | 89 | 0.07 | 1.27720 | 1.28590 | 1.27620 | ||
| 267 | 2005.02.08 02:31 | close | 89 | 0.07 | 1.27698 | 1.28590 | 1.27620 | 1.54 | 10385.74 |
| 268 | 2005.02.08 22:23 | buy | 90 | 0.22 | 1.27650 | 0.00000 | 0.00000 | ||
| 269 | 2005.02.08 22:23 | modify | 90 | 0.22 | 1.27650 | 1.27360 | 1.27950 | ||
| 270 | 2005.02.08 22:26 | close | 90 | 0.22 | 1.27690 | 1.27360 | 1.27950 | 8.80 | 10394.54 |
| 271 | 2005.02.08 23:15 | buy | 91 | 0.22 | 1.27620 | 0.00000 | 0.00000 | ||
| 272 | 2005.02.08 23:15 | modify | 91 | 0.22 | 1.27620 | 1.27330 | 1.27920 | ||
| 273 | 2005.02.08 23:21 | close | 91 | 0.22 | 1.27680 | 1.27330 | 1.27920 | 13.20 | 10407.74 |
| 274 | 2005.02.09 22:23 | sell | 92 | 0.23 | 1.28090 | 0.00000 | 0.00000 | ||
| 275 | 2005.02.09 22:23 | modify | 92 | 0.23 | 1.28090 | 1.28380 | 1.27790 | ||
| 276 | 2005.02.09 22:32 | sell | 93 | 0.22 | 1.28120 | 0.00000 | 0.00000 | ||
| 277 | 2005.02.09 22:32 | modify | 93 | 0.22 | 1.28120 | 1.28410 | 1.27820 | ||
| 278 | 2005.02.09 22:34 | close | 93 | 0.22 | 1.28075 | 1.28410 | 1.27820 | 9.90 | 10417.64 |
| 279 | 2005.02.09 22:43 | sell | 94 | 0.22 | 1.28130 | 0.00000 | 0.00000 | ||
| 280 | 2005.02.09 22:43 | modify | 94 | 0.22 | 1.28130 | 1.28420 | 1.27830 | ||
| 281 | 2005.02.09 22:43 | sell | 95 | 0.22 | 1.28130 | 0.00000 | 0.00000 | ||
| 282 | 2005.02.09 22:43 | modify | 95 | 0.22 | 1.28130 | 1.28420 | 1.27830 | ||
| 283 | 2005.02.09 22:43 | sell | 96 | 0.22 | 1.28130 | 0.00000 | 0.00000 | ||
| 284 | 2005.02.09 22:43 | modify | 96 | 0.22 | 1.28130 | 1.28420 | 1.27830 | ||
| 285 | 2005.02.09 22:52 | close | 94 | 0.22 | 1.28080 | 1.28420 | 1.27830 | 11.00 | 10428.64 |
| 286 | 2005.02.09 22:52 | close | 96 | 0.22 | 1.28080 | 1.28420 | 1.27830 | 11.00 | 10439.64 |
| 287 | 2005.02.09 22:52 | close | 95 | 0.22 | 1.28090 | 1.28420 | 1.27830 | 8.80 | 10448.44 |
| 288 | 2005.02.09 23:17 | sell | 97 | 0.22 | 1.28120 | 0.00000 | 0.00000 | ||
| 289 | 2005.02.09 23:17 | modify | 97 | 0.22 | 1.28120 | 1.28410 | 1.27820 | ||
| 290 | 2005.02.09 23:17 | close | 97 | 0.22 | 1.28070 | 1.28410 | 1.27820 | 11.00 | 10459.44 |
| 291 | 2005.02.09 23:37 | sell | 98 | 0.22 | 1.28130 | 0.00000 | 0.00000 | ||
| 292 | 2005.02.09 23:37 | modify | 98 | 0.22 | 1.28130 | 1.28420 | 1.27830 | ||
| 293 | 2005.02.09 23:37 | sell | 99 | 0.22 | 1.28130 | 0.00000 | 0.00000 | ||
| 294 | 2005.02.09 23:37 | modify | 99 | 0.22 | 1.28130 | 1.28420 | 1.27830 | ||
| 295 | 2005.02.10 00:03 | close | 98 | 0.22 | 1.28090 | 1.28420 | 1.27830 | 8.54 | 10467.97 |
| 296 | 2005.02.10 00:28 | close | 99 | 0.22 | 1.28090 | 1.28420 | 1.27830 | 8.54 | 10476.51 |
| 297 | 2005.02.10 00:40 | close | 92 | 0.23 | 1.28027 | 1.28380 | 1.27790 | 14.21 | 10490.72 |
| 298 | 2005.02.10 01:09 | buy | 100 | 0.07 | 1.28020 | 0.00000 | 0.00000 | ||
| 299 | 2005.02.10 01:09 | modify | 100 | 0.07 | 1.28020 | 1.27150 | 1.28120 | ||
| 300 | 2005.02.10 01:13 | close | 100 | 0.07 | 1.28050 | 1.27150 | 1.28120 | 2.10 | 10492.82 |
| 301 | 2005.02.10 02:14 | buy | 101 | 0.07 | 1.28030 | 0.00000 | 0.00000 | ||
| 302 | 2005.02.10 02:14 | modify | 101 | 0.07 | 1.28030 | 1.27160 | 1.28130 | ||
| 303 | 2005.02.10 02:40 | close | 101 | 0.07 | 1.28060 | 1.27160 | 1.28130 | 2.10 | 10494.92 |
| 304 | 2005.02.10 22:04 | buy | 102 | 0.07 | 1.28690 | 0.00000 | 0.00000 | ||
| 305 | 2005.02.10 22:04 | modify | 102 | 0.07 | 1.28690 | 1.27820 | 1.28790 | ||
| 306 | 2005.02.10 22:20 | close | 102 | 0.07 | 1.28720 | 1.27820 | 1.28790 | 2.10 | 10497.02 |
| 307 | 2005.02.10 23:24 | buy | 103 | 0.23 | 1.28720 | 0.00000 | 0.00000 | ||
| 308 | 2005.02.10 23:24 | modify | 103 | 0.23 | 1.28720 | 1.28430 | 1.29020 | ||
| 309 | 2005.02.10 23:48 | close | 103 | 0.23 | 1.28780 | 1.28430 | 1.29020 | 13.80 | 10510.82 |
| 310 | 2005.02.10 23:59 | sell | 104 | 0.23 | 1.28790 | 0.00000 | 0.00000 | ||
| 311 | 2005.02.10 23:59 | modify | 104 | 0.23 | 1.28790 | 1.29080 | 1.28490 | ||
| 312 | 2005.02.10 23:59 | sell | 105 | 0.23 | 1.28790 | 0.00000 | 0.00000 | ||
| 313 | 2005.02.10 23:59 | modify | 105 | 0.23 | 1.28790 | 1.29080 | 1.28490 | ||
| 314 | 2005.02.10 23:59 | close | 104 | 0.23 | 1.28750 | 1.29080 | 1.28490 | 9.20 | 10520.02 |
| 315 | 2005.02.11 00:01 | close | 105 | 0.23 | 1.28750 | 1.29080 | 1.28490 | 9.11 | 10529.13 |
| 316 | 2005.02.14 22:00 | buy | 106 | 0.23 | 1.29610 | 0.00000 | 0.00000 | ||
| 317 | 2005.02.14 22:00 | modify | 106 | 0.23 | 1.29610 | 1.29320 | 1.29910 | ||
| 318 | 2005.02.14 22:16 | sell | 107 | 0.23 | 1.29650 | 0.00000 | 0.00000 | ||
| 319 | 2005.02.14 22:16 | modify | 107 | 0.23 | 1.29650 | 1.29940 | 1.29350 | ||
| 320 | 2005.02.14 22:22 | close | 106 | 0.23 | 1.29670 | 1.29320 | 1.29910 | 13.80 | 10542.93 |
| 321 | 2005.02.14 22:22 | sell | 108 | 0.23 | 1.29670 | 0.00000 | 0.00000 | ||
| 322 | 2005.02.14 22:22 | modify | 108 | 0.23 | 1.29670 | 1.29960 | 1.29370 | ||
| 323 | 2005.02.15 01:43 | close | 108 | 0.23 | 1.29660 | 1.29960 | 1.29370 | 2.21 | 10545.14 |
| 324 | 2005.02.15 01:47 | close | 107 | 0.23 | 1.29650 | 1.29940 | 1.29350 | -0.09 | 10545.05 |
| 325 | 2005.02.15 22:03 | sell | 109 | 0.23 | 1.30250 | 0.00000 | 0.00000 | ||
| 326 | 2005.02.15 22:03 | modify | 109 | 0.23 | 1.30250 | 1.30540 | 1.29950 | ||
| 327 | 2005.02.15 22:04 | close | 109 | 0.23 | 1.30200 | 1.30540 | 1.29950 | 11.50 | 10556.55 |
| 328 | 2005.02.15 22:27 | sell | 110 | 0.23 | 1.30240 | 0.00000 | 0.00000 | ||
| 329 | 2005.02.15 22:27 | modify | 110 | 0.23 | 1.30240 | 1.30530 | 1.29940 | ||
| 330 | 2005.02.15 22:31 | sell | 111 | 0.23 | 1.30240 | 0.00000 | 0.00000 | ||
| 331 | 2005.02.15 22:31 | modify | 111 | 0.23 | 1.30240 | 1.30530 | 1.29940 | ||
| 332 | 2005.02.15 23:20 | close | 111 | 0.23 | 1.30200 | 1.30530 | 1.29940 | 9.20 | 10565.75 |
| 333 | 2005.02.15 23:41 | close | 110 | 0.23 | 1.30190 | 1.30530 | 1.29940 | 11.50 | 10577.25 |
| 334 | 2005.02.16 01:46 | buy | 112 | 0.07 | 1.30115 | 0.00000 | 0.00000 | ||
| 335 | 2005.02.16 01:46 | modify | 112 | 0.07 | 1.30115 | 1.29245 | 1.30215 | ||
| 336 | 2005.02.16 02:38 | close | 112 | 0.07 | 1.30160 | 1.29245 | 1.30215 | 3.15 | 10580.40 |
| 337 | 2005.02.16 02:47 | buy | 113 | 0.07 | 1.30110 | 0.00000 | 0.00000 | ||
| 338 | 2005.02.16 02:47 | modify | 113 | 0.07 | 1.30110 | 1.29240 | 1.30210 | ||
| 339 | 2005.02.16 03:59 | close | 113 | 0.07 | 1.30170 | 1.29240 | 1.30210 | 4.20 | 10584.60 |
| 340 | 2005.02.16 22:57 | sell | 114 | 0.23 | 1.30350 | 0.00000 | 0.00000 | ||
| 341 | 2005.02.16 22:57 | modify | 114 | 0.23 | 1.30350 | 1.30640 | 1.30050 | ||
| 342 | 2005.02.16 22:58 | sell | 115 | 0.23 | 1.30340 | 0.00000 | 0.00000 | ||
| 343 | 2005.02.16 22:58 | modify | 115 | 0.23 | 1.30340 | 1.30630 | 1.30040 | ||
| 344 | 2005.02.16 23:00 | close | 114 | 0.23 | 1.30300 | 1.30640 | 1.30050 | 11.50 | 10596.10 |
| 345 | 2005.02.16 23:01 | close | 115 | 0.23 | 1.30300 | 1.30630 | 1.30040 | 9.20 | 10605.30 |
| 346 | 2005.02.16 23:09 | sell | 116 | 0.23 | 1.30350 | 0.00000 | 0.00000 | ||
| 347 | 2005.02.16 23:09 | modify | 116 | 0.23 | 1.30350 | 1.30640 | 1.30050 | ||
| 348 | 2005.02.16 23:09 | sell | 117 | 0.23 | 1.30340 | 0.00000 | 0.00000 | ||
| 349 | 2005.02.16 23:09 | modify | 117 | 0.23 | 1.30340 | 1.30630 | 1.30040 | ||
| 350 | 2005.02.16 23:50 | close | 116 | 0.23 | 1.30310 | 1.30640 | 1.30050 | 9.20 | 10614.50 |
| 351 | 2005.02.16 23:55 | close | 117 | 0.23 | 1.30280 | 1.30630 | 1.30040 | 13.80 | 10628.30 |
| 352 | 2005.02.17 22:14 | buy | 118 | 0.07 | 1.30700 | 0.00000 | 0.00000 | ||
| 353 | 2005.02.17 22:14 | modify | 118 | 0.07 | 1.30700 | 1.29830 | 1.30800 | ||
| 354 | 2005.02.17 22:29 | buy | 119 | 0.23 | 1.30680 | 0.00000 | 0.00000 | ||
| 355 | 2005.02.17 22:29 | modify | 119 | 0.23 | 1.30680 | 1.30390 | 1.30980 | ||
| 356 | 2005.02.17 22:59 | close | 119 | 0.23 | 1.30720 | 1.30390 | 1.30980 | 9.20 | 10637.50 |
| 357 | 2005.02.17 23:22 | buy | 120 | 0.23 | 1.30670 | 0.00000 | 0.00000 | ||
| 358 | 2005.02.17 23:22 | modify | 120 | 0.23 | 1.30670 | 1.30380 | 1.30970 | ||
| 359 | 2005.02.17 23:27 | close | 120 | 0.23 | 1.30730 | 1.30380 | 1.30970 | 13.80 | 10651.30 |
| 360 | 2005.02.17 23:29 | sell | 121 | 0.23 | 1.30740 | 0.00000 | 0.00000 | ||
| 361 | 2005.02.17 23:29 | modify | 121 | 0.23 | 1.30740 | 1.31030 | 1.30440 | ||
| 362 | 2005.02.17 23:34 | close | 118 | 0.07 | 1.30760 | 1.29830 | 1.30800 | 4.20 | 10655.50 |
| 363 | 2005.02.17 23:35 | sell | 122 | 0.23 | 1.30770 | 0.00000 | 0.00000 | ||
| 364 | 2005.02.17 23:35 | modify | 122 | 0.23 | 1.30770 | 1.31060 | 1.30470 | ||
| 365 | 2005.02.17 23:43 | close | 122 | 0.23 | 1.30723 | 1.31060 | 1.30470 | 10.81 | 10666.31 |
| 366 | 2005.02.17 23:43 | buy | 123 | 0.07 | 1.30700 | 0.00000 | 0.00000 | ||
| 367 | 2005.02.17 23:43 | modify | 123 | 0.07 | 1.30700 | 1.29830 | 1.30800 | ||
| 368 | 2005.02.17 23:43 | close | 121 | 0.23 | 1.30700 | 1.31030 | 1.30440 | 9.20 | 10675.51 |
| 369 | 2005.02.17 23:46 | sell | 124 | 0.23 | 1.30760 | 0.00000 | 0.00000 | ||
| 370 | 2005.02.17 23:46 | modify | 124 | 0.23 | 1.30760 | 1.31050 | 1.30460 | ||
| 371 | 2005.02.17 23:47 | sell | 125 | 0.23 | 1.30770 | 0.00000 | 0.00000 | ||
| 372 | 2005.02.17 23:47 | modify | 125 | 0.23 | 1.30770 | 1.31060 | 1.30470 | ||
| 373 | 2005.02.17 23:47 | sell | 126 | 0.23 | 1.30770 | 0.00000 | 0.00000 | ||
| 374 | 2005.02.17 23:47 | modify | 126 | 0.23 | 1.30770 | 1.31060 | 1.30470 | ||
| 375 | 2005.02.18 00:15 | close | 123 | 0.07 | 1.30725 | 1.29830 | 1.30800 | 1.77 | 10677.28 |
| 376 | 2005.02.18 00:17 | buy | 127 | 0.07 | 1.30705 | 0.00000 | 0.00000 | ||
| 377 | 2005.02.18 00:17 | modify | 127 | 0.07 | 1.30705 | 1.29835 | 1.30805 | ||
| 378 | 2005.02.18 00:17 | close | 124 | 0.23 | 1.30705 | 1.31050 | 1.30460 | 12.56 | 10689.83 |
| 379 | 2005.02.18 00:17 | close | 126 | 0.23 | 1.30705 | 1.31060 | 1.30470 | 14.86 | 10704.69 |
| 380 | 2005.02.18 00:17 | close | 125 | 0.23 | 1.30711 | 1.31060 | 1.30470 | 13.48 | 10718.17 |
| 381 | 2005.02.18 01:17 | close | 127 | 0.07 | 1.30790 | 1.29835 | 1.30805 | 5.95 | 10724.12 |
| 382 | 2005.02.21 22:02 | buy | 128 | 0.23 | 1.30650 | 0.00000 | 0.00000 | ||
| 383 | 2005.02.21 22:02 | modify | 128 | 0.23 | 1.30650 | 1.30360 | 1.30950 | ||
| 384 | 2005.02.21 22:10 | close | 128 | 0.23 | 1.30690 | 1.30360 | 1.30950 | 9.20 | 10733.32 |
| 385 | 2005.02.21 22:10 | sell | 129 | 0.23 | 1.30690 | 0.00000 | 0.00000 | ||
| 386 | 2005.02.21 22:10 | modify | 129 | 0.23 | 1.30690 | 1.30980 | 1.30390 | ||
| 387 | 2005.02.21 22:10 | sell | 130 | 0.23 | 1.30690 | 0.00000 | 0.00000 | ||
| 388 | 2005.02.21 22:10 | modify | 130 | 0.23 | 1.30690 | 1.30980 | 1.30390 | ||
| 389 | 2005.02.21 22:14 | close | 129 | 0.23 | 1.30640 | 1.30980 | 1.30390 | 11.50 | 10744.82 |
| 390 | 2005.02.21 22:14 | close | 130 | 0.23 | 1.30650 | 1.30980 | 1.30390 | 9.20 | 10754.02 |
| 391 | 2005.02.21 22:18 | buy | 131 | 0.23 | 1.30630 | 0.00000 | 0.00000 | ||
| 392 | 2005.02.21 22:18 | modify | 131 | 0.23 | 1.30630 | 1.30340 | 1.30930 | ||
| 393 | 2005.02.21 22:18 | buy | 132 | 0.07 | 1.30645 | 0.00000 | 0.00000 | ||
| 394 | 2005.02.21 22:18 | modify | 132 | 0.07 | 1.30645 | 1.29775 | 1.30745 | ||
| 395 | 2005.02.21 22:27 | buy | 133 | 0.23 | 1.30610 | 0.00000 | 0.00000 | ||
| 396 | 2005.02.21 22:27 | modify | 133 | 0.23 | 1.30610 | 1.30320 | 1.30910 | ||
| 397 | 2005.02.21 22:54 | close | 131 | 0.23 | 1.30680 | 1.30340 | 1.30930 | 11.50 | 10765.52 |
| 398 | 2005.02.21 22:54 | close | 133 | 0.23 | 1.30680 | 1.30320 | 1.30910 | 16.10 | 10781.62 |
| 399 | 2005.02.21 22:54 | sell | 134 | 0.23 | 1.30680 | 0.00000 | 0.00000 | ||
| 400 | 2005.02.21 22:54 | modify | 134 | 0.23 | 1.30680 | 1.30970 | 1.30380 | ||
| 401 | 2005.02.21 22:55 | close | 134 | 0.23 | 1.30640 | 1.30970 | 1.30380 | 9.20 | 10790.82 |
| 402 | 2005.02.21 22:55 | sell | 135 | 0.23 | 1.30680 | 0.00000 | 0.00000 | ||
| 403 | 2005.02.21 22:55 | modify | 135 | 0.23 | 1.30680 | 1.30970 | 1.30380 | ||
| 404 | 2005.02.21 22:56 | sell | 136 | 0.23 | 1.30680 | 0.00000 | 0.00000 | ||
| 405 | 2005.02.21 22:56 | modify | 136 | 0.23 | 1.30680 | 1.30970 | 1.30380 | ||
| 406 | 2005.02.21 23:19 | close | 132 | 0.07 | 1.30720 | 1.29775 | 1.30745 | 5.25 | 10796.07 |
| 407 | 2005.02.21 23:40 | close | 135 | 0.23 | 1.30640 | 1.30970 | 1.30380 | 9.20 | 10805.27 |
| 408 | 2005.02.21 23:42 | close | 136 | 0.23 | 1.30640 | 1.30970 | 1.30380 | 9.20 | 10814.47 |
| 409 | 2005.02.21 23:55 | buy | 137 | 0.23 | 1.30620 | 0.00000 | 0.00000 | ||
| 410 | 2005.02.21 23:55 | modify | 137 | 0.23 | 1.30620 | 1.30330 | 1.30920 | ||
| 411 | 2005.02.22 01:01 | close | 137 | 0.23 | 1.30682 | 1.30330 | 1.30920 | 14.33 | 10828.80 |
| 412 | 2005.02.22 22:00 | sell | 138 | 0.23 | 1.32570 | 0.00000 | 0.00000 | ||
| 413 | 2005.02.22 22:00 | modify | 138 | 0.23 | 1.32570 | 1.32860 | 1.32270 | ||
| 414 | 2005.02.22 22:19 | close | 138 | 0.23 | 1.32510 | 1.32860 | 1.32270 | 13.80 | 10842.60 |
| 415 | 2005.02.22 22:21 | sell | 139 | 0.23 | 1.32574 | 0.00000 | 0.00000 | ||
| 416 | 2005.02.22 22:21 | modify | 139 | 0.23 | 1.32574 | 1.32864 | 1.32274 | ||
| 417 | 2005.02.22 22:25 | close | 139 | 0.23 | 1.32510 | 1.32864 | 1.32274 | 14.72 | 10857.32 |
| 418 | 2005.02.22 22:30 | sell | 140 | 0.24 | 1.32570 | 0.00000 | 0.00000 | ||
| 419 | 2005.02.22 22:30 | modify | 140 | 0.24 | 1.32570 | 1.32860 | 1.32270 | ||
| 420 | 2005.02.22 22:56 | sell | 141 | 0.23 | 1.32600 | 0.00000 | 0.00000 | ||
| 421 | 2005.02.22 22:56 | modify | 141 | 0.23 | 1.32600 | 1.32890 | 1.32300 | ||
| 422 | 2005.02.22 22:56 | sell | 142 | 0.23 | 1.32600 | 0.00000 | 0.00000 | ||
| 423 | 2005.02.22 22:56 | modify | 142 | 0.23 | 1.32600 | 1.32890 | 1.32300 | ||
| 424 | 2005.02.22 22:56 | sell | 143 | 0.23 | 1.32600 | 0.00000 | 0.00000 | ||
| 425 | 2005.02.22 22:56 | modify | 143 | 0.23 | 1.32600 | 1.32890 | 1.32300 | ||
| 426 | 2005.02.22 23:39 | close | 141 | 0.23 | 1.32560 | 1.32890 | 1.32300 | 9.20 | 10866.52 |
| 427 | 2005.02.22 23:39 | close | 143 | 0.23 | 1.32560 | 1.32890 | 1.32300 | 9.20 | 10875.72 |
| 428 | 2005.02.22 23:40 | close | 142 | 0.23 | 1.32560 | 1.32890 | 1.32300 | 9.20 | 10884.92 |
| 429 | 2005.02.23 01:03 | close | 140 | 0.24 | 1.32530 | 1.32860 | 1.32270 | 9.50 | 10894.42 |
| 430 | 2005.02.23 01:47 | buy | 144 | 0.08 | 1.32480 | 0.00000 | 0.00000 | ||
| 431 | 2005.02.23 01:47 | modify | 144 | 0.08 | 1.32480 | 1.31610 | 1.32580 | ||
| 432 | 2005.02.23 03:05 | close | 144 | 0.08 | 1.32515 | 1.31610 | 1.32580 | 2.80 | 10897.22 |
| 433 | 2005.02.23 23:42 | buy | 145 | 0.24 | 1.32045 | 0.00000 | 0.00000 | ||
| 434 | 2005.02.23 23:42 | modify | 145 | 0.24 | 1.32045 | 1.31755 | 1.32345 | ||
| 435 | 2005.02.23 23:52 | close | 145 | 0.24 | 1.32110 | 1.31755 | 1.32345 | 15.60 | 10912.82 |
| 436 | 2005.02.24 22:00 | sell | 146 | 0.24 | 1.32095 | 0.00000 | 0.00000 | ||
| 437 | 2005.02.24 22:00 | modify | 146 | 0.24 | 1.32095 | 1.32385 | 1.31795 | ||
| 438 | 2005.02.24 22:00 | sell | 147 | 0.23 | 1.32095 | 0.00000 | 0.00000 | ||
| 439 | 2005.02.24 22:00 | modify | 147 | 0.23 | 1.32095 | 1.32385 | 1.31795 | ||
| 440 | 2005.02.24 22:06 | close | 146 | 0.24 | 1.32050 | 1.32385 | 1.31795 | 10.80 | 10923.62 |
| 441 | 2005.02.24 22:08 | close | 147 | 0.23 | 1.32050 | 1.32385 | 1.31795 | 10.35 | 10933.97 |
| 442 | 2005.02.24 22:42 | buy | 148 | 0.24 | 1.31950 | 0.00000 | 0.00000 | ||
| 443 | 2005.02.24 22:42 | modify | 148 | 0.24 | 1.31950 | 1.31660 | 1.32250 | ||
| 444 | 2005.02.24 22:45 | buy | 149 | 0.24 | 1.31930 | 0.00000 | 0.00000 | ||
| 445 | 2005.02.24 22:45 | modify | 149 | 0.24 | 1.31930 | 1.31640 | 1.32230 | ||
| 446 | 2005.02.24 22:54 | close | 148 | 0.24 | 1.31990 | 1.31660 | 1.32250 | 9.60 | 10943.57 |
| 447 | 2005.02.24 22:55 | close | 149 | 0.24 | 1.31990 | 1.31640 | 1.32230 | 14.40 | 10957.97 |
| 448 | 2005.02.24 23:33 | buy | 150 | 0.24 | 1.31950 | 0.00000 | 0.00000 | ||
| 449 | 2005.02.24 23:33 | modify | 150 | 0.24 | 1.31950 | 1.31660 | 1.32250 | ||
| 450 | 2005.02.24 23:52 | buy | 151 | 0.24 | 1.31910 | 0.00000 | 0.00000 | ||
| 451 | 2005.02.24 23:52 | modify | 151 | 0.24 | 1.31910 | 1.31620 | 1.32210 | ||
| 452 | 2005.02.25 01:14 | close | 151 | 0.24 | 1.31960 | 1.31620 | 1.32210 | 12.07 | 10970.05 |
| 453 | 2005.02.25 01:58 | close | 150 | 0.24 | 1.31982 | 1.31660 | 1.32250 | 7.75 | 10977.80 |
| 454 | 2005.02.25 01:59 | sell | 152 | 0.08 | 1.32060 | 0.00000 | 0.00000 | ||
| 455 | 2005.02.25 01:59 | modify | 152 | 0.08 | 1.32060 | 1.32930 | 1.31960 | ||
| 456 | 2005.02.25 03:42 | close | 152 | 0.08 | 1.32020 | 1.32930 | 1.31960 | 3.20 | 10981.00 |
| 457 | 2005.03.01 22:01 | sell | 153 | 0.24 | 1.31870 | 0.00000 | 0.00000 | ||
| 458 | 2005.03.01 22:01 | modify | 153 | 0.24 | 1.31870 | 1.32160 | 1.31570 | ||
| 459 | 2005.03.01 22:02 | close | 153 | 0.24 | 1.31830 | 1.32160 | 1.31570 | 9.60 | 10990.60 |
| 460 | 2005.03.01 22:03 | sell | 154 | 0.24 | 1.31890 | 0.00000 | 0.00000 | ||
| 461 | 2005.03.01 22:03 | modify | 154 | 0.24 | 1.31890 | 1.32180 | 1.31590 | ||
| 462 | 2005.03.01 22:03 | sell | 155 | 0.24 | 1.31890 | 0.00000 | 0.00000 | ||
| 463 | 2005.03.01 22:03 | modify | 155 | 0.24 | 1.31890 | 1.32180 | 1.31590 | ||
| 464 | 2005.03.01 22:03 | sell | 156 | 0.24 | 1.31890 | 0.00000 | 0.00000 | ||
| 465 | 2005.03.01 22:03 | modify | 156 | 0.24 | 1.31890 | 1.32180 | 1.31590 | ||
| 466 | 2005.03.01 22:03 | close | 154 | 0.24 | 1.31840 | 1.32180 | 1.31590 | 12.00 | 11002.60 |
| 467 | 2005.03.01 22:03 | close | 156 | 0.24 | 1.31840 | 1.32180 | 1.31590 | 12.00 | 11014.60 |
| 468 | 2005.03.01 22:03 | close | 155 | 0.24 | 1.31850 | 1.32180 | 1.31590 | 9.60 | 11024.20 |
| 469 | 2005.03.01 22:05 | sell | 157 | 0.24 | 1.31870 | 0.00000 | 0.00000 | ||
| 470 | 2005.03.01 22:05 | modify | 157 | 0.24 | 1.31870 | 1.32160 | 1.31570 | ||
| 471 | 2005.03.01 22:05 | sell | 158 | 0.24 | 1.31870 | 0.00000 | 0.00000 | ||
| 472 | 2005.03.01 22:05 | modify | 158 | 0.24 | 1.31870 | 1.32160 | 1.31570 | ||
| 473 | 2005.03.01 22:12 | close | 157 | 0.24 | 1.31830 | 1.32160 | 1.31570 | 9.60 | 11033.80 |
| 474 | 2005.03.01 22:17 | close | 158 | 0.24 | 1.31798 | 1.32160 | 1.31570 | 17.28 | 11051.08 |
| 475 | 2005.03.01 22:18 | sell | 159 | 0.24 | 1.31870 | 0.00000 | 0.00000 | ||
| 476 | 2005.03.01 22:18 | modify | 159 | 0.24 | 1.31870 | 1.32160 | 1.31570 | ||
| 477 | 2005.03.01 22:18 | sell | 160 | 0.24 | 1.31870 | 0.00000 | 0.00000 | ||
| 478 | 2005.03.01 22:18 | modify | 160 | 0.24 | 1.31870 | 1.32160 | 1.31570 | ||
| 479 | 2005.03.01 22:45 | close | 159 | 0.24 | 1.31830 | 1.32160 | 1.31570 | 9.60 | 11060.68 |
| 480 | 2005.03.01 22:50 | sell | 161 | 0.24 | 1.31900 | 0.00000 | 0.00000 | ||
| 481 | 2005.03.01 22:50 | modify | 161 | 0.24 | 1.31900 | 1.32190 | 1.31600 | ||
| 482 | 2005.03.01 22:50 | sell | 162 | 0.24 | 1.31900 | 0.00000 | 0.00000 | ||
| 483 | 2005.03.01 22:50 | modify | 162 | 0.24 | 1.31900 | 1.32190 | 1.31600 | ||
| 484 | 2005.03.01 22:59 | close | 162 | 0.24 | 1.31860 | 1.32190 | 1.31600 | 9.60 | 11070.28 |
| 485 | 2005.03.01 23:29 | close | 161 | 0.24 | 1.31840 | 1.32190 | 1.31600 | 14.40 | 11084.68 |
| 486 | 2005.03.01 23:48 | close | 160 | 0.24 | 1.31830 | 1.32160 | 1.31570 | 9.60 | 11094.28 |
| 487 | 2005.03.01 23:49 | buy | 163 | 0.24 | 1.31810 | 0.00000 | 0.00000 | ||
| 488 | 2005.03.01 23:49 | modify | 163 | 0.24 | 1.31810 | 1.31520 | 1.32110 | ||
| 489 | 2005.03.01 23:51 | close | 163 | 0.24 | 1.31870 | 1.31520 | 1.32110 | 14.40 | 11108.68 |
| 490 | 2005.03.03 23:15 | sell | 164 | 0.24 | 1.31150 | 0.00000 | 0.00000 | ||
| 491 | 2005.03.03 23:15 | modify | 164 | 0.24 | 1.31150 | 1.31440 | 1.30850 | ||
| 492 | 2005.03.03 23:21 | sell | 165 | 0.24 | 1.31140 | 0.00000 | 0.00000 | ||
| 493 | 2005.03.03 23:21 | modify | 165 | 0.24 | 1.31140 | 1.31430 | 1.30840 | ||
| 494 | 2005.03.03 23:23 | close | 164 | 0.24 | 1.31110 | 1.31440 | 1.30850 | 9.60 | 11118.28 |
| 495 | 2005.03.03 23:27 | close | 165 | 0.24 | 1.31100 | 1.31430 | 1.30840 | 9.60 | 11127.88 |
| 496 | 2005.03.03 23:29 | sell | 166 | 0.24 | 1.31150 | 0.00000 | 0.00000 | ||
| 497 | 2005.03.03 23:29 | modify | 166 | 0.24 | 1.31150 | 1.31440 | 1.30850 | ||
| 498 | 2005.03.03 23:29 | sell | 167 | 0.24 | 1.31150 | 0.00000 | 0.00000 | ||
| 499 | 2005.03.03 23:29 | modify | 167 | 0.24 | 1.31150 | 1.31440 | 1.30850 | ||
| 500 | 2005.03.03 23:30 | close | 166 | 0.24 | 1.31110 | 1.31440 | 1.30850 | 9.60 | 11137.48 |
| 501 | 2005.03.03 23:31 | close | 167 | 0.24 | 1.31100 | 1.31440 | 1.30850 | 12.00 | 11149.48 |
| 502 | 2005.03.03 23:42 | buy | 168 | 0.24 | 1.31060 | 0.00000 | 0.00000 | ||
| 503 | 2005.03.03 23:42 | modify | 168 | 0.24 | 1.31060 | 1.30770 | 1.31360 | ||
| 504 | 2005.03.03 23:43 | close | 168 | 0.24 | 1.31100 | 1.30770 | 1.31360 | 9.60 | 11159.08 |
| 505 | 2005.03.03 23:45 | buy | 169 | 0.24 | 1.31070 | 0.00000 | 0.00000 | ||
| 506 | 2005.03.03 23:45 | modify | 169 | 0.24 | 1.31070 | 1.30780 | 1.31370 | ||
| 507 | 2005.03.03 23:47 | close | 169 | 0.24 | 1.31110 | 1.30780 | 1.31370 | 9.60 | 11168.68 |
| 508 | 2005.03.03 23:53 | buy | 170 | 0.24 | 1.31070 | 0.00000 | 0.00000 | ||
| 509 | 2005.03.03 23:53 | modify | 170 | 0.24 | 1.31070 | 1.30780 | 1.31370 | ||
| 510 | 2005.03.04 00:03 | close | 170 | 0.24 | 1.31110 | 1.30780 | 1.31370 | 9.67 | 11178.35 |
| 511 | 2005.03.04 01:01 | sell | 171 | 0.08 | 1.31203 | 0.00000 | 0.00000 | ||
| 512 | 2005.03.04 01:01 | modify | 171 | 0.08 | 1.31203 | 1.32073 | 1.31103 | ||
| 513 | 2005.03.04 01:01 | t/p | 171 | 0.08 | 1.31103 | 1.32073 | 1.31103 | 8.00 | 11186.35 |
| 514 | 2005.03.04 02:42 | sell | 172 | 0.08 | 1.31165 | 0.00000 | 0.00000 | ||
| 515 | 2005.03.04 02:42 | modify | 172 | 0.08 | 1.31165 | 1.32035 | 1.31065 | ||
| 516 | 2005.03.04 03:46 | close | 172 | 0.08 | 1.31100 | 1.32035 | 1.31065 | 5.20 | 11191.55 |
| 517 | 2005.03.07 22:00 | sell | 173 | 0.24 | 1.32140 | 0.00000 | 0.00000 | ||
| 518 | 2005.03.07 22:00 | modify | 173 | 0.24 | 1.32140 | 1.32430 | 1.31840 | ||
| 519 | 2005.03.07 22:00 | sell | 174 | 0.24 | 1.32140 | 0.00000 | 0.00000 | ||
| 520 | 2005.03.07 22:00 | modify | 174 | 0.24 | 1.32140 | 1.32430 | 1.31840 | ||
| 521 | 2005.03.07 22:15 | close | 174 | 0.24 | 1.32100 | 1.32430 | 1.31840 | 9.60 | 11201.15 |
| 522 | 2005.03.07 22:22 | close | 173 | 0.24 | 1.32080 | 1.32430 | 1.31840 | 14.40 | 11215.55 |
| 523 | 2005.03.07 22:30 | sell | 175 | 0.08 | 1.32110 | 0.00000 | 0.00000 | ||
| 524 | 2005.03.07 22:30 | modify | 175 | 0.08 | 1.32110 | 1.32980 | 1.32010 | ||
| 525 | 2005.03.07 22:48 | sell | 176 | 0.24 | 1.32140 | 0.00000 | 0.00000 | ||
| 526 | 2005.03.07 22:48 | modify | 176 | 0.24 | 1.32140 | 1.32430 | 1.31840 | ||
| 527 | 2005.03.07 23:00 | sell | 177 | 0.24 | 1.32150 | 0.00000 | 0.00000 | ||
| 528 | 2005.03.07 23:00 | modify | 177 | 0.24 | 1.32150 | 1.32440 | 1.31850 | ||
| 529 | 2005.03.07 23:00 | sell | 178 | 0.24 | 1.32150 | 0.00000 | 0.00000 | ||
| 530 | 2005.03.07 23:00 | modify | 178 | 0.24 | 1.32150 | 1.32440 | 1.31850 | ||
| 531 | 2005.03.07 23:00 | sell | 179 | 0.24 | 1.32150 | 0.00000 | 0.00000 | ||
| 532 | 2005.03.07 23:00 | modify | 179 | 0.24 | 1.32150 | 1.32440 | 1.31850 | ||
| 533 | 2005.03.08 01:43 | close | 176 | 0.24 | 1.32120 | 1.32430 | 1.31840 | 4.70 | 11220.25 |
| 534 | 2005.03.08 01:43 | close | 178 | 0.24 | 1.32120 | 1.32440 | 1.31850 | 7.10 | 11227.36 |
| 535 | 2005.03.08 01:44 | close | 177 | 0.24 | 1.32120 | 1.32440 | 1.31850 | 7.10 | 11234.46 |
| 536 | 2005.03.08 01:48 | close | 179 | 0.24 | 1.32100 | 1.32440 | 1.31850 | 11.90 | 11246.37 |
| 537 | 2005.03.08 15:25 | s/l | 175 | 0.08 | 1.32980 | 1.32980 | 1.32010 | -69.63 | 11176.73 |
| 538 | 2005.03.08 22:09 | sell | 180 | 0.24 | 1.33480 | 0.00000 | 0.00000 | ||
| 539 | 2005.03.08 22:09 | modify | 180 | 0.24 | 1.33480 | 1.33770 | 1.33180 | ||
| 540 | 2005.03.08 22:11 | close | 180 | 0.24 | 1.33430 | 1.33770 | 1.33180 | 12.00 | 11188.73 |
| 541 | 2005.03.08 22:53 | sell | 181 | 0.24 | 1.33470 | 0.00000 | 0.00000 | ||
| 542 | 2005.03.08 22:53 | modify | 181 | 0.24 | 1.33470 | 1.33760 | 1.33170 | ||
| 543 | 2005.03.08 22:54 | sell | 182 | 0.24 | 1.33480 | 0.00000 | 0.00000 | ||
| 544 | 2005.03.08 22:54 | modify | 182 | 0.24 | 1.33480 | 1.33770 | 1.33180 | ||
| 545 | 2005.03.08 22:57 | close | 182 | 0.24 | 1.33440 | 1.33770 | 1.33180 | 9.60 | 11198.33 |
| 546 | 2005.03.08 22:58 | sell | 183 | 0.24 | 1.33490 | 0.00000 | 0.00000 | ||
| 547 | 2005.03.08 22:58 | modify | 183 | 0.24 | 1.33490 | 1.33780 | 1.33190 | ||
| 548 | 2005.03.09 00:18 | close | 181 | 0.24 | 1.33430 | 1.33760 | 1.33170 | 9.50 | 11207.84 |
| 549 | 2005.03.09 00:18 | close | 183 | 0.24 | 1.33430 | 1.33780 | 1.33190 | 14.30 | 11222.14 |
| 550 | 2005.03.09 22:00 | buy | 184 | 0.08 | 1.33890 | 0.00000 | 0.00000 | ||
| 551 | 2005.03.09 22:00 | modify | 184 | 0.08 | 1.33890 | 1.33020 | 1.33990 | ||
| 552 | 2005.03.09 22:49 | close | 184 | 0.08 | 1.33918 | 1.33020 | 1.33990 | 2.24 | 11224.38 |
| 553 | 2005.03.09 23:51 | buy | 185 | 0.08 | 1.33900 | 0.00000 | 0.00000 | ||
| 554 | 2005.03.09 23:51 | modify | 185 | 0.08 | 1.33900 | 1.33030 | 1.34000 | ||
| 555 | 2005.03.10 00:07 | close | 185 | 0.08 | 1.33916 | 1.33030 | 1.34000 | 1.35 | 11225.73 |
| 556 | 2005.03.10 00:07 | buy | 186 | 0.08 | 1.33900 | 0.00000 | 0.00000 | ||
| 557 | 2005.03.10 00:07 | modify | 186 | 0.08 | 1.33900 | 1.33030 | 1.34000 | ||
| 558 | 2005.03.10 02:06 | close | 186 | 0.08 | 1.33940 | 1.33030 | 1.34000 | 3.20 | 11228.93 |
| 559 | 2005.03.10 22:25 | buy | 187 | 0.24 | 1.34229 | 0.00000 | 0.00000 | ||
| 560 | 2005.03.10 22:25 | modify | 187 | 0.24 | 1.34229 | 1.33939 | 1.34529 | ||
| 561 | 2005.03.10 22:25 | buy | 188 | 0.24 | 1.34200 | 0.00000 | 0.00000 | ||
| 562 | 2005.03.10 22:25 | modify | 188 | 0.24 | 1.34200 | 1.33910 | 1.34500 | ||
| 563 | 2005.03.10 22:37 | close | 188 | 0.24 | 1.34260 | 1.33910 | 1.34500 | 14.40 | 11243.33 |
| 564 | 2005.03.10 22:39 | buy | 189 | 0.24 | 1.34190 | 0.00000 | 0.00000 | ||
| 565 | 2005.03.10 22:39 | modify | 189 | 0.24 | 1.34190 | 1.33900 | 1.34490 | ||
| 566 | 2005.03.10 22:46 | close | 189 | 0.24 | 1.34255 | 1.33900 | 1.34490 | 15.60 | 11258.93 |
| 567 | 2005.03.10 23:02 | buy | 190 | 0.24 | 1.34170 | 0.00000 | 0.00000 | ||
| 568 | 2005.03.10 23:02 | modify | 190 | 0.24 | 1.34170 | 1.33880 | 1.34470 | ||
| 569 | 2005.03.10 23:15 | close | 190 | 0.24 | 1.34230 | 1.33880 | 1.34470 | 14.40 | 11273.33 |
| 570 | 2005.03.10 23:52 | buy | 191 | 0.24 | 1.34120 | 0.00000 | 0.00000 | ||
| 571 | 2005.03.10 23:52 | modify | 191 | 0.24 | 1.34120 | 1.33830 | 1.34420 | ||
| 572 | 2005.03.10 23:54 | close | 191 | 0.24 | 1.34191 | 1.33830 | 1.34420 | 17.04 | 11290.37 |
| 573 | 2005.03.10 23:59 | buy | 192 | 0.24 | 1.34110 | 0.00000 | 0.00000 | ||
| 574 | 2005.03.10 23:59 | modify | 192 | 0.24 | 1.34110 | 1.33820 | 1.34410 | ||
| 575 | 2005.03.11 00:01 | close | 192 | 0.24 | 1.34197 | 1.33820 | 1.34410 | 20.95 | 11311.33 |
| 576 | 2005.03.11 00:02 | close | 187 | 0.24 | 1.34290 | 1.33939 | 1.34529 | 14.71 | 11326.04 |
| 577 | 2005.03.14 22:03 | sell | 193 | 0.08 | 1.33740 | 0.00000 | 0.00000 | ||
| 578 | 2005.03.14 22:03 | modify | 193 | 0.08 | 1.33740 | 1.34610 | 1.33640 | ||
| 579 | 2005.03.14 22:07 | close | 193 | 0.08 | 1.33720 | 1.34610 | 1.33640 | 1.60 | 11327.64 |
| 580 | 2005.03.14 22:13 | sell | 194 | 0.08 | 1.33750 | 0.00000 | 0.00000 | ||
| 581 | 2005.03.14 22:13 | modify | 194 | 0.08 | 1.33750 | 1.34620 | 1.33650 | ||
| 582 | 2005.03.14 22:27 | close | 194 | 0.08 | 1.33720 | 1.34620 | 1.33650 | 2.40 | 11330.04 |
| 583 | 2005.03.14 22:51 | sell | 195 | 0.08 | 1.33750 | 0.00000 | 0.00000 | ||
| 584 | 2005.03.14 22:51 | modify | 195 | 0.08 | 1.33750 | 1.34620 | 1.33650 | ||
| 585 | 2005.03.14 23:31 | close | 195 | 0.08 | 1.33720 | 1.34620 | 1.33650 | 2.40 | 11332.44 |
| 586 | 2005.03.15 22:00 | buy | 196 | 0.25 | 1.33120 | 0.00000 | 0.00000 | ||
| 587 | 2005.03.15 22:00 | modify | 196 | 0.25 | 1.33120 | 1.32830 | 1.33420 | ||
| 588 | 2005.03.15 22:14 | buy | 197 | 0.24 | 1.33088 | 0.00000 | 0.00000 | ||
| 589 | 2005.03.15 22:14 | modify | 197 | 0.24 | 1.33088 | 1.32798 | 1.33388 | ||
| 590 | 2005.03.15 23:46 | close | 197 | 0.24 | 1.33140 | 1.32798 | 1.33388 | 12.48 | 11344.92 |
| 591 | 2005.03.15 23:46 | sell | 198 | 0.24 | 1.33140 | 0.00000 | 0.00000 | ||
| 592 | 2005.03.15 23:46 | modify | 198 | 0.24 | 1.33140 | 1.33430 | 1.32840 | ||
| 593 | 2005.03.15 23:46 | sell | 199 | 0.24 | 1.33140 | 0.00000 | 0.00000 | ||
| 594 | 2005.03.15 23:46 | modify | 199 | 0.24 | 1.33140 | 1.33430 | 1.32840 | ||
| 595 | 2005.03.15 23:59 | close | 198 | 0.24 | 1.33100 | 1.33430 | 1.32840 | 9.60 | 11354.52 |
| 596 | 2005.03.16 00:01 | close | 199 | 0.24 | 1.33090 | 1.33430 | 1.32840 | 11.90 | 11366.42 |
| 597 | 2005.03.16 00:29 | close | 196 | 0.25 | 1.33150 | 1.32830 | 1.33420 | 7.58 | 11374.00 |
| 598 | 2005.03.16 22:00 | sell | 200 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 599 | 2005.03.16 22:00 | modify | 200 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 600 | 2005.03.16 22:01 | sell | 201 | 0.25 | 1.34209 | 0.00000 | 0.00000 | ||
| 601 | 2005.03.16 22:01 | modify | 201 | 0.25 | 1.34209 | 1.34499 | 1.33909 | ||
| 602 | 2005.03.16 22:06 | close | 200 | 0.25 | 1.34180 | 1.34510 | 1.33920 | 10.00 | 11384.00 |
| 603 | 2005.03.16 22:06 | sell | 202 | 0.25 | 1.34230 | 0.00000 | 0.00000 | ||
| 604 | 2005.03.16 22:06 | modify | 202 | 0.25 | 1.34230 | 1.34520 | 1.33930 | ||
| 605 | 2005.03.16 22:12 | close | 202 | 0.25 | 1.34190 | 1.34520 | 1.33930 | 10.00 | 11394.00 |
| 606 | 2005.03.16 22:12 | sell | 203 | 0.25 | 1.34230 | 0.00000 | 0.00000 | ||
| 607 | 2005.03.16 22:12 | modify | 203 | 0.25 | 1.34230 | 1.34520 | 1.33930 | ||
| 608 | 2005.03.16 22:15 | close | 203 | 0.25 | 1.34190 | 1.34520 | 1.33930 | 10.00 | 11404.00 |
| 609 | 2005.03.16 22:15 | sell | 204 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 610 | 2005.03.16 22:15 | modify | 204 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 611 | 2005.03.16 22:18 | close | 204 | 0.25 | 1.34180 | 1.34510 | 1.33920 | 10.00 | 11414.00 |
| 612 | 2005.03.16 22:19 | close | 201 | 0.25 | 1.34160 | 1.34499 | 1.33909 | 12.25 | 11426.25 |
| 613 | 2005.03.16 22:27 | sell | 205 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 614 | 2005.03.16 22:27 | modify | 205 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 615 | 2005.03.16 22:27 | close | 205 | 0.25 | 1.34180 | 1.34510 | 1.33920 | 10.00 | 11436.25 |
| 616 | 2005.03.16 22:43 | sell | 206 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 617 | 2005.03.16 22:43 | modify | 206 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 618 | 2005.03.16 22:44 | sell | 207 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 619 | 2005.03.16 22:44 | modify | 207 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 620 | 2005.03.16 23:00 | close | 206 | 0.25 | 1.34160 | 1.34510 | 1.33920 | 15.00 | 11451.25 |
| 621 | 2005.03.16 23:00 | close | 207 | 0.25 | 1.34174 | 1.34510 | 1.33920 | 11.50 | 11462.75 |
| 622 | 2005.03.16 23:09 | sell | 208 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 623 | 2005.03.16 23:09 | modify | 208 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 624 | 2005.03.16 23:10 | sell | 209 | 0.25 | 1.34230 | 0.00000 | 0.00000 | ||
| 625 | 2005.03.16 23:10 | modify | 209 | 0.25 | 1.34230 | 1.34520 | 1.33930 | ||
| 626 | 2005.03.16 23:10 | sell | 210 | 0.25 | 1.34230 | 0.00000 | 0.00000 | ||
| 627 | 2005.03.16 23:10 | modify | 210 | 0.25 | 1.34230 | 1.34520 | 1.33930 | ||
| 628 | 2005.03.16 23:14 | close | 208 | 0.25 | 1.34180 | 1.34510 | 1.33920 | 10.00 | 11472.75 |
| 629 | 2005.03.16 23:14 | close | 210 | 0.25 | 1.34180 | 1.34520 | 1.33930 | 12.50 | 11485.25 |
| 630 | 2005.03.16 23:14 | close | 209 | 0.25 | 1.34190 | 1.34520 | 1.33930 | 10.00 | 11495.25 |
| 631 | 2005.03.16 23:22 | sell | 211 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 632 | 2005.03.16 23:22 | modify | 211 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 633 | 2005.03.16 23:23 | sell | 212 | 0.25 | 1.34220 | 0.00000 | 0.00000 | ||
| 634 | 2005.03.16 23:23 | modify | 212 | 0.25 | 1.34220 | 1.34510 | 1.33920 | ||
| 635 | 2005.03.16 23:35 | close | 211 | 0.25 | 1.34170 | 1.34510 | 1.33920 | 12.50 | 11507.75 |
| 636 | 2005.03.16 23:38 | sell | 213 | 0.25 | 1.34230 | 0.00000 | 0.00000 | ||
| 637 | 2005.03.16 23:38 | modify | 213 | 0.25 | 1.34230 | 1.34520 | 1.33930 | ||
| 638 | 2005.03.16 23:38 | sell | 214 | 0.25 | 1.34230 | 0.00000 | 0.00000 | ||
| 639 | 2005.03.16 23:38 | modify | 214 | 0.25 | 1.34230 | 1.34520 | 1.33930 | ||
| 640 | 2005.03.16 23:47 | close | 213 | 0.25 | 1.34190 | 1.34520 | 1.33930 | 10.00 | 11517.75 |
| 641 | 2005.03.16 23:48 | close | 214 | 0.25 | 1.34190 | 1.34520 | 1.33930 | 10.00 | 11527.75 |
| 642 | 2005.03.16 23:49 | close | 212 | 0.25 | 1.34180 | 1.34510 | 1.33920 | 10.00 | 11537.75 |
| 643 | 2005.03.17 22:12 | sell | 215 | 0.25 | 1.33790 | 0.00000 | 0.00000 | ||
| 644 | 2005.03.17 22:12 | modify | 215 | 0.25 | 1.33790 | 1.34080 | 1.33490 | ||
| 645 | 2005.03.17 22:12 | sell | 216 | 0.25 | 1.33790 | 0.00000 | 0.00000 | ||
| 646 | 2005.03.17 22:12 | modify | 216 | 0.25 | 1.33790 | 1.34080 | 1.33490 | ||
| 647 | 2005.03.17 22:25 | close | 216 | 0.25 | 1.33736 | 1.34080 | 1.33490 | 13.50 | 11551.25 |
| 648 | 2005.03.17 22:25 | close | 215 | 0.25 | 1.33730 | 1.34080 | 1.33490 | 15.00 | 11566.25 |
| 649 | 2005.03.17 22:26 | sell | 217 | 0.25 | 1.33790 | 0.00000 | 0.00000 | ||
| 650 | 2005.03.17 22:26 | modify | 217 | 0.25 | 1.33790 | 1.34080 | 1.33490 | ||
| 651 | 2005.03.17 22:26 | sell | 218 | 0.25 | 1.33790 | 0.00000 | 0.00000 | ||
| 652 | 2005.03.17 22:26 | modify | 218 | 0.25 | 1.33790 | 1.34080 | 1.33490 | ||
| 653 | 2005.03.17 23:09 | close | 218 | 0.25 | 1.33750 | 1.34080 | 1.33490 | 10.00 | 11576.25 |
| 654 | 2005.03.17 23:34 | sell | 219 | 0.25 | 1.33820 | 0.00000 | 0.00000 | ||
| 655 | 2005.03.17 23:34 | modify | 219 | 0.25 | 1.33820 | 1.34110 | 1.33520 | ||
| 656 | 2005.03.17 23:34 | sell | 220 | 0.25 | 1.33820 | 0.00000 | 0.00000 | ||
| 657 | 2005.03.17 23:34 | modify | 220 | 0.25 | 1.33820 | 1.34110 | 1.33520 | ||
| 658 | 2005.03.17 23:34 | sell | 221 | 0.25 | 1.33820 | 0.00000 | 0.00000 | ||
| 659 | 2005.03.17 23:34 | modify | 221 | 0.25 | 1.33820 | 1.34110 | 1.33520 | ||
| 660 | 2005.03.18 00:03 | close | 219 | 0.25 | 1.33780 | 1.34110 | 1.33520 | 9.90 | 11586.15 |
| 661 | 2005.03.18 00:03 | close | 221 | 0.25 | 1.33780 | 1.34110 | 1.33520 | 9.90 | 11596.05 |
| 662 | 2005.03.18 00:04 | close | 220 | 0.25 | 1.33780 | 1.34110 | 1.33520 | 9.90 | 11605.95 |
| 663 | 2005.03.18 01:04 | close | 217 | 0.25 | 1.33750 | 1.34080 | 1.33490 | 9.90 | 11615.85 |
| 664 | 2005.03.21 22:21 | sell | 222 | 0.25 | 1.31765 | 0.00000 | 0.00000 | ||
| 665 | 2005.03.21 22:21 | modify | 222 | 0.25 | 1.31765 | 1.32055 | 1.31465 | ||
| 666 | 2005.03.21 22:23 | sell | 223 | 0.25 | 1.31790 | 0.00000 | 0.00000 | ||
| 667 | 2005.03.21 22:23 | modify | 223 | 0.25 | 1.31790 | 1.32080 | 1.31490 | ||
| 668 | 2005.03.21 22:23 | sell | 224 | 0.25 | 1.31790 | 0.00000 | 0.00000 | ||
| 669 | 2005.03.21 22:23 | modify | 224 | 0.25 | 1.31790 | 1.32080 | 1.31490 | ||
| 670 | 2005.03.21 22:23 | close | 222 | 0.25 | 1.31720 | 1.32055 | 1.31465 | 11.25 | 11627.10 |
| 671 | 2005.03.21 22:23 | close | 224 | 0.25 | 1.31720 | 1.32080 | 1.31490 | 17.50 | 11644.60 |
| 672 | 2005.03.21 22:23 | close | 223 | 0.25 | 1.31736 | 1.32080 | 1.31490 | 13.50 | 11658.10 |
| 673 | 2005.03.21 22:35 | buy | 225 | 0.25 | 1.31600 | 0.00000 | 0.00000 | ||
| 674 | 2005.03.21 22:35 | modify | 225 | 0.25 | 1.31600 | 1.31310 | 1.31900 | ||
| 675 | 2005.03.21 22:35 | buy | 226 | 0.25 | 1.31600 | 0.00000 | 0.00000 | ||
| 676 | 2005.03.21 22:35 | modify | 226 | 0.25 | 1.31600 | 1.31310 | 1.31900 | ||
| 677 | 2005.03.21 22:36 | close | 226 | 0.25 | 1.31650 | 1.31310 | 1.31900 | 12.50 | 11670.60 |
| 678 | 2005.03.21 23:11 | close | 225 | 0.25 | 1.31660 | 1.31310 | 1.31900 | 15.00 | 11685.60 |
| 679 | 2005.03.22 23:00 | buy | 227 | 0.25 | 1.30840 | 0.00000 | 0.00000 | ||
| 680 | 2005.03.22 23:00 | modify | 227 | 0.25 | 1.30840 | 1.30550 | 1.31140 | ||
| 681 | 2005.03.22 23:00 | close | 227 | 0.25 | 1.30900 | 1.30550 | 1.31140 | 15.00 | 11700.60 |
| 682 | 2005.03.23 22:07 | sell | 228 | 0.25 | 1.29802 | 0.00000 | 0.00000 | ||
| 683 | 2005.03.23 22:07 | modify | 228 | 0.25 | 1.29802 | 1.30092 | 1.29502 | ||
| 684 | 2005.03.23 22:07 | sell | 229 | 0.25 | 1.29802 | 0.00000 | 0.00000 | ||
| 685 | 2005.03.23 22:07 | modify | 229 | 0.25 | 1.29802 | 1.30092 | 1.29502 | ||
| 686 | 2005.03.23 23:39 | sell | 230 | 0.08 | 1.29990 | 0.00000 | 0.00000 | ||
| 687 | 2005.03.23 23:39 | modify | 230 | 0.08 | 1.29990 | 1.30860 | 1.29890 | ||
| 688 | 2005.03.23 23:54 | close | 230 | 0.08 | 1.29960 | 1.30860 | 1.29890 | 2.40 | 11703.00 |
| 689 | 2005.03.24 00:15 | sell | 231 | 0.08 | 1.29990 | 0.00000 | 0.00000 | ||
| 690 | 2005.03.24 00:15 | modify | 231 | 0.08 | 1.29990 | 1.30860 | 1.29890 | ||
| 691 | 2005.03.24 00:19 | t/p | 231 | 0.08 | 1.29890 | 1.30860 | 1.29890 | 8.00 | 11711.00 |
| 692 | 2005.03.24 01:23 | close | 228 | 0.25 | 1.29790 | 1.30092 | 1.29502 | 2.70 | 11713.70 |
| 693 | 2005.03.24 01:24 | close | 229 | 0.25 | 1.29780 | 1.30092 | 1.29502 | 5.20 | 11718.90 |
| 694 | 2005.03.24 23:05 | sell | 232 | 0.25 | 1.29440 | 0.00000 | 0.00000 | ||
| 695 | 2005.03.24 23:05 | modify | 232 | 0.25 | 1.29440 | 1.29730 | 1.29140 | ||
| 696 | 2005.03.24 23:05 | sell | 233 | 0.25 | 1.29440 | 0.00000 | 0.00000 | ||
| 697 | 2005.03.24 23:05 | modify | 233 | 0.25 | 1.29440 | 1.29730 | 1.29140 | ||
| 698 | 2005.03.25 00:01 | close | 232 | 0.25 | 1.29390 | 1.29730 | 1.29140 | 12.40 | 11731.30 |
| 699 | 2005.03.25 00:01 | close | 233 | 0.25 | 1.29395 | 1.29730 | 1.29140 | 11.15 | 11742.45 |
| 700 | 2005.03.28 22:30 | sell | 234 | 0.25 | 1.28860 | 0.00000 | 0.00000 | ||
| 701 | 2005.03.28 22:30 | modify | 234 | 0.25 | 1.28860 | 1.29150 | 1.28560 | ||
| 702 | 2005.03.28 22:31 | sell | 235 | 0.25 | 1.28860 | 0.00000 | 0.00000 | ||
| 703 | 2005.03.28 22:31 | modify | 235 | 0.25 | 1.28860 | 1.29150 | 1.28560 | ||
| 704 | 2005.03.28 22:33 | close | 234 | 0.25 | 1.28820 | 1.29150 | 1.28560 | 10.00 | 11752.45 |
| 705 | 2005.03.28 22:34 | close | 235 | 0.25 | 1.28820 | 1.29150 | 1.28560 | 10.00 | 11762.45 |
| 706 | 2005.03.28 22:45 | sell | 236 | 0.26 | 1.28863 | 0.00000 | 0.00000 | ||
| 707 | 2005.03.28 22:45 | modify | 236 | 0.26 | 1.28863 | 1.29153 | 1.28563 | ||
| 708 | 2005.03.28 22:45 | sell | 237 | 0.25 | 1.28870 | 0.00000 | 0.00000 | ||
| 709 | 2005.03.28 22:45 | modify | 237 | 0.25 | 1.28870 | 1.29160 | 1.28570 | ||
| 710 | 2005.03.28 22:45 | close | 236 | 0.26 | 1.28810 | 1.29153 | 1.28563 | 13.78 | 11776.23 |
| 711 | 2005.03.28 22:45 | close | 237 | 0.25 | 1.28825 | 1.29160 | 1.28570 | 11.25 | 11787.48 |
| 712 | 2005.03.28 22:46 | sell | 238 | 0.26 | 1.28860 | 0.00000 | 0.00000 | ||
| 713 | 2005.03.28 22:46 | modify | 238 | 0.26 | 1.28860 | 1.29150 | 1.28560 | ||
| 714 | 2005.03.28 22:49 | sell | 239 | 0.25 | 1.28860 | 0.00000 | 0.00000 | ||
| 715 | 2005.03.28 22:49 | modify | 239 | 0.25 | 1.28860 | 1.29150 | 1.28560 | ||
| 716 | 2005.03.28 22:54 | sell | 240 | 0.08 | 1.28898 | 0.00000 | 0.00000 | ||
| 717 | 2005.03.28 22:54 | modify | 240 | 0.08 | 1.28898 | 1.29768 | 1.28798 | ||
| 718 | 2005.03.29 01:21 | close | 240 | 0.08 | 1.28870 | 1.29768 | 1.28798 | 2.21 | 11789.68 |
| 719 | 2005.03.29 01:27 | close | 238 | 0.26 | 1.28830 | 1.29150 | 1.28560 | 7.70 | 11797.38 |
| 720 | 2005.03.29 01:27 | close | 239 | 0.25 | 1.28820 | 1.29150 | 1.28560 | 9.90 | 11807.28 |
| 721 | 2005.03.29 23:23 | sell | 241 | 0.26 | 1.29270 | 0.00000 | 0.00000 | ||
| 722 | 2005.03.29 23:23 | modify | 241 | 0.26 | 1.29270 | 1.29560 | 1.28970 | ||
| 723 | 2005.03.29 23:23 | close | 241 | 0.26 | 1.29230 | 1.29560 | 1.28970 | 10.40 | 11817.68 |
| 724 | 2005.03.29 23:27 | sell | 242 | 0.26 | 1.29260 | 0.00000 | 0.00000 | ||
| 725 | 2005.03.29 23:27 | modify | 242 | 0.26 | 1.29260 | 1.29550 | 1.28960 | ||
| 726 | 2005.03.29 23:29 | sell | 243 | 0.25 | 1.29260 | 0.00000 | 0.00000 | ||
| 727 | 2005.03.29 23:29 | modify | 243 | 0.25 | 1.29260 | 1.29550 | 1.28960 | ||
| 728 | 2005.03.30 00:01 | close | 242 | 0.26 | 1.29220 | 1.29550 | 1.28960 | 10.30 | 11827.98 |
| 729 | 2005.03.30 01:53 | close | 243 | 0.25 | 1.29230 | 1.29550 | 1.28960 | 7.40 | 11835.38 |
| 730 | 2005.03.31 02:21 | sell | 244 | 0.08 | 1.29330 | 0.00000 | 0.00000 | ||
| 731 | 2005.03.31 02:21 | modify | 244 | 0.08 | 1.29330 | 1.30200 | 1.29230 | ||
| 732 | 2005.03.31 02:43 | t/p | 244 | 0.08 | 1.29230 | 1.30200 | 1.29230 | 8.00 | 11843.38 |
| 733 | 2005.03.31 02:56 | sell | 245 | 0.08 | 1.29340 | 0.00000 | 0.00000 | ||
| 734 | 2005.03.31 02:56 | modify | 245 | 0.08 | 1.29340 | 1.30210 | 1.29240 | ||
| 735 | 2005.03.31 03:13 | close | 245 | 0.08 | 1.29310 | 1.30210 | 1.29240 | 2.40 | 11845.78 |
| 736 | 2005.03.31 22:00 | buy | 246 | 0.26 | 1.29620 | 0.00000 | 0.00000 | ||
| 737 | 2005.03.31 22:00 | modify | 246 | 0.26 | 1.29620 | 1.29330 | 1.29920 | ||
| 738 | 2005.03.31 22:00 | buy | 247 | 0.26 | 1.29600 | 0.00000 | 0.00000 | ||
| 739 | 2005.03.31 22:00 | modify | 247 | 0.26 | 1.29600 | 1.29310 | 1.29900 | ||
| 740 | 2005.03.31 22:51 | close | 246 | 0.26 | 1.29660 | 1.29330 | 1.29920 | 10.40 | 11856.18 |
| 741 | 2005.03.31 23:05 | close | 247 | 0.26 | 1.29660 | 1.29310 | 1.29900 | 15.60 | 11871.78 |
| 742 | 2005.03.31 23:18 | sell | 248 | 0.26 | 1.29660 | 0.00000 | 0.00000 | ||
| 743 | 2005.03.31 23:18 | modify | 248 | 0.26 | 1.29660 | 1.29950 | 1.29360 | ||
| 744 | 2005.03.31 23:18 | sell | 249 | 0.26 | 1.29660 | 0.00000 | 0.00000 | ||
| 745 | 2005.03.31 23:18 | modify | 249 | 0.26 | 1.29660 | 1.29950 | 1.29360 | ||
| 746 | 2005.03.31 23:21 | close | 248 | 0.26 | 1.29610 | 1.29950 | 1.29360 | 13.00 | 11884.78 |
| 747 | 2005.03.31 23:21 | close | 249 | 0.26 | 1.29616 | 1.29950 | 1.29360 | 11.44 | 11896.22 |
| 748 | 2005.03.31 23:22 | sell | 250 | 0.26 | 1.29650 | 0.00000 | 0.00000 | ||
| 749 | 2005.03.31 23:22 | modify | 250 | 0.26 | 1.29650 | 1.29940 | 1.29350 | ||
| 750 | 2005.03.31 23:23 | sell | 251 | 0.26 | 1.29650 | 0.00000 | 0.00000 | ||
| 751 | 2005.03.31 23:23 | modify | 251 | 0.26 | 1.29650 | 1.29940 | 1.29350 | ||
| 752 | 2005.03.31 23:27 | close | 250 | 0.26 | 1.29600 | 1.29940 | 1.29350 | 13.00 | 11909.22 |
| 753 | 2005.03.31 23:28 | sell | 252 | 0.26 | 1.29670 | 0.00000 | 0.00000 | ||
| 754 | 2005.03.31 23:28 | modify | 252 | 0.26 | 1.29670 | 1.29960 | 1.29370 | ||
| 755 | 2005.03.31 23:28 | sell | 253 | 0.26 | 1.29670 | 0.00000 | 0.00000 | ||
| 756 | 2005.03.31 23:28 | modify | 253 | 0.26 | 1.29670 | 1.29960 | 1.29370 | ||
| 757 | 2005.03.31 23:31 | close | 252 | 0.26 | 1.29630 | 1.29960 | 1.29370 | 10.40 | 11919.62 |
| 758 | 2005.03.31 23:32 | close | 253 | 0.26 | 1.29622 | 1.29960 | 1.29370 | 12.48 | 11932.10 |
| 759 | 2005.03.31 23:32 | close | 251 | 0.26 | 1.29600 | 1.29940 | 1.29350 | 13.00 | 11945.10 |
| 760 | 2005.03.31 23:51 | sell | 254 | 0.26 | 1.29660 | 0.00000 | 0.00000 | ||
| 761 | 2005.03.31 23:51 | modify | 254 | 0.26 | 1.29660 | 1.29950 | 1.29360 | ||
| 762 | 2005.03.31 23:51 | sell | 255 | 0.26 | 1.29660 | 0.00000 | 0.00000 | ||
| 763 | 2005.03.31 23:51 | modify | 255 | 0.26 | 1.29660 | 1.29950 | 1.29360 | ||
| 764 | 2005.04.01 00:02 | close | 254 | 0.26 | 1.29620 | 1.29950 | 1.29360 | 10.30 | 11955.39 |
| 765 | 2005.04.01 00:04 | close | 255 | 0.26 | 1.29620 | 1.29950 | 1.29360 | 10.30 | 11965.69 |
| 766 | 2005.04.04 22:00 | sell | 256 | 0.26 | 1.28540 | 0.00000 | 0.00000 | ||
| 767 | 2005.04.04 22:00 | modify | 256 | 0.26 | 1.28540 | 1.28830 | 1.28240 | ||
| 768 | 2005.04.04 22:06 | close | 256 | 0.26 | 1.28480 | 1.28830 | 1.28240 | 15.60 | 11981.29 |
| 769 | 2005.04.04 22:15 | sell | 257 | 0.26 | 1.28550 | 0.00000 | 0.00000 | ||
| 770 | 2005.04.04 22:15 | modify | 257 | 0.26 | 1.28550 | 1.28840 | 1.28250 | ||
| 771 | 2005.04.04 22:33 | close | 257 | 0.26 | 1.28490 | 1.28840 | 1.28250 | 15.60 | 11996.89 |
| 772 | 2005.04.04 22:40 | sell | 258 | 0.26 | 1.28530 | 0.00000 | 0.00000 | ||
| 773 | 2005.04.04 22:40 | modify | 258 | 0.26 | 1.28530 | 1.28820 | 1.28230 | ||
| 774 | 2005.04.04 22:51 | close | 258 | 0.26 | 1.28470 | 1.28820 | 1.28230 | 15.60 | 12012.49 |
| 775 | 2005.04.04 23:39 | sell | 259 | 0.26 | 1.28550 | 0.00000 | 0.00000 | ||
| 776 | 2005.04.04 23:39 | modify | 259 | 0.26 | 1.28550 | 1.28840 | 1.28250 | ||
| 777 | 2005.04.04 23:39 | sell | 260 | 0.26 | 1.28550 | 0.00000 | 0.00000 | ||
| 778 | 2005.04.04 23:39 | modify | 260 | 0.26 | 1.28550 | 1.28840 | 1.28250 | ||
| 779 | 2005.04.04 23:39 | sell | 261 | 0.26 | 1.28550 | 0.00000 | 0.00000 | ||
| 780 | 2005.04.04 23:39 | modify | 261 | 0.26 | 1.28550 | 1.28840 | 1.28250 | ||
| 781 | 2005.04.04 23:43 | close | 260 | 0.26 | 1.28510 | 1.28840 | 1.28250 | 10.40 | 12022.89 |
| 782 | 2005.04.04 23:44 | close | 261 | 0.26 | 1.28500 | 1.28840 | 1.28250 | 13.00 | 12035.89 |
| 783 | 2005.04.04 23:50 | sell | 262 | 0.26 | 1.28550 | 0.00000 | 0.00000 | ||
| 784 | 2005.04.04 23:50 | modify | 262 | 0.26 | 1.28550 | 1.28840 | 1.28250 | ||
| 785 | 2005.04.04 23:50 | sell | 263 | 0.26 | 1.28550 | 0.00000 | 0.00000 | ||
| 786 | 2005.04.04 23:50 | modify | 263 | 0.26 | 1.28550 | 1.28840 | 1.28250 | ||
| 787 | 2005.04.05 00:37 | close | 262 | 0.26 | 1.28510 | 1.28840 | 1.28250 | 10.30 | 12046.18 |
| 788 | 2005.04.05 00:49 | close | 263 | 0.26 | 1.28510 | 1.28840 | 1.28250 | 10.30 | 12056.48 |
| 789 | 2005.04.05 00:49 | close | 259 | 0.26 | 1.28495 | 1.28840 | 1.28250 | 14.20 | 12070.68 |
| 790 | 2005.04.05 23:44 | buy | 264 | 0.08 | 1.28520 | 0.00000 | 0.00000 | ||
| 791 | 2005.04.05 23:44 | modify | 264 | 0.08 | 1.28520 | 1.27650 | 1.28620 | ||
| 792 | 2005.04.06 00:25 | close | 264 | 0.08 | 1.28550 | 1.27650 | 1.28620 | 2.42 | 12073.10 |
| 793 | 2005.04.06 02:00 | buy | 265 | 0.08 | 1.28520 | 0.00000 | 0.00000 | ||
| 794 | 2005.04.06 02:00 | modify | 265 | 0.08 | 1.28520 | 1.27650 | 1.28620 | ||
| 795 | 2005.04.06 03:04 | close | 265 | 0.08 | 1.28550 | 1.27650 | 1.28620 | 2.40 | 12075.50 |
| 796 | 2005.04.06 23:46 | sell | 266 | 0.26 | 1.28760 | 0.00000 | 0.00000 | ||
| 797 | 2005.04.06 23:46 | modify | 266 | 0.26 | 1.28760 | 1.29050 | 1.28460 | ||
| 798 | 2005.04.07 00:03 | close | 266 | 0.26 | 1.28710 | 1.29050 | 1.28460 | 12.69 | 12088.19 |
| 799 | 2005.04.07 22:43 | sell | 267 | 0.26 | 1.28600 | 0.00000 | 0.00000 | ||
| 800 | 2005.04.07 22:43 | modify | 267 | 0.26 | 1.28600 | 1.28890 | 1.28300 | ||
| 801 | 2005.04.07 22:43 | close | 267 | 0.26 | 1.28560 | 1.28890 | 1.28300 | 10.40 | 12098.59 |
| 802 | 2005.04.07 22:55 | sell | 268 | 0.26 | 1.28600 | 0.00000 | 0.00000 | ||
| 803 | 2005.04.07 22:55 | modify | 268 | 0.26 | 1.28600 | 1.28890 | 1.28300 | ||
| 804 | 2005.04.07 23:03 | close | 268 | 0.26 | 1.28560 | 1.28890 | 1.28300 | 10.40 | 12108.99 |
| 805 | 2005.04.07 23:25 | sell | 269 | 0.26 | 1.28600 | 0.00000 | 0.00000 | ||
| 806 | 2005.04.07 23:25 | modify | 269 | 0.26 | 1.28600 | 1.28890 | 1.28300 | ||
| 807 | 2005.04.07 23:25 | sell | 270 | 0.26 | 1.28600 | 0.00000 | 0.00000 | ||
| 808 | 2005.04.07 23:25 | modify | 270 | 0.26 | 1.28600 | 1.28890 | 1.28300 | ||
| 809 | 2005.04.07 23:33 | close | 269 | 0.26 | 1.28560 | 1.28890 | 1.28300 | 10.40 | 12119.39 |
| 810 | 2005.04.07 23:34 | close | 270 | 0.26 | 1.28560 | 1.28890 | 1.28300 | 10.40 | 12129.79 |
| 811 | 2005.04.11 22:16 | buy | 271 | 0.26 | 1.29710 | 0.00000 | 0.00000 | ||
| 812 | 2005.04.11 22:16 | modify | 271 | 0.26 | 1.29710 | 1.29420 | 1.30010 | ||
| 813 | 2005.04.11 22:30 | buy | 272 | 0.08 | 1.29730 | 0.00000 | 0.00000 | ||
| 814 | 2005.04.11 22:30 | modify | 272 | 0.08 | 1.29730 | 1.28860 | 1.29830 | ||
| 815 | 2005.04.11 23:08 | close | 271 | 0.26 | 1.29780 | 1.29420 | 1.30010 | 18.20 | 12147.99 |
| 816 | 2005.04.11 23:08 | sell | 273 | 0.26 | 1.29780 | 0.00000 | 0.00000 | ||
| 817 | 2005.04.11 23:08 | modify | 273 | 0.26 | 1.29780 | 1.30070 | 1.29480 | ||
| 818 | 2005.04.11 23:09 | sell | 274 | 0.26 | 1.29790 | 0.00000 | 0.00000 | ||
| 819 | 2005.04.11 23:09 | modify | 274 | 0.26 | 1.29790 | 1.30080 | 1.29490 | ||
| 820 | 2005.04.11 23:09 | sell | 275 | 0.26 | 1.29790 | 0.00000 | 0.00000 | ||
| 821 | 2005.04.11 23:09 | modify | 275 | 0.26 | 1.29790 | 1.30080 | 1.29490 | ||
| 822 | 2005.04.11 23:09 | close | 273 | 0.26 | 1.29740 | 1.30070 | 1.29480 | 10.40 | 12158.39 |
| 823 | 2005.04.11 23:09 | close | 275 | 0.26 | 1.29740 | 1.30080 | 1.29490 | 13.00 | 12171.39 |
| 824 | 2005.04.11 23:09 | close | 274 | 0.26 | 1.29750 | 1.30080 | 1.29490 | 10.40 | 12181.79 |
| 825 | 2005.04.11 23:13 | sell | 276 | 0.26 | 1.29780 | 0.00000 | 0.00000 | ||
| 826 | 2005.04.11 23:13 | modify | 276 | 0.26 | 1.29780 | 1.30070 | 1.29480 | ||
| 827 | 2005.04.11 23:13 | sell | 277 | 0.26 | 1.29780 | 0.00000 | 0.00000 | ||
| 828 | 2005.04.11 23:13 | modify | 277 | 0.26 | 1.29780 | 1.30070 | 1.29480 | ||
| 829 | 2005.04.11 23:17 | close | 276 | 0.26 | 1.29740 | 1.30070 | 1.29480 | 10.40 | 12192.19 |
| 830 | 2005.04.11 23:18 | close | 277 | 0.26 | 1.29728 | 1.30070 | 1.29480 | 13.52 | 12205.71 |
| 831 | 2005.04.12 00:05 | close | 272 | 0.08 | 1.29790 | 1.28860 | 1.29830 | 4.82 | 12210.53 |
| 832 | 2005.04.12 00:06 | buy | 278 | 0.09 | 1.29730 | 0.00000 | 0.00000 | ||
| 833 | 2005.04.12 00:06 | modify | 278 | 0.09 | 1.29730 | 1.28860 | 1.29830 | ||
| 834 | 2005.04.12 01:23 | close | 278 | 0.09 | 1.29760 | 1.28860 | 1.29830 | 2.70 | 12213.23 |
| 835 | 2005.04.12 01:36 | buy | 279 | 0.09 | 1.29715 | 0.00000 | 0.00000 | ||
| 836 | 2005.04.12 01:36 | modify | 279 | 0.09 | 1.29715 | 1.28845 | 1.29815 | ||
| 837 | 2005.04.12 02:01 | t/p | 279 | 0.09 | 1.29815 | 1.28845 | 1.29815 | 9.00 | 12222.23 |
| 838 | 2005.04.12 22:00 | sell | 280 | 0.09 | 1.29180 | 0.00000 | 0.00000 | ||
| 839 | 2005.04.12 22:00 | modify | 280 | 0.09 | 1.29180 | 1.30050 | 1.29080 | ||
| 840 | 2005.04.12 22:47 | sell | 281 | 0.26 | 1.29244 | 0.00000 | 0.00000 | ||
| 841 | 2005.04.12 22:47 | modify | 281 | 0.26 | 1.29244 | 1.29534 | 1.28944 | ||
| 842 | 2005.04.12 22:47 | sell | 282 | 0.26 | 1.29244 | 0.00000 | 0.00000 | ||
| 843 | 2005.04.12 22:47 | modify | 282 | 0.26 | 1.29244 | 1.29534 | 1.28944 | ||
| 844 | 2005.04.12 23:31 | close | 281 | 0.26 | 1.29200 | 1.29534 | 1.28944 | 11.44 | 12233.67 |
| 845 | 2005.04.12 23:32 | close | 282 | 0.26 | 1.29190 | 1.29534 | 1.28944 | 14.04 | 12247.71 |
| 846 | 2005.04.13 00:21 | close | 280 | 0.09 | 1.29160 | 1.30050 | 1.29080 | 1.76 | 12249.48 |
| 847 | 2005.04.13 22:09 | sell | 283 | 0.27 | 1.29140 | 0.00000 | 0.00000 | ||
| 848 | 2005.04.13 22:09 | modify | 283 | 0.27 | 1.29140 | 1.29430 | 1.28840 | ||
| 849 | 2005.04.13 22:09 | sell | 284 | 0.26 | 1.29150 | 0.00000 | 0.00000 | ||
| 850 | 2005.04.13 22:09 | modify | 284 | 0.26 | 1.29150 | 1.29440 | 1.28850 | ||
| 851 | 2005.04.13 22:09 | sell | 285 | 0.26 | 1.29150 | 0.00000 | 0.00000 | ||
| 852 | 2005.04.13 22:09 | modify | 285 | 0.26 | 1.29150 | 1.29440 | 1.28850 | ||
| 853 | 2005.04.13 22:15 | close | 284 | 0.26 | 1.29110 | 1.29440 | 1.28850 | 10.40 | 12259.88 |
| 854 | 2005.04.14 00:56 | close | 283 | 0.27 | 1.29100 | 1.29430 | 1.28840 | 10.48 | 12270.35 |
| 855 | 2005.04.14 00:56 | close | 285 | 0.26 | 1.29100 | 1.29440 | 1.28850 | 12.69 | 12283.04 |
| 856 | 2005.04.14 23:15 | buy | 286 | 0.27 | 1.28065 | 0.00000 | 0.00000 | ||
| 857 | 2005.04.14 23:15 | modify | 286 | 0.27 | 1.28065 | 1.27775 | 1.28365 | ||
| 858 | 2005.04.14 23:38 | buy | 287 | 0.26 | 1.28010 | 0.00000 | 0.00000 | ||
| 859 | 2005.04.14 23:38 | modify | 287 | 0.26 | 1.28010 | 1.27720 | 1.28310 | ||
| 860 | 2005.04.14 23:51 | close | 287 | 0.26 | 1.28050 | 1.27720 | 1.28310 | 10.40 | 12293.44 |
| 861 | 2005.04.15 01:45 | close | 286 | 0.27 | 1.28100 | 1.27775 | 1.28365 | 9.53 | 12302.97 |
| 862 | 2005.04.15 01:46 | sell | 288 | 0.09 | 1.28140 | 0.00000 | 0.00000 | ||
| 863 | 2005.04.15 01:46 | modify | 288 | 0.09 | 1.28140 | 1.29010 | 1.28040 | ||
| 864 | 2005.04.15 02:54 | close | 288 | 0.09 | 1.28080 | 1.29010 | 1.28040 | 5.40 | 12308.37 |
| 865 | 2005.04.18 22:11 | sell | 289 | 0.27 | 1.30224 | 0.00000 | 0.00000 | ||
| 866 | 2005.04.18 22:11 | modify | 289 | 0.27 | 1.30224 | 1.30514 | 1.29924 | ||
| 867 | 2005.04.18 22:15 | close | 289 | 0.27 | 1.30180 | 1.30514 | 1.29924 | 11.88 | 12320.25 |
| 868 | 2005.04.18 22:16 | sell | 290 | 0.27 | 1.30215 | 0.00000 | 0.00000 | ||
| 869 | 2005.04.18 22:16 | modify | 290 | 0.27 | 1.30215 | 1.30505 | 1.29915 | ||
| 870 | 2005.04.18 22:23 | close | 290 | 0.27 | 1.30147 | 1.30505 | 1.29915 | 18.36 | 12338.61 |
| 871 | 2005.04.18 22:43 | sell | 291 | 0.27 | 1.30220 | 0.00000 | 0.00000 | ||
| 872 | 2005.04.18 22:43 | modify | 291 | 0.27 | 1.30220 | 1.30510 | 1.29920 | ||
| 873 | 2005.04.18 22:52 | sell | 292 | 0.27 | 1.30220 | 0.00000 | 0.00000 | ||
| 874 | 2005.04.18 22:52 | modify | 292 | 0.27 | 1.30220 | 1.30510 | 1.29920 | ||
| 875 | 2005.04.18 23:04 | close | 291 | 0.27 | 1.30180 | 1.30510 | 1.29920 | 10.80 | 12349.41 |
| 876 | 2005.04.18 23:05 | close | 292 | 0.27 | 1.30180 | 1.30510 | 1.29920 | 10.80 | 12360.21 |
| 877 | 2005.04.18 23:56 | sell | 293 | 0.27 | 1.30255 | 0.00000 | 0.00000 | ||
| 878 | 2005.04.18 23:56 | modify | 293 | 0.27 | 1.30255 | 1.30545 | 1.29955 | ||
| 879 | 2005.04.19 00:12 | close | 293 | 0.27 | 1.30210 | 1.30545 | 1.29955 | 12.04 | 12372.25 |
| 880 | 2005.04.19 00:56 | buy | 294 | 0.09 | 1.30160 | 0.00000 | 0.00000 | ||
| 881 | 2005.04.19 00:56 | modify | 294 | 0.09 | 1.30160 | 1.29290 | 1.30260 | ||
| 882 | 2005.04.19 02:07 | close | 294 | 0.09 | 1.30230 | 1.29290 | 1.30260 | 6.30 | 12378.55 |
| 883 | 2005.04.19 23:00 | sell | 295 | 0.27 | 1.30675 | 0.00000 | 0.00000 | ||
| 884 | 2005.04.19 23:00 | modify | 295 | 0.27 | 1.30675 | 1.30965 | 1.30375 | ||
| 885 | 2005.04.19 23:01 | close | 295 | 0.27 | 1.30605 | 1.30965 | 1.30375 | 18.90 | 12397.45 |
| 886 | 2005.04.20 22:07 | sell | 296 | 0.27 | 1.31010 | 0.00000 | 0.00000 | ||
| 887 | 2005.04.20 22:07 | modify | 296 | 0.27 | 1.31010 | 1.31300 | 1.30710 | ||
| 888 | 2005.04.20 22:08 | close | 296 | 0.27 | 1.30950 | 1.31300 | 1.30710 | 16.20 | 12413.65 |
| 889 | 2005.04.20 22:09 | sell | 297 | 0.27 | 1.31005 | 0.00000 | 0.00000 | ||
| 890 | 2005.04.20 22:09 | modify | 297 | 0.27 | 1.31005 | 1.31295 | 1.30705 | ||
| 891 | 2005.04.20 22:10 | close | 297 | 0.27 | 1.30960 | 1.31295 | 1.30705 | 12.15 | 12425.80 |
| 892 | 2005.04.20 22:11 | sell | 298 | 0.27 | 1.30995 | 0.00000 | 0.00000 | ||
| 893 | 2005.04.20 22:11 | modify | 298 | 0.27 | 1.30995 | 1.31285 | 1.30695 | ||
| 894 | 2005.04.20 22:13 | close | 298 | 0.27 | 1.30950 | 1.31285 | 1.30695 | 12.15 | 12437.95 |
| 895 | 2005.04.20 22:14 | sell | 299 | 0.27 | 1.31000 | 0.00000 | 0.00000 | ||
| 896 | 2005.04.20 22:14 | modify | 299 | 0.27 | 1.31000 | 1.31290 | 1.30700 | ||
| 897 | 2005.04.20 22:14 | close | 299 | 0.27 | 1.30950 | 1.31290 | 1.30700 | 13.50 | 12451.45 |
| 898 | 2005.04.20 22:16 | sell | 300 | 0.27 | 1.31000 | 0.00000 | 0.00000 | ||
| 899 | 2005.04.20 22:16 | modify | 300 | 0.27 | 1.31000 | 1.31290 | 1.30700 | ||
| 900 | 2005.04.20 22:16 | close | 300 | 0.27 | 1.30950 | 1.31290 | 1.30700 | 13.50 | 12464.95 |
| 901 | 2005.04.20 23:02 | buy | 301 | 0.27 | 1.30860 | 0.00000 | 0.00000 | ||
| 902 | 2005.04.20 23:02 | modify | 301 | 0.27 | 1.30860 | 1.30570 | 1.31160 | ||
| 903 | 2005.04.20 23:13 | close | 301 | 0.27 | 1.30905 | 1.30570 | 1.31160 | 12.15 | 12477.10 |
| 904 | 2005.04.20 23:18 | buy | 302 | 0.27 | 1.30846 | 0.00000 | 0.00000 | ||
| 905 | 2005.04.20 23:18 | modify | 302 | 0.27 | 1.30846 | 1.30556 | 1.31146 | ||
| 906 | 2005.04.20 23:18 | close | 302 | 0.27 | 1.30890 | 1.30556 | 1.31146 | 11.88 | 12488.98 |
| 907 | 2005.04.21 22:27 | sell | 303 | 0.27 | 1.30610 | 0.00000 | 0.00000 | ||
| 908 | 2005.04.21 22:27 | modify | 303 | 0.27 | 1.30610 | 1.30900 | 1.30310 | ||
| 909 | 2005.04.21 22:27 | sell | 304 | 0.27 | 1.30610 | 0.00000 | 0.00000 | ||
| 910 | 2005.04.21 22:27 | modify | 304 | 0.27 | 1.30610 | 1.30900 | 1.30310 | ||
| 911 | 2005.04.21 22:27 | sell | 305 | 0.27 | 1.30610 | 0.00000 | 0.00000 | ||
| 912 | 2005.04.21 22:27 | modify | 305 | 0.27 | 1.30610 | 1.30900 | 1.30310 | ||
| 913 | 2005.04.21 22:27 | close | 303 | 0.27 | 1.30560 | 1.30900 | 1.30310 | 13.50 | 12502.48 |
| 914 | 2005.04.21 22:27 | close | 305 | 0.27 | 1.30560 | 1.30900 | 1.30310 | 13.50 | 12515.98 |
| 915 | 2005.04.21 22:27 | close | 304 | 0.27 | 1.30570 | 1.30900 | 1.30310 | 10.80 | 12526.78 |
| 916 | 2005.04.21 23:00 | buy | 306 | 0.27 | 1.30470 | 0.00000 | 0.00000 | ||
| 917 | 2005.04.21 23:00 | modify | 306 | 0.27 | 1.30470 | 1.30180 | 1.30770 | ||
| 918 | 2005.04.21 23:01 | close | 306 | 0.27 | 1.30530 | 1.30180 | 1.30770 | 16.20 | 12542.98 |
| 919 | 2005.04.21 23:02 | buy | 307 | 0.27 | 1.30485 | 0.00000 | 0.00000 | ||
| 920 | 2005.04.21 23:02 | modify | 307 | 0.27 | 1.30485 | 1.30195 | 1.30785 | ||
| 921 | 2005.04.21 23:07 | close | 307 | 0.27 | 1.30550 | 1.30195 | 1.30785 | 17.55 | 12560.53 |
| 922 | 2005.04.21 23:14 | sell | 308 | 0.27 | 1.30589 | 0.00000 | 0.00000 | ||
| 923 | 2005.04.21 23:14 | modify | 308 | 0.27 | 1.30589 | 1.30879 | 1.30289 | ||
| 924 | 2005.04.21 23:14 | sell | 309 | 0.27 | 1.30589 | 0.00000 | 0.00000 | ||
| 925 | 2005.04.21 23:14 | modify | 309 | 0.27 | 1.30589 | 1.30879 | 1.30289 | ||
| 926 | 2005.04.21 23:43 | close | 308 | 0.27 | 1.30540 | 1.30879 | 1.30289 | 13.23 | 12573.76 |
| 927 | 2005.04.21 23:44 | close | 309 | 0.27 | 1.30540 | 1.30879 | 1.30289 | 13.23 | 12586.99 |
| 928 | 2005.04.21 23:45 | buy | 310 | 0.27 | 1.30500 | 0.00000 | 0.00000 | ||
| 929 | 2005.04.21 23:45 | modify | 310 | 0.27 | 1.30500 | 1.30210 | 1.30800 | ||
| 930 | 2005.04.21 23:47 | close | 310 | 0.27 | 1.30540 | 1.30210 | 1.30800 | 10.80 | 12597.79 |
| 931 | 2005.04.21 23:47 | buy | 311 | 0.27 | 1.30500 | 0.00000 | 0.00000 | ||
| 932 | 2005.04.21 23:47 | modify | 311 | 0.27 | 1.30500 | 1.30210 | 1.30800 | ||
| 933 | 2005.04.21 23:48 | close | 311 | 0.27 | 1.30541 | 1.30210 | 1.30800 | 11.07 | 12608.86 |
| 934 | 2005.04.21 23:51 | buy | 312 | 0.27 | 1.30500 | 0.00000 | 0.00000 | ||
| 935 | 2005.04.21 23:51 | modify | 312 | 0.27 | 1.30500 | 1.30210 | 1.30800 | ||
| 936 | 2005.04.21 23:58 | close | 312 | 0.27 | 1.30540 | 1.30210 | 1.30800 | 10.80 | 12619.66 |
| 937 | 2005.04.21 23:58 | buy | 313 | 0.27 | 1.30490 | 0.00000 | 0.00000 | ||
| 938 | 2005.04.21 23:58 | modify | 313 | 0.27 | 1.30490 | 1.30200 | 1.30790 | ||
| 939 | 2005.04.21 23:59 | close | 313 | 0.27 | 1.30530 | 1.30200 | 1.30790 | 10.80 | 12630.46 |
| 940 | 2005.04.26 22:00 | sell | 314 | 0.09 | 1.29800 | 0.00000 | 0.00000 | ||
| 941 | 2005.04.26 22:00 | modify | 314 | 0.09 | 1.29800 | 1.30670 | 1.29700 | ||
| 942 | 2005.04.26 22:00 | sell | 315 | 0.27 | 1.29800 | 0.00000 | 0.00000 | ||
| 943 | 2005.04.26 22:00 | modify | 315 | 0.27 | 1.29800 | 1.30090 | 1.29500 | ||
| 944 | 2005.04.26 22:00 | sell | 316 | 0.27 | 1.29812 | 0.00000 | 0.00000 | ||
| 945 | 2005.04.26 22:00 | modify | 316 | 0.27 | 1.29812 | 1.30102 | 1.29512 | ||
| 946 | 2005.04.26 22:00 | sell | 317 | 0.27 | 1.29812 | 0.00000 | 0.00000 | ||
| 947 | 2005.04.26 22:00 | modify | 317 | 0.27 | 1.29812 | 1.30102 | 1.29512 | ||
| 948 | 2005.04.26 22:02 | close | 316 | 0.27 | 1.29770 | 1.30102 | 1.29512 | 11.34 | 12641.80 |
| 949 | 2005.04.26 22:04 | close | 317 | 0.27 | 1.29770 | 1.30102 | 1.29512 | 11.34 | 12653.14 |
| 950 | 2005.04.26 22:05 | sell | 318 | 0.27 | 1.29820 | 0.00000 | 0.00000 | ||
| 951 | 2005.04.26 22:05 | modify | 318 | 0.27 | 1.29820 | 1.30110 | 1.29520 | ||
| 952 | 2005.04.26 22:06 | close | 318 | 0.27 | 1.29780 | 1.30110 | 1.29520 | 10.80 | 12663.94 |
| 953 | 2005.04.26 22:12 | sell | 319 | 0.27 | 1.29830 | 0.00000 | 0.00000 | ||
| 954 | 2005.04.26 22:12 | modify | 319 | 0.27 | 1.29830 | 1.30120 | 1.29530 | ||
| 955 | 2005.04.26 22:12 | sell | 320 | 0.27 | 1.29830 | 0.00000 | 0.00000 | ||
| 956 | 2005.04.26 22:12 | modify | 320 | 0.27 | 1.29830 | 1.30120 | 1.29530 | ||
| 957 | 2005.04.26 22:13 | close | 319 | 0.27 | 1.29790 | 1.30120 | 1.29530 | 10.80 | 12674.74 |
| 958 | 2005.04.27 01:04 | close | 320 | 0.27 | 1.29820 | 1.30120 | 1.29530 | 2.59 | 12677.34 |
| 959 | 2005.04.27 01:06 | close | 315 | 0.27 | 1.29790 | 1.30090 | 1.29500 | 2.59 | 12679.93 |
| 960 | 2005.04.27 01:20 | close | 314 | 0.09 | 1.29780 | 1.30670 | 1.29700 | 1.76 | 12681.69 |
| 961 | 2005.04.27 22:09 | buy | 321 | 0.28 | 1.29310 | 0.00000 | 0.00000 | ||
| 962 | 2005.04.27 22:09 | modify | 321 | 0.28 | 1.29310 | 1.29020 | 1.29610 | ||
| 963 | 2005.04.27 22:11 | close | 321 | 0.28 | 1.29360 | 1.29020 | 1.29610 | 14.00 | 12695.69 |
| 964 | 2005.04.27 22:23 | buy | 322 | 0.28 | 1.29300 | 0.00000 | 0.00000 | ||
| 965 | 2005.04.27 22:23 | modify | 322 | 0.28 | 1.29300 | 1.29010 | 1.29600 | ||
| 966 | 2005.04.27 22:23 | close | 322 | 0.28 | 1.29340 | 1.29010 | 1.29600 | 11.20 | 12706.89 |
| 967 | 2005.04.27 22:36 | sell | 323 | 0.28 | 1.29360 | 0.00000 | 0.00000 | ||
| 968 | 2005.04.27 22:36 | modify | 323 | 0.28 | 1.29360 | 1.29650 | 1.29060 | ||
| 969 | 2005.04.27 22:37 | sell | 324 | 0.27 | 1.29360 | 0.00000 | 0.00000 | ||
| 970 | 2005.04.27 22:37 | modify | 324 | 0.27 | 1.29360 | 1.29650 | 1.29060 | ||
| 971 | 2005.04.27 22:37 | close | 323 | 0.28 | 1.29320 | 1.29650 | 1.29060 | 11.20 | 12718.09 |
| 972 | 2005.04.27 22:38 | sell | 325 | 0.27 | 1.29360 | 0.00000 | 0.00000 | ||
| 973 | 2005.04.27 22:38 | modify | 325 | 0.27 | 1.29360 | 1.29650 | 1.29060 | ||
| 974 | 2005.04.27 22:39 | close | 324 | 0.27 | 1.29320 | 1.29650 | 1.29060 | 10.80 | 12728.89 |
| 975 | 2005.04.27 22:39 | sell | 326 | 0.27 | 1.29360 | 0.00000 | 0.00000 | ||
| 976 | 2005.04.27 22:39 | modify | 326 | 0.27 | 1.29360 | 1.29650 | 1.29060 | ||
| 977 | 2005.04.27 22:40 | close | 325 | 0.27 | 1.29320 | 1.29650 | 1.29060 | 10.80 | 12739.69 |
| 978 | 2005.04.27 22:41 | close | 326 | 0.27 | 1.29300 | 1.29650 | 1.29060 | 16.20 | 12755.89 |
| 979 | 2005.04.27 22:42 | sell | 327 | 0.28 | 1.29360 | 0.00000 | 0.00000 | ||
| 980 | 2005.04.27 22:42 | modify | 327 | 0.28 | 1.29360 | 1.29650 | 1.29060 | ||
| 981 | 2005.04.27 22:42 | close | 327 | 0.28 | 1.29300 | 1.29650 | 1.29060 | 16.80 | 12772.69 |
| 982 | 2005.04.27 22:43 | sell | 328 | 0.28 | 1.29370 | 0.00000 | 0.00000 | ||
| 983 | 2005.04.27 22:43 | modify | 328 | 0.28 | 1.29370 | 1.29660 | 1.29070 | ||
| 984 | 2005.04.27 22:44 | sell | 329 | 0.28 | 1.29365 | 0.00000 | 0.00000 | ||
| 985 | 2005.04.27 22:44 | modify | 329 | 0.28 | 1.29365 | 1.29655 | 1.29065 | ||
| 986 | 2005.04.27 22:44 | close | 328 | 0.28 | 1.29330 | 1.29660 | 1.29070 | 11.20 | 12783.89 |
| 987 | 2005.04.27 22:45 | close | 329 | 0.28 | 1.29320 | 1.29655 | 1.29065 | 12.60 | 12796.49 |
| 988 | 2005.04.27 22:45 | sell | 330 | 0.28 | 1.29360 | 0.00000 | 0.00000 | ||
| 989 | 2005.04.27 22:45 | modify | 330 | 0.28 | 1.29360 | 1.29650 | 1.29060 | ||
| 990 | 2005.04.27 22:47 | close | 330 | 0.28 | 1.29320 | 1.29650 | 1.29060 | 11.20 | 12807.69 |
| 991 | 2005.04.27 23:00 | sell | 331 | 0.28 | 1.29360 | 0.00000 | 0.00000 | ||
| 992 | 2005.04.27 23:00 | modify | 331 | 0.28 | 1.29360 | 1.29650 | 1.29060 | ||
| 993 | 2005.04.27 23:00 | close | 331 | 0.28 | 1.29320 | 1.29650 | 1.29060 | 11.20 | 12818.89 |
| 994 | 2005.04.27 23:07 | buy | 332 | 0.28 | 1.29296 | 0.00000 | 0.00000 | ||
| 995 | 2005.04.27 23:07 | modify | 332 | 0.28 | 1.29296 | 1.29006 | 1.29596 | ||
| 996 | 2005.04.27 23:22 | buy | 333 | 0.28 | 1.29270 | 0.00000 | 0.00000 | ||
| 997 | 2005.04.27 23:22 | modify | 333 | 0.28 | 1.29270 | 1.28980 | 1.29570 | ||
| 998 | 2005.04.27 23:22 | close | 333 | 0.28 | 1.29310 | 1.28980 | 1.29570 | 11.20 | 12830.09 |
| 999 | 2005.04.27 23:49 | buy | 334 | 0.28 | 1.29260 | 0.00000 | 0.00000 | ||
| 1000 | 2005.04.27 23:49 | modify | 334 | 0.28 | 1.29260 | 1.28970 | 1.29560 | ||
| 1001 | 2005.04.27 23:50 | close | 334 | 0.28 | 1.29310 | 1.28970 | 1.29560 | 14.00 | 12844.09 |
| 1002 | 2005.04.28 01:57 | close | 332 | 0.28 | 1.29310 | 1.29006 | 1.29596 | 4.17 | 12848.26 |
| 1003 | 2005.04.28 22:01 | sell | 335 | 0.28 | 1.28983 | 0.00000 | 0.00000 | ||
| 1004 | 2005.04.28 22:01 | modify | 335 | 0.28 | 1.28983 | 1.29273 | 1.28683 | ||
| 1005 | 2005.04.28 22:01 | close | 335 | 0.28 | 1.28930 | 1.29273 | 1.28683 | 14.84 | 12863.10 |
| 1006 | 2005.04.28 22:32 | sell | 336 | 0.28 | 1.28980 | 0.00000 | 0.00000 | ||
| 1007 | 2005.04.28 22:32 | modify | 336 | 0.28 | 1.28980 | 1.29270 | 1.28680 | ||
| 1008 | 2005.04.28 22:33 | sell | 337 | 0.28 | 1.28980 | 0.00000 | 0.00000 | ||
| 1009 | 2005.04.28 22:33 | modify | 337 | 0.28 | 1.28980 | 1.29270 | 1.28680 | ||
| 1010 | 2005.04.28 22:34 | close | 336 | 0.28 | 1.28940 | 1.29270 | 1.28680 | 11.20 | 12874.30 |
| 1011 | 2005.04.28 22:35 | close | 337 | 0.28 | 1.28940 | 1.29270 | 1.28680 | 11.20 | 12885.50 |
| 1012 | 2005.04.28 22:37 | sell | 338 | 0.28 | 1.28983 | 0.00000 | 0.00000 | ||
| 1013 | 2005.04.28 22:37 | modify | 338 | 0.28 | 1.28983 | 1.29273 | 1.28683 | ||
| 1014 | 2005.04.28 22:37 | sell | 339 | 0.28 | 1.28983 | 0.00000 | 0.00000 | ||
| 1015 | 2005.04.28 22:37 | modify | 339 | 0.28 | 1.28983 | 1.29273 | 1.28683 | ||
| 1016 | 2005.04.28 22:37 | close | 338 | 0.28 | 1.28930 | 1.29273 | 1.28683 | 14.84 | 12900.34 |
| 1017 | 2005.04.28 22:38 | close | 339 | 0.28 | 1.28940 | 1.29273 | 1.28683 | 12.04 | 12912.38 |
| 1018 | 2005.04.28 22:51 | sell | 340 | 0.28 | 1.28985 | 0.00000 | 0.00000 | ||
| 1019 | 2005.04.28 22:51 | modify | 340 | 0.28 | 1.28985 | 1.29275 | 1.28685 | ||
| 1020 | 2005.04.28 22:51 | sell | 341 | 0.28 | 1.28985 | 0.00000 | 0.00000 | ||
| 1021 | 2005.04.28 22:51 | modify | 341 | 0.28 | 1.28985 | 1.29275 | 1.28685 | ||
| 1022 | 2005.04.28 22:51 | sell | 342 | 0.28 | 1.28985 | 0.00000 | 0.00000 | ||
| 1023 | 2005.04.28 22:51 | modify | 342 | 0.28 | 1.28985 | 1.29275 | 1.28685 | ||
| 1024 | 2005.04.28 22:54 | close | 340 | 0.28 | 1.28940 | 1.29275 | 1.28685 | 12.60 | 12924.98 |
| 1025 | 2005.04.28 22:54 | close | 342 | 0.28 | 1.28940 | 1.29275 | 1.28685 | 12.60 | 12937.58 |
| 1026 | 2005.04.28 22:55 | close | 341 | 0.28 | 1.28945 | 1.29275 | 1.28685 | 11.20 | 12948.78 |
| 1027 | 2005.04.28 22:57 | sell | 343 | 0.28 | 1.28980 | 0.00000 | 0.00000 | ||
| 1028 | 2005.04.28 22:57 | modify | 343 | 0.28 | 1.28980 | 1.29270 | 1.28680 | ||
| 1029 | 2005.04.28 22:57 | sell | 344 | 0.28 | 1.28980 | 0.00000 | 0.00000 | ||
| 1030 | 2005.04.28 22:57 | modify | 344 | 0.28 | 1.28980 | 1.29270 | 1.28680 | ||
| 1031 | 2005.04.28 22:59 | close | 343 | 0.28 | 1.28940 | 1.29270 | 1.28680 | 11.20 | 12959.98 |
| 1032 | 2005.04.28 23:00 | close | 344 | 0.28 | 1.28940 | 1.29270 | 1.28680 | 11.20 | 12971.18 |
| 1033 | 2005.04.28 23:02 | sell | 345 | 0.28 | 1.29000 | 0.00000 | 0.00000 | ||
| 1034 | 2005.04.28 23:02 | modify | 345 | 0.28 | 1.29000 | 1.29290 | 1.28700 | ||
| 1035 | 2005.04.28 23:02 | sell | 346 | 0.28 | 1.29000 | 0.00000 | 0.00000 | ||
| 1036 | 2005.04.28 23:02 | modify | 346 | 0.28 | 1.29000 | 1.29290 | 1.28700 | ||
| 1037 | 2005.04.28 23:02 | sell | 347 | 0.28 | 1.29000 | 0.00000 | 0.00000 | ||
| 1038 | 2005.04.28 23:02 | modify | 347 | 0.28 | 1.29000 | 1.29290 | 1.28700 | ||
| 1039 | 2005.04.28 23:03 | close | 345 | 0.28 | 1.28960 | 1.29290 | 1.28700 | 11.20 | 12982.38 |
| 1040 | 2005.04.28 23:03 | close | 347 | 0.28 | 1.28960 | 1.29290 | 1.28700 | 11.20 | 12993.58 |
| 1041 | 2005.04.28 23:03 | sell | 348 | 0.28 | 1.28990 | 0.00000 | 0.00000 | ||
| 1042 | 2005.04.28 23:03 | modify | 348 | 0.28 | 1.28990 | 1.29280 | 1.28690 | ||
| 1043 | 2005.04.28 23:03 | sell | 349 | 0.28 | 1.28990 | 0.00000 | 0.00000 | ||
| 1044 | 2005.04.28 23:03 | modify | 349 | 0.28 | 1.28990 | 1.29280 | 1.28690 | ||
| 1045 | 2005.04.28 23:06 | close | 346 | 0.28 | 1.28960 | 1.29290 | 1.28700 | 11.20 | 13004.78 |
| 1046 | 2005.04.28 23:07 | close | 348 | 0.28 | 1.28950 | 1.29280 | 1.28690 | 11.20 | 13015.98 |
| 1047 | 2005.04.28 23:08 | sell | 350 | 0.28 | 1.29005 | 0.00000 | 0.00000 | ||
| 1048 | 2005.04.28 23:08 | modify | 350 | 0.28 | 1.29005 | 1.29295 | 1.28705 | ||
| 1049 | 2005.04.28 23:08 | sell | 351 | 0.28 | 1.29005 | 0.00000 | 0.00000 | ||
| 1050 | 2005.04.28 23:08 | modify | 351 | 0.28 | 1.29005 | 1.29295 | 1.28705 | ||
| 1051 | 2005.04.28 23:15 | sell | 352 | 0.09 | 1.29040 | 0.00000 | 0.00000 | ||
| 1052 | 2005.04.28 23:15 | modify | 352 | 0.09 | 1.29040 | 1.29910 | 1.28940 | ||
| 1053 | 2005.04.28 23:24 | close | 349 | 0.28 | 1.28946 | 1.29280 | 1.28690 | 12.32 | 13028.30 |
| 1054 | 2005.04.28 23:24 | close | 351 | 0.28 | 1.28946 | 1.29295 | 1.28705 | 16.52 | 13044.82 |
| 1055 | 2005.04.28 23:24 | close | 350 | 0.28 | 1.28953 | 1.29295 | 1.28705 | 14.56 | 13059.38 |
| 1056 | 2005.04.28 23:24 | t/p | 352 | 0.09 | 1.28940 | 1.29910 | 1.28940 | 9.00 | 13068.38 |
| 1057 | 2005.04.28 23:24 | sell | 353 | 0.28 | 1.28990 | 0.00000 | 0.00000 | ||
| 1058 | 2005.04.28 23:24 | modify | 353 | 0.28 | 1.28990 | 1.29280 | 1.28690 | ||
| 1059 | 2005.04.28 23:25 | sell | 354 | 0.28 | 1.29014 | 0.00000 | 0.00000 | ||
| 1060 | 2005.04.28 23:25 | modify | 354 | 0.28 | 1.29014 | 1.29304 | 1.28714 | ||
| 1061 | 2005.04.28 23:31 | sell | 355 | 0.09 | 1.29048 | 0.00000 | 0.00000 | ||
| 1062 | 2005.04.28 23:31 | modify | 355 | 0.09 | 1.29048 | 1.29918 | 1.28948 | ||
| 1063 | 2005.04.29 01:17 | close | 355 | 0.09 | 1.29000 | 1.29918 | 1.28948 | 4.28 | 13072.67 |
| 1064 | 2005.04.29 01:17 | sell | 356 | 0.09 | 1.29050 | 0.00000 | 0.00000 | ||
| 1065 | 2005.04.29 01:17 | modify | 356 | 0.09 | 1.29050 | 1.29920 | 1.28950 | ||
| 1066 | 2005.04.29 05:01 | s/l | 353 | 0.28 | 1.29280 | 1.29280 | 1.28690 | -81.31 | 12991.36 |
| 1067 | 2005.04.29 06:23 | s/l | 354 | 0.28 | 1.29304 | 1.29304 | 1.28714 | -81.31 | 12910.04 |
| 1068 | 2005.04.29 18:37 | close | 356 | 0.09 | 1.29030 | 1.29920 | 1.28950 | 1.80 | 12911.84 |
| 1069 | 2005.05.02 22:01 | sell | 357 | 0.28 | 1.28650 | 0.00000 | 0.00000 | ||
| 1070 | 2005.05.02 22:01 | modify | 357 | 0.28 | 1.28650 | 1.28940 | 1.28350 | ||
| 1071 | 2005.05.02 22:03 | sell | 358 | 0.28 | 1.28660 | 0.00000 | 0.00000 | ||
| 1072 | 2005.05.02 22:03 | modify | 358 | 0.28 | 1.28660 | 1.28950 | 1.28360 | ||
| 1073 | 2005.05.02 22:03 | sell | 359 | 0.28 | 1.28660 | 0.00000 | 0.00000 | ||
| 1074 | 2005.05.02 22:03 | modify | 359 | 0.28 | 1.28660 | 1.28950 | 1.28360 | ||
| 1075 | 2005.05.02 22:04 | close | 358 | 0.28 | 1.28610 | 1.28950 | 1.28360 | 14.00 | 12925.84 |
| 1076 | 2005.05.02 22:09 | close | 359 | 0.28 | 1.28620 | 1.28950 | 1.28360 | 11.20 | 12937.04 |
| 1077 | 2005.05.02 22:14 | sell | 360 | 0.28 | 1.28670 | 0.00000 | 0.00000 | ||
| 1078 | 2005.05.02 22:14 | modify | 360 | 0.28 | 1.28670 | 1.28960 | 1.28370 | ||
| 1079 | 2005.05.02 22:14 | sell | 361 | 0.28 | 1.28670 | 0.00000 | 0.00000 | ||
| 1080 | 2005.05.02 22:14 | modify | 361 | 0.28 | 1.28670 | 1.28960 | 1.28370 | ||
| 1081 | 2005.05.02 22:16 | close | 360 | 0.28 | 1.28620 | 1.28960 | 1.28370 | 14.00 | 12951.04 |
| 1082 | 2005.05.02 22:17 | close | 361 | 0.28 | 1.28630 | 1.28960 | 1.28370 | 11.20 | 12962.24 |
| 1083 | 2005.05.02 22:25 | sell | 362 | 0.28 | 1.28670 | 0.00000 | 0.00000 | ||
| 1084 | 2005.05.02 22:25 | modify | 362 | 0.28 | 1.28670 | 1.28960 | 1.28370 | ||
| 1085 | 2005.05.02 22:25 | sell | 363 | 0.28 | 1.28670 | 0.00000 | 0.00000 | ||
| 1086 | 2005.05.02 22:25 | modify | 363 | 0.28 | 1.28670 | 1.28960 | 1.28370 | ||
| 1087 | 2005.05.02 22:29 | close | 362 | 0.28 | 1.28630 | 1.28960 | 1.28370 | 11.20 | 12973.44 |
| 1088 | 2005.05.02 22:29 | close | 363 | 0.28 | 1.28610 | 1.28960 | 1.28370 | 16.80 | 12990.24 |
| 1089 | 2005.05.02 22:32 | close | 357 | 0.28 | 1.28569 | 1.28940 | 1.28350 | 22.68 | 13012.92 |
| 1090 | 2005.05.02 22:38 | sell | 364 | 0.28 | 1.28670 | 0.00000 | 0.00000 | ||
| 1091 | 2005.05.02 22:38 | modify | 364 | 0.28 | 1.28670 | 1.28960 | 1.28370 | ||
| 1092 | 2005.05.02 22:38 | sell | 365 | 0.28 | 1.28670 | 0.00000 | 0.00000 | ||
| 1093 | 2005.05.02 22:38 | modify | 365 | 0.28 | 1.28670 | 1.28960 | 1.28370 | ||
| 1094 | 2005.05.02 22:40 | close | 364 | 0.28 | 1.28630 | 1.28960 | 1.28370 | 11.20 | 13024.12 |
| 1095 | 2005.05.02 22:41 | close | 365 | 0.28 | 1.28630 | 1.28960 | 1.28370 | 11.20 | 13035.32 |
| 1096 | 2005.05.02 22:43 | sell | 366 | 0.28 | 1.28660 | 0.00000 | 0.00000 | ||
| 1097 | 2005.05.02 22:43 | modify | 366 | 0.28 | 1.28660 | 1.28950 | 1.28360 | ||
| 1098 | 2005.05.02 22:44 | sell | 367 | 0.28 | 1.28660 | 0.00000 | 0.00000 | ||
| 1099 | 2005.05.02 22:44 | modify | 367 | 0.28 | 1.28660 | 1.28950 | 1.28360 | ||
| 1100 | 2005.05.02 23:35 | close | 366 | 0.28 | 1.28620 | 1.28950 | 1.28360 | 11.20 | 13046.52 |
| 1101 | 2005.05.02 23:37 | close | 367 | 0.28 | 1.28620 | 1.28950 | 1.28360 | 11.20 | 13057.72 |
| 1102 | 2005.05.02 23:43 | buy | 368 | 0.28 | 1.28566 | 0.00000 | 0.00000 | ||
| 1103 | 2005.05.02 23:43 | modify | 368 | 0.28 | 1.28566 | 1.28276 | 1.28866 | ||
| 1104 | 2005.05.02 23:44 | buy | 369 | 0.28 | 1.28545 | 0.00000 | 0.00000 | ||
| 1105 | 2005.05.02 23:44 | modify | 369 | 0.28 | 1.28545 | 1.28255 | 1.28845 | ||
| 1106 | 2005.05.03 01:25 | close | 368 | 0.28 | 1.28610 | 1.28276 | 1.28866 | 12.40 | 13070.13 |
| 1107 | 2005.05.03 01:25 | close | 369 | 0.28 | 1.28610 | 1.28255 | 1.28845 | 18.28 | 13088.41 |
| 1108 | 2005.05.03 22:34 | buy | 370 | 0.09 | 1.28750 | 0.00000 | 0.00000 | ||
| 1109 | 2005.05.03 22:34 | modify | 370 | 0.09 | 1.28750 | 1.27880 | 1.28850 | ||
| 1110 | 2005.05.04 00:07 | close | 370 | 0.09 | 1.28790 | 1.27880 | 1.28850 | 3.63 | 13092.04 |
| 1111 | 2005.05.04 00:30 | buy | 371 | 0.09 | 1.28730 | 0.00000 | 0.00000 | ||
| 1112 | 2005.05.04 00:30 | modify | 371 | 0.09 | 1.28730 | 1.27860 | 1.28830 | ||
| 1113 | 2005.05.04 00:44 | close | 371 | 0.09 | 1.28760 | 1.27860 | 1.28830 | 2.70 | 13094.74 |
| 1114 | 2005.05.04 22:30 | sell | 372 | 0.28 | 1.29520 | 0.00000 | 0.00000 | ||
| 1115 | 2005.05.04 22:30 | modify | 372 | 0.28 | 1.29520 | 1.29810 | 1.29220 | ||
| 1116 | 2005.05.04 22:31 | sell | 373 | 0.28 | 1.29518 | 0.00000 | 0.00000 | ||
| 1117 | 2005.05.04 22:31 | modify | 373 | 0.28 | 1.29518 | 1.29808 | 1.29218 | ||
| 1118 | 2005.05.04 22:33 | close | 372 | 0.28 | 1.29470 | 1.29810 | 1.29220 | 14.00 | 13108.74 |
| 1119 | 2005.05.04 22:34 | sell | 374 | 0.28 | 1.29520 | 0.00000 | 0.00000 | ||
| 1120 | 2005.05.04 22:34 | modify | 374 | 0.28 | 1.29520 | 1.29810 | 1.29220 | ||
| 1121 | 2005.05.04 22:35 | close | 374 | 0.28 | 1.29480 | 1.29810 | 1.29220 | 11.20 | 13119.94 |
| 1122 | 2005.05.04 22:36 | sell | 375 | 0.28 | 1.29520 | 0.00000 | 0.00000 | ||
| 1123 | 2005.05.04 22:36 | modify | 375 | 0.28 | 1.29520 | 1.29810 | 1.29220 | ||
| 1124 | 2005.05.04 22:36 | close | 373 | 0.28 | 1.29471 | 1.29808 | 1.29218 | 13.16 | 13133.10 |
| 1125 | 2005.05.04 22:36 | close | 375 | 0.28 | 1.29450 | 1.29810 | 1.29220 | 19.60 | 13152.70 |
| 1126 | 2005.05.04 23:24 | sell | 376 | 0.29 | 1.29510 | 0.00000 | 0.00000 | ||
| 1127 | 2005.05.04 23:24 | modify | 376 | 0.29 | 1.29510 | 1.29800 | 1.29210 | ||
| 1128 | 2005.05.04 23:24 | sell | 377 | 0.28 | 1.29510 | 0.00000 | 0.00000 | ||
| 1129 | 2005.05.04 23:24 | modify | 377 | 0.28 | 1.29510 | 1.29800 | 1.29210 | ||
| 1130 | 2005.05.04 23:31 | close | 376 | 0.29 | 1.29470 | 1.29800 | 1.29210 | 11.60 | 13164.30 |
| 1131 | 2005.05.04 23:31 | sell | 378 | 0.28 | 1.29510 | 0.00000 | 0.00000 | ||
| 1132 | 2005.05.04 23:31 | modify | 378 | 0.28 | 1.29510 | 1.29800 | 1.29210 | ||
| 1133 | 2005.05.04 23:32 | close | 377 | 0.28 | 1.29470 | 1.29800 | 1.29210 | 11.20 | 13175.50 |
| 1134 | 2005.05.04 23:33 | close | 378 | 0.28 | 1.29460 | 1.29800 | 1.29210 | 14.00 | 13189.50 |
| 1135 | 2005.05.04 23:47 | sell | 379 | 0.29 | 1.29505 | 0.00000 | 0.00000 | ||
| 1136 | 2005.05.04 23:47 | modify | 379 | 0.29 | 1.29505 | 1.29795 | 1.29205 | ||
| 1137 | 2005.05.04 23:47 | sell | 380 | 0.28 | 1.29510 | 0.00000 | 0.00000 | ||
| 1138 | 2005.05.04 23:47 | modify | 380 | 0.28 | 1.29510 | 1.29800 | 1.29210 | ||
| 1139 | 2005.05.04 23:47 | sell | 381 | 0.28 | 1.29510 | 0.00000 | 0.00000 | ||
| 1140 | 2005.05.04 23:47 | modify | 381 | 0.28 | 1.29510 | 1.29800 | 1.29210 | ||
| 1141 | 2005.05.05 00:52 | close | 381 | 0.28 | 1.29470 | 1.29800 | 1.29210 | 10.86 | 13200.36 |
| 1142 | 2005.05.05 00:57 | close | 379 | 0.29 | 1.29460 | 1.29795 | 1.29205 | 12.70 | 13213.06 |
| 1143 | 2005.05.05 00:57 | close | 380 | 0.28 | 1.29460 | 1.29800 | 1.29210 | 13.66 | 13226.73 |
| 1144 | 2005.05.05 22:03 | sell | 382 | 0.29 | 1.29575 | 0.00000 | 0.00000 | ||
| 1145 | 2005.05.05 22:03 | modify | 382 | 0.29 | 1.29575 | 1.29865 | 1.29275 | ||
| 1146 | 2005.05.05 22:08 | sell | 383 | 0.29 | 1.29620 | 0.00000 | 0.00000 | ||
| 1147 | 2005.05.05 22:08 | modify | 383 | 0.29 | 1.29620 | 1.29910 | 1.29320 | ||
| 1148 | 2005.05.05 22:09 | close | 383 | 0.29 | 1.29580 | 1.29910 | 1.29320 | 11.60 | 13238.33 |
| 1149 | 2005.05.05 22:37 | close | 382 | 0.29 | 1.29510 | 1.29865 | 1.29275 | 18.85 | 13257.18 |
| 1150 | 2005.05.05 23:00 | sell | 384 | 0.29 | 1.29610 | 0.00000 | 0.00000 | ||
| 1151 | 2005.05.05 23:00 | modify | 384 | 0.29 | 1.29610 | 1.29900 | 1.29310 | ||
| 1152 | 2005.05.05 23:03 | sell | 385 | 0.29 | 1.29630 | 0.00000 | 0.00000 | ||
| 1153 | 2005.05.05 23:03 | modify | 385 | 0.29 | 1.29630 | 1.29920 | 1.29330 | ||
| 1154 | 2005.05.05 23:03 | sell | 386 | 0.28 | 1.29630 | 0.00000 | 0.00000 | ||
| 1155 | 2005.05.05 23:03 | modify | 386 | 0.28 | 1.29630 | 1.29920 | 1.29330 | ||
| 1156 | 2005.05.05 23:03 | sell | 387 | 0.28 | 1.29630 | 0.00000 | 0.00000 | ||
| 1157 | 2005.05.05 23:03 | modify | 387 | 0.28 | 1.29630 | 1.29920 | 1.29330 | ||
| 1158 | 2005.05.05 23:10 | close | 386 | 0.28 | 1.29590 | 1.29920 | 1.29330 | 11.20 | 13268.38 |
| 1159 | 2005.05.05 23:11 | close | 387 | 0.28 | 1.29590 | 1.29920 | 1.29330 | 11.20 | 13279.58 |
| 1160 | 2005.05.05 23:12 | close | 384 | 0.29 | 1.29570 | 1.29900 | 1.29310 | 11.60 | 13291.18 |
| 1161 | 2005.05.05 23:21 | sell | 388 | 0.29 | 1.29630 | 0.00000 | 0.00000 | ||
| 1162 | 2005.05.05 23:21 | modify | 388 | 0.29 | 1.29630 | 1.29920 | 1.29330 | ||
| 1163 | 2005.05.05 23:37 | close | 388 | 0.29 | 1.29590 | 1.29920 | 1.29330 | 11.60 | 13302.78 |
| 1164 | 2005.05.05 23:44 | sell | 389 | 0.29 | 1.29635 | 0.00000 | 0.00000 | ||
| 1165 | 2005.05.05 23:44 | modify | 389 | 0.29 | 1.29635 | 1.29925 | 1.29335 | ||
| 1166 | 2005.05.05 23:49 | close | 389 | 0.29 | 1.29590 | 1.29925 | 1.29335 | 13.05 | 13315.83 |
| 1167 | 2005.05.06 00:01 | close | 385 | 0.29 | 1.29566 | 1.29920 | 1.29330 | 18.44 | 13334.27 |
| 1168 | 2005.05.09 22:00 | sell | 390 | 0.29 | 1.28440 | 0.00000 | 0.00000 | ||
| 1169 | 2005.05.09 22:00 | modify | 390 | 0.29 | 1.28440 | 1.28730 | 1.28140 | ||
| 1170 | 2005.05.09 22:00 | sell | 391 | 0.29 | 1.28464 | 0.00000 | 0.00000 | ||
| 1171 | 2005.05.09 22:00 | modify | 391 | 0.29 | 1.28464 | 1.28754 | 1.28164 | ||
| 1172 | 2005.05.09 22:00 | close | 391 | 0.29 | 1.28420 | 1.28754 | 1.28164 | 12.76 | 13347.03 |
| 1173 | 2005.05.09 23:14 | s/l | 390 | 0.29 | 1.28730 | 1.28730 | 1.28140 | -84.10 | 13262.93 |
| 1174 | 2005.05.10 01:41 | buy | 392 | 0.09 | 1.28440 | 0.00000 | 0.00000 | ||
| 1175 | 2005.05.10 01:41 | modify | 392 | 0.09 | 1.28440 | 1.27570 | 1.28540 | ||
| 1176 | 2005.05.10 02:36 | close | 392 | 0.09 | 1.28470 | 1.27570 | 1.28540 | 2.70 | 13265.63 |
| 1177 | 2005.05.10 22:08 | sell | 393 | 0.29 | 1.28780 | 0.00000 | 0.00000 | ||
| 1178 | 2005.05.10 22:08 | modify | 393 | 0.29 | 1.28780 | 1.29070 | 1.28480 | ||
| 1179 | 2005.05.10 22:09 | close | 393 | 0.29 | 1.28740 | 1.29070 | 1.28480 | 11.60 | 13277.23 |
| 1180 | 2005.05.10 22:29 | buy | 394 | 0.29 | 1.28700 | 0.00000 | 0.00000 | ||
| 1181 | 2005.05.10 22:29 | modify | 394 | 0.29 | 1.28700 | 1.28410 | 1.29000 | ||
| 1182 | 2005.05.10 22:29 | close | 394 | 0.29 | 1.28750 | 1.28410 | 1.29000 | 14.50 | 13291.73 |
| 1183 | 2005.05.10 22:32 | sell | 395 | 0.29 | 1.28770 | 0.00000 | 0.00000 | ||
| 1184 | 2005.05.10 22:32 | modify | 395 | 0.29 | 1.28770 | 1.29060 | 1.28470 | ||
| 1185 | 2005.05.10 22:33 | close | 395 | 0.29 | 1.28730 | 1.29060 | 1.28470 | 11.60 | 13303.33 |
| 1186 | 2005.05.10 22:35 | sell | 396 | 0.29 | 1.28770 | 0.00000 | 0.00000 | ||
| 1187 | 2005.05.10 22:35 | modify | 396 | 0.29 | 1.28770 | 1.29060 | 1.28470 | ||
| 1188 | 2005.05.10 22:35 | sell | 397 | 0.29 | 1.28770 | 0.00000 | 0.00000 | ||
| 1189 | 2005.05.10 22:35 | modify | 397 | 0.29 | 1.28770 | 1.29060 | 1.28470 | ||
| 1190 | 2005.05.10 22:36 | close | 396 | 0.29 | 1.28730 | 1.29060 | 1.28470 | 11.60 | 13314.93 |
| 1191 | 2005.05.10 22:37 | close | 397 | 0.29 | 1.28730 | 1.29060 | 1.28470 | 11.60 | 13326.53 |
| 1192 | 2005.05.10 22:41 | sell | 398 | 0.29 | 1.28770 | 0.00000 | 0.00000 | ||
| 1193 | 2005.05.10 22:41 | modify | 398 | 0.29 | 1.28770 | 1.29060 | 1.28470 | ||
| 1194 | 2005.05.10 22:47 | close | 398 | 0.29 | 1.28730 | 1.29060 | 1.28470 | 11.60 | 13338.13 |
| 1195 | 2005.05.10 22:52 | sell | 399 | 0.29 | 1.28780 | 0.00000 | 0.00000 | ||
| 1196 | 2005.05.10 22:52 | modify | 399 | 0.29 | 1.28780 | 1.29070 | 1.28480 | ||
| 1197 | 2005.05.10 22:52 | sell | 400 | 0.29 | 1.28780 | 0.00000 | 0.00000 | ||
| 1198 | 2005.05.10 22:52 | modify | 400 | 0.29 | 1.28780 | 1.29070 | 1.28480 | ||
| 1199 | 2005.05.10 22:52 | sell | 401 | 0.29 | 1.28780 | 0.00000 | 0.00000 | ||
| 1200 | 2005.05.10 22:52 | modify | 401 | 0.29 | 1.28780 | 1.29070 | 1.28480 | ||
| 1201 | 2005.05.10 22:53 | close | 399 | 0.29 | 1.28730 | 1.29070 | 1.28480 | 14.50 | 13352.63 |
| 1202 | 2005.05.10 22:53 | close | 401 | 0.29 | 1.28730 | 1.29070 | 1.28480 | 14.50 | 13367.13 |
| 1203 | 2005.05.10 22:53 | sell | 402 | 0.29 | 1.28790 | 0.00000 | 0.00000 | ||
| 1204 | 2005.05.10 22:53 | modify | 402 | 0.29 | 1.28790 | 1.29080 | 1.28490 | ||
| 1205 | 2005.05.10 22:53 | sell | 403 | 0.29 | 1.28790 | 0.00000 | 0.00000 | ||
| 1206 | 2005.05.10 22:53 | modify | 403 | 0.29 | 1.28790 | 1.29080 | 1.28490 | ||
| 1207 | 2005.05.11 01:55 | close | 402 | 0.29 | 1.28780 | 1.29080 | 1.28490 | 2.78 | 13369.92 |
| 1208 | 2005.05.11 01:56 | close | 400 | 0.29 | 1.28770 | 1.29070 | 1.28480 | 2.78 | 13372.70 |
| 1209 | 2005.05.11 01:57 | close | 403 | 0.29 | 1.28780 | 1.29080 | 1.28490 | 2.78 | 13375.48 |
| 1210 | 2005.05.11 02:03 | buy | 404 | 0.09 | 1.28765 | 0.00000 | 0.00000 | ||
| 1211 | 2005.05.11 02:03 | modify | 404 | 0.09 | 1.28765 | 1.27895 | 1.28865 | ||
| 1212 | 2005.05.11 02:49 | close | 404 | 0.09 | 1.28790 | 1.27895 | 1.28865 | 2.25 | 13377.73 |
| 1213 | 2005.05.11 22:08 | sell | 405 | 0.29 | 1.28120 | 0.00000 | 0.00000 | ||
| 1214 | 2005.05.11 22:08 | modify | 405 | 0.29 | 1.28120 | 1.28410 | 1.27820 | ||
| 1215 | 2005.05.11 22:08 | sell | 406 | 0.29 | 1.28120 | 0.00000 | 0.00000 | ||
| 1216 | 2005.05.11 22:08 | modify | 406 | 0.29 | 1.28120 | 1.28410 | 1.27820 | ||
| 1217 | 2005.05.11 22:17 | close | 405 | 0.29 | 1.28080 | 1.28410 | 1.27820 | 11.60 | 13389.33 |
| 1218 | 2005.05.11 22:18 | close | 406 | 0.29 | 1.28068 | 1.28410 | 1.27820 | 15.08 | 13404.41 |
| 1219 | 2005.05.11 22:18 | sell | 407 | 0.29 | 1.28130 | 0.00000 | 0.00000 | ||
| 1220 | 2005.05.11 22:18 | modify | 407 | 0.29 | 1.28130 | 1.28420 | 1.27830 | ||
| 1221 | 2005.05.11 22:18 | sell | 408 | 0.29 | 1.28130 | 0.00000 | 0.00000 | ||
| 1222 | 2005.05.11 22:18 | modify | 408 | 0.29 | 1.28130 | 1.28420 | 1.27830 | ||
| 1223 | 2005.05.11 22:20 | close | 407 | 0.29 | 1.28085 | 1.28420 | 1.27830 | 13.05 | 13417.46 |
| 1224 | 2005.05.11 22:20 | close | 408 | 0.29 | 1.28080 | 1.28420 | 1.27830 | 14.50 | 13431.96 |
| 1225 | 2005.05.11 22:23 | sell | 409 | 0.29 | 1.28115 | 0.00000 | 0.00000 | ||
| 1226 | 2005.05.11 22:23 | modify | 409 | 0.29 | 1.28115 | 1.28405 | 1.27815 | ||
| 1227 | 2005.05.11 22:28 | sell | 410 | 0.29 | 1.28120 | 0.00000 | 0.00000 | ||
| 1228 | 2005.05.11 22:28 | modify | 410 | 0.29 | 1.28120 | 1.28410 | 1.27820 | ||
| 1229 | 2005.05.11 22:28 | close | 409 | 0.29 | 1.28070 | 1.28405 | 1.27815 | 13.05 | 13445.01 |
| 1230 | 2005.05.11 22:30 | close | 410 | 0.29 | 1.28065 | 1.28410 | 1.27820 | 15.95 | 13460.96 |
| 1231 | 2005.05.11 22:43 | sell | 411 | 0.29 | 1.28120 | 0.00000 | 0.00000 | ||
| 1232 | 2005.05.11 22:43 | modify | 411 | 0.29 | 1.28120 | 1.28410 | 1.27820 | ||
| 1233 | 2005.05.11 22:43 | close | 411 | 0.29 | 1.28080 | 1.28410 | 1.27820 | 11.60 | 13472.56 |
| 1234 | 2005.05.11 22:53 | sell | 412 | 0.29 | 1.28130 | 0.00000 | 0.00000 | ||
| 1235 | 2005.05.11 22:53 | modify | 412 | 0.29 | 1.28130 | 1.28420 | 1.27830 | ||
| 1236 | 2005.05.11 22:53 | sell | 413 | 0.29 | 1.28130 | 0.00000 | 0.00000 | ||
| 1237 | 2005.05.11 22:53 | modify | 413 | 0.29 | 1.28130 | 1.28420 | 1.27830 | ||
| 1238 | 2005.05.11 22:53 | sell | 414 | 0.29 | 1.28130 | 0.00000 | 0.00000 | ||
| 1239 | 2005.05.11 22:53 | modify | 414 | 0.29 | 1.28130 | 1.28420 | 1.27830 | ||
| 1240 | 2005.05.11 22:59 | sell | 415 | 0.09 | 1.28180 | 0.00000 | 0.00000 | ||
| 1241 | 2005.05.11 22:59 | modify | 415 | 0.09 | 1.28180 | 1.29050 | 1.28080 | ||
| 1242 | 2005.05.11 23:06 | close | 415 | 0.09 | 1.28150 | 1.29050 | 1.28080 | 2.70 | 13475.26 |
| 1243 | 2005.05.11 23:07 | close | 413 | 0.29 | 1.28080 | 1.28420 | 1.27830 | 14.50 | 13489.76 |
| 1244 | 2005.05.11 23:07 | close | 414 | 0.29 | 1.28086 | 1.28420 | 1.27830 | 12.76 | 13502.52 |
| 1245 | 2005.05.11 23:10 | close | 412 | 0.29 | 1.28069 | 1.28420 | 1.27830 | 17.69 | 13520.21 |
| 1246 | 2005.05.12 22:18 | buy | 416 | 0.29 | 1.27010 | 0.00000 | 0.00000 | ||
| 1247 | 2005.05.12 22:18 | modify | 416 | 0.29 | 1.27010 | 1.26720 | 1.27310 | ||
| 1248 | 2005.05.12 22:22 | close | 416 | 0.29 | 1.27060 | 1.26720 | 1.27310 | 14.50 | 13534.71 |
| 1249 | 2005.05.12 22:38 | buy | 417 | 0.29 | 1.26990 | 0.00000 | 0.00000 | ||
| 1250 | 2005.05.12 22:38 | modify | 417 | 0.29 | 1.26990 | 1.26700 | 1.27290 | ||
| 1251 | 2005.05.12 22:39 | buy | 418 | 0.29 | 1.26933 | 0.00000 | 0.00000 | ||
| 1252 | 2005.05.12 22:39 | modify | 418 | 0.29 | 1.26933 | 1.26643 | 1.27233 | ||
| 1253 | 2005.05.12 22:42 | close | 418 | 0.29 | 1.26994 | 1.26643 | 1.27233 | 17.69 | 13552.40 |
| 1254 | 2005.05.12 22:45 | buy | 419 | 0.29 | 1.26950 | 0.00000 | 0.00000 | ||
| 1255 | 2005.05.12 22:45 | modify | 419 | 0.29 | 1.26950 | 1.26660 | 1.27250 | ||
| 1256 | 2005.05.12 22:49 | close | 417 | 0.29 | 1.27033 | 1.26700 | 1.27290 | 12.47 | 13564.87 |
| 1257 | 2005.05.12 22:49 | close | 419 | 0.29 | 1.27024 | 1.26660 | 1.27250 | 21.46 | 13586.33 |
| 1258 | 2005.05.12 22:56 | buy | 420 | 0.30 | 1.26988 | 0.00000 | 0.00000 | ||
| 1259 | 2005.05.12 22:56 | modify | 420 | 0.30 | 1.26988 | 1.26698 | 1.27288 | ||
| 1260 | 2005.05.12 23:01 | buy | 421 | 0.29 | 1.26940 | 0.00000 | 0.00000 | ||
| 1261 | 2005.05.12 23:01 | modify | 421 | 0.29 | 1.26940 | 1.26650 | 1.27240 | ||
| 1262 | 2005.05.12 23:04 | s/l | 420 | 0.30 | 1.26698 | 1.26698 | 1.27288 | -87.00 | 13499.33 |
| 1263 | 2005.05.12 23:17 | s/l | 421 | 0.29 | 1.26650 | 1.26650 | 1.27240 | -84.10 | 13415.23 |
| 1264 | 2005.05.16 22:28 | sell | 422 | 0.29 | 1.26403 | 0.00000 | 0.00000 | ||
| 1265 | 2005.05.16 22:28 | modify | 422 | 0.29 | 1.26403 | 1.26693 | 1.26103 | ||
| 1266 | 2005.05.16 22:28 | sell | 423 | 0.29 | 1.26420 | 0.00000 | 0.00000 | ||
| 1267 | 2005.05.16 22:28 | modify | 423 | 0.29 | 1.26420 | 1.26710 | 1.26120 | ||
| 1268 | 2005.05.16 22:29 | close | 423 | 0.29 | 1.26380 | 1.26710 | 1.26120 | 11.60 | 13426.83 |
| 1269 | 2005.05.16 22:29 | sell | 424 | 0.29 | 1.26410 | 0.00000 | 0.00000 | ||
| 1270 | 2005.05.16 22:29 | modify | 424 | 0.29 | 1.26410 | 1.26700 | 1.26110 | ||
| 1271 | 2005.05.16 23:08 | close | 424 | 0.29 | 1.26370 | 1.26700 | 1.26110 | 11.60 | 13438.43 |
| 1272 | 2005.05.16 23:15 | close | 422 | 0.29 | 1.26360 | 1.26693 | 1.26103 | 12.47 | 13450.90 |
| 1273 | 2005.05.16 23:27 | buy | 425 | 0.09 | 1.26313 | 0.00000 | 0.00000 | ||
| 1274 | 2005.05.16 23:27 | modify | 425 | 0.09 | 1.26313 | 1.25443 | 1.26413 | ||
| 1275 | 2005.05.16 23:27 | buy | 426 | 0.29 | 1.26313 | 0.00000 | 0.00000 | ||
| 1276 | 2005.05.16 23:27 | modify | 426 | 0.29 | 1.26313 | 1.26023 | 1.26613 | ||
| 1277 | 2005.05.16 23:37 | buy | 427 | 0.29 | 1.26266 | 0.00000 | 0.00000 | ||
| 1278 | 2005.05.16 23:37 | modify | 427 | 0.29 | 1.26266 | 1.25976 | 1.26566 | ||
| 1279 | 2005.05.16 23:38 | close | 427 | 0.29 | 1.26330 | 1.25976 | 1.26566 | 18.56 | 13469.46 |
| 1280 | 2005.05.16 23:53 | close | 426 | 0.29 | 1.26365 | 1.26023 | 1.26613 | 15.08 | 13484.54 |
| 1281 | 2005.05.17 00:15 | close | 425 | 0.09 | 1.26335 | 1.25443 | 1.26413 | 2.01 | 13486.55 |
| 1282 | 2005.05.17 01:05 | buy | 428 | 0.09 | 1.26325 | 0.00000 | 0.00000 | ||
| 1283 | 2005.05.17 01:05 | modify | 428 | 0.09 | 1.26325 | 1.25455 | 1.26425 | ||
| 1284 | 2005.05.17 01:50 | close | 428 | 0.09 | 1.26360 | 1.25455 | 1.26425 | 3.15 | 13489.70 |
| 1285 | 2005.05.17 23:30 | buy | 429 | 0.29 | 1.26060 | 0.00000 | 0.00000 | ||
| 1286 | 2005.05.17 23:30 | modify | 429 | 0.29 | 1.26060 | 1.25770 | 1.26360 | ||
| 1287 | 2005.05.17 23:33 | sell | 430 | 0.29 | 1.26100 | 0.00000 | 0.00000 | ||
| 1288 | 2005.05.17 23:33 | modify | 430 | 0.29 | 1.26100 | 1.26390 | 1.25800 | ||
| 1289 | 2005.05.17 23:33 | sell | 431 | 0.29 | 1.26100 | 0.00000 | 0.00000 | ||
| 1290 | 2005.05.17 23:33 | modify | 431 | 0.29 | 1.26100 | 1.26390 | 1.25800 | ||
| 1291 | 2005.05.17 23:36 | close | 430 | 0.29 | 1.26050 | 1.26390 | 1.25800 | 14.50 | 13504.20 |
| 1292 | 2005.05.17 23:36 | close | 431 | 0.29 | 1.26045 | 1.26390 | 1.25800 | 15.95 | 13520.15 |
| 1293 | 2005.05.17 23:49 | close | 429 | 0.29 | 1.26120 | 1.25770 | 1.26360 | 17.40 | 13537.55 |
| 1294 | 2005.05.18 22:12 | sell | 432 | 0.29 | 1.26850 | 0.00000 | 0.00000 | ||
| 1295 | 2005.05.18 22:12 | modify | 432 | 0.29 | 1.26850 | 1.27140 | 1.26550 | ||
| 1296 | 2005.05.18 22:13 | close | 432 | 0.29 | 1.26810 | 1.27140 | 1.26550 | 11.60 | 13549.15 |
| 1297 | 2005.05.18 22:13 | sell | 433 | 0.29 | 1.26860 | 0.00000 | 0.00000 | ||
| 1298 | 2005.05.18 22:13 | modify | 433 | 0.29 | 1.26860 | 1.27150 | 1.26560 | ||
| 1299 | 2005.05.18 22:13 | sell | 434 | 0.29 | 1.26860 | 0.00000 | 0.00000 | ||
| 1300 | 2005.05.18 22:13 | modify | 434 | 0.29 | 1.26860 | 1.27150 | 1.26560 | ||
| 1301 | 2005.05.18 22:14 | close | 433 | 0.29 | 1.26820 | 1.27150 | 1.26560 | 11.60 | 13560.75 |
| 1302 | 2005.05.18 22:15 | sell | 435 | 0.29 | 1.26855 | 0.00000 | 0.00000 | ||
| 1303 | 2005.05.18 22:15 | modify | 435 | 0.29 | 1.26855 | 1.27145 | 1.26555 | ||
| 1304 | 2005.05.18 22:16 | close | 434 | 0.29 | 1.26820 | 1.27150 | 1.26560 | 11.60 | 13572.35 |
| 1305 | 2005.05.18 22:16 | sell | 436 | 0.29 | 1.26860 | 0.00000 | 0.00000 | ||
| 1306 | 2005.05.18 22:16 | modify | 436 | 0.29 | 1.26860 | 1.27150 | 1.26560 | ||
| 1307 | 2005.05.18 22:17 | close | 436 | 0.29 | 1.26820 | 1.27150 | 1.26560 | 11.60 | 13583.95 |
| 1308 | 2005.05.18 22:17 | sell | 437 | 0.29 | 1.26860 | 0.00000 | 0.00000 | ||
| 1309 | 2005.05.18 22:17 | modify | 437 | 0.29 | 1.26860 | 1.27150 | 1.26560 | ||
| 1310 | 2005.05.18 22:18 | close | 437 | 0.29 | 1.26817 | 1.27150 | 1.26560 | 12.47 | 13596.42 |
| 1311 | 2005.05.18 22:18 | close | 435 | 0.29 | 1.26810 | 1.27145 | 1.26555 | 13.05 | 13609.47 |
| 1312 | 2005.05.18 22:18 | sell | 438 | 0.30 | 1.26870 | 0.00000 | 0.00000 | ||
| 1313 | 2005.05.18 22:18 | modify | 438 | 0.30 | 1.26870 | 1.27160 | 1.26570 | ||
| 1314 | 2005.05.18 22:18 | sell | 439 | 0.29 | 1.26870 | 0.00000 | 0.00000 | ||
| 1315 | 2005.05.18 22:18 | modify | 439 | 0.29 | 1.26870 | 1.27160 | 1.26570 | ||
| 1316 | 2005.05.18 22:18 | sell | 440 | 0.29 | 1.26870 | 0.00000 | 0.00000 | ||
| 1317 | 2005.05.18 22:18 | modify | 440 | 0.29 | 1.26870 | 1.27160 | 1.26570 | ||
| 1318 | 2005.05.18 22:21 | close | 438 | 0.30 | 1.26830 | 1.27160 | 1.26570 | 12.00 | 13621.47 |
| 1319 | 2005.05.18 22:21 | close | 440 | 0.29 | 1.26830 | 1.27160 | 1.26570 | 11.60 | 13633.07 |
| 1320 | 2005.05.18 22:22 | sell | 441 | 0.29 | 1.26875 | 0.00000 | 0.00000 | ||
| 1321 | 2005.05.18 22:22 | modify | 441 | 0.29 | 1.26875 | 1.27165 | 1.26575 | ||
| 1322 | 2005.05.18 22:32 | close | 439 | 0.29 | 1.26827 | 1.27160 | 1.26570 | 12.47 | 13645.54 |
| 1323 | 2005.05.18 22:32 | close | 441 | 0.29 | 1.26835 | 1.27165 | 1.26575 | 11.60 | 13657.14 |
| 1324 | 2005.05.18 22:32 | sell | 442 | 0.30 | 1.26880 | 0.00000 | 0.00000 | ||
| 1325 | 2005.05.18 22:32 | modify | 442 | 0.30 | 1.26880 | 1.27170 | 1.26580 | ||
| 1326 | 2005.05.18 22:36 | sell | 443 | 0.30 | 1.26900 | 0.00000 | 0.00000 | ||
| 1327 | 2005.05.18 22:36 | modify | 443 | 0.30 | 1.26900 | 1.27190 | 1.26600 | ||
| 1328 | 2005.05.18 22:36 | sell | 444 | 0.29 | 1.26900 | 0.00000 | 0.00000 | ||
| 1329 | 2005.05.18 22:36 | modify | 444 | 0.29 | 1.26900 | 1.27190 | 1.26600 | ||
| 1330 | 2005.05.18 22:37 | close | 444 | 0.29 | 1.26850 | 1.27190 | 1.26600 | 14.50 | 13671.64 |
| 1331 | 2005.05.18 22:55 | close | 442 | 0.30 | 1.26840 | 1.27170 | 1.26580 | 12.00 | 13683.64 |
| 1332 | 2005.05.18 22:56 | close | 443 | 0.30 | 1.26840 | 1.27190 | 1.26600 | 18.00 | 13701.64 |
| 1333 | 2005.05.18 22:56 | sell | 445 | 0.30 | 1.26890 | 0.00000 | 0.00000 | ||
| 1334 | 2005.05.18 22:56 | modify | 445 | 0.30 | 1.26890 | 1.27180 | 1.26590 | ||
| 1335 | 2005.05.18 22:59 | close | 445 | 0.30 | 1.26830 | 1.27180 | 1.26590 | 18.00 | 13719.64 |
| 1336 | 2005.05.18 23:35 | buy | 446 | 0.30 | 1.26740 | 0.00000 | 0.00000 | ||
| 1337 | 2005.05.18 23:35 | modify | 446 | 0.30 | 1.26740 | 1.26450 | 1.27040 | ||
| 1338 | 2005.05.18 23:35 | close | 446 | 0.30 | 1.26780 | 1.26450 | 1.27040 | 12.00 | 13731.64 |
| 1339 | 2005.05.18 23:56 | buy | 447 | 0.30 | 1.26740 | 0.00000 | 0.00000 | ||
| 1340 | 2005.05.18 23:56 | modify | 447 | 0.30 | 1.26740 | 1.26450 | 1.27040 | ||
| 1341 | 2005.05.18 23:57 | close | 447 | 0.30 | 1.26785 | 1.26450 | 1.27040 | 13.50 | 13745.14 |
| 1342 | 2005.05.19 01:17 | buy | 448 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 1343 | 2005.05.19 01:17 | modify | 448 | 0.10 | 1.26720 | 1.25850 | 1.26820 | ||
| 1344 | 2005.05.19 02:23 | close | 448 | 0.10 | 1.26780 | 1.25850 | 1.26820 | 6.00 | 13751.14 |
| 1345 | 2005.05.19 22:27 | sell | 449 | 0.30 | 1.26410 | 0.00000 | 0.00000 | ||
| 1346 | 2005.05.19 22:27 | modify | 449 | 0.30 | 1.26410 | 1.26700 | 1.26110 | ||
| 1347 | 2005.05.19 22:28 | close | 449 | 0.30 | 1.26370 | 1.26700 | 1.26110 | 12.00 | 13763.14 |
| 1348 | 2005.05.19 22:33 | sell | 450 | 0.30 | 1.26410 | 0.00000 | 0.00000 | ||
| 1349 | 2005.05.19 22:33 | modify | 450 | 0.30 | 1.26410 | 1.26700 | 1.26110 | ||
| 1350 | 2005.05.19 22:34 | sell | 451 | 0.30 | 1.26410 | 0.00000 | 0.00000 | ||
| 1351 | 2005.05.19 22:34 | modify | 451 | 0.30 | 1.26410 | 1.26700 | 1.26110 | ||
| 1352 | 2005.05.19 22:38 | close | 450 | 0.30 | 1.26366 | 1.26700 | 1.26110 | 13.20 | 13776.34 |
| 1353 | 2005.05.19 22:38 | close | 451 | 0.30 | 1.26360 | 1.26700 | 1.26110 | 15.00 | 13791.34 |
| 1354 | 2005.05.19 22:39 | sell | 452 | 0.30 | 1.26421 | 0.00000 | 0.00000 | ||
| 1355 | 2005.05.19 22:39 | modify | 452 | 0.30 | 1.26421 | 1.26711 | 1.26121 | ||
| 1356 | 2005.05.19 22:39 | sell | 453 | 0.30 | 1.26421 | 0.00000 | 0.00000 | ||
| 1357 | 2005.05.19 22:39 | modify | 453 | 0.30 | 1.26421 | 1.26711 | 1.26121 | ||
| 1358 | 2005.05.19 22:42 | close | 452 | 0.30 | 1.26380 | 1.26711 | 1.26121 | 12.30 | 13803.64 |
| 1359 | 2005.05.19 22:43 | close | 453 | 0.30 | 1.26380 | 1.26711 | 1.26121 | 12.30 | 13815.94 |
| 1360 | 2005.05.19 22:51 | sell | 454 | 0.30 | 1.26430 | 0.00000 | 0.00000 | ||
| 1361 | 2005.05.19 22:51 | modify | 454 | 0.30 | 1.26430 | 1.26720 | 1.26130 | ||
| 1362 | 2005.05.19 22:51 | sell | 455 | 0.30 | 1.26430 | 0.00000 | 0.00000 | ||
| 1363 | 2005.05.19 22:51 | modify | 455 | 0.30 | 1.26430 | 1.26720 | 1.26130 | ||
| 1364 | 2005.05.19 22:51 | sell | 456 | 0.30 | 1.26430 | 0.00000 | 0.00000 | ||
| 1365 | 2005.05.19 22:51 | modify | 456 | 0.30 | 1.26430 | 1.26720 | 1.26130 | ||
| 1366 | 2005.05.19 22:51 | sell | 457 | 0.30 | 1.26430 | 0.00000 | 0.00000 | ||
| 1367 | 2005.05.19 22:51 | modify | 457 | 0.30 | 1.26430 | 1.26720 | 1.26130 | ||
| 1368 | 2005.05.19 22:52 | close | 455 | 0.30 | 1.26390 | 1.26720 | 1.26130 | 12.00 | 13827.94 |
| 1369 | 2005.05.19 22:52 | close | 457 | 0.30 | 1.26390 | 1.26720 | 1.26130 | 12.00 | 13839.94 |
| 1370 | 2005.05.19 22:55 | close | 456 | 0.30 | 1.26390 | 1.26720 | 1.26130 | 12.00 | 13851.94 |
| 1371 | 2005.05.19 22:57 | sell | 458 | 0.30 | 1.26440 | 0.00000 | 0.00000 | ||
| 1372 | 2005.05.19 22:57 | modify | 458 | 0.30 | 1.26440 | 1.26730 | 1.26140 | ||
| 1373 | 2005.05.19 22:57 | sell | 459 | 0.30 | 1.26440 | 0.00000 | 0.00000 | ||
| 1374 | 2005.05.19 22:57 | modify | 459 | 0.30 | 1.26440 | 1.26730 | 1.26140 | ||
| 1375 | 2005.05.19 22:57 | sell | 460 | 0.30 | 1.26440 | 0.00000 | 0.00000 | ||
| 1376 | 2005.05.19 22:57 | modify | 460 | 0.30 | 1.26440 | 1.26730 | 1.26140 | ||
| 1377 | 2005.05.19 23:46 | close | 458 | 0.30 | 1.26400 | 1.26730 | 1.26140 | 12.00 | 13863.94 |
| 1378 | 2005.05.19 23:46 | close | 460 | 0.30 | 1.26400 | 1.26730 | 1.26140 | 12.00 | 13875.94 |
| 1379 | 2005.05.19 23:46 | close | 454 | 0.30 | 1.26360 | 1.26720 | 1.26130 | 21.00 | 13896.94 |
| 1380 | 2005.05.19 23:46 | close | 459 | 0.30 | 1.26380 | 1.26730 | 1.26140 | 18.00 | 13914.94 |
| 1381 | 2005.05.23 22:00 | sell | 461 | 0.30 | 1.25860 | 0.00000 | 0.00000 | ||
| 1382 | 2005.05.23 22:00 | modify | 461 | 0.30 | 1.25860 | 1.26150 | 1.25560 | ||
| 1383 | 2005.05.23 22:00 | sell | 462 | 0.30 | 1.25860 | 0.00000 | 0.00000 | ||
| 1384 | 2005.05.23 22:00 | modify | 462 | 0.30 | 1.25860 | 1.26150 | 1.25560 | ||
| 1385 | 2005.05.23 22:17 | close | 462 | 0.30 | 1.25820 | 1.26150 | 1.25560 | 12.00 | 13926.94 |
| 1386 | 2005.05.23 22:19 | sell | 463 | 0.30 | 1.25890 | 0.00000 | 0.00000 | ||
| 1387 | 2005.05.23 22:19 | modify | 463 | 0.30 | 1.25890 | 1.26180 | 1.25590 | ||
| 1388 | 2005.05.23 22:28 | close | 463 | 0.30 | 1.25850 | 1.26180 | 1.25590 | 12.00 | 13938.94 |
| 1389 | 2005.05.23 22:33 | sell | 464 | 0.30 | 1.25900 | 0.00000 | 0.00000 | ||
| 1390 | 2005.05.23 22:33 | modify | 464 | 0.30 | 1.25900 | 1.26190 | 1.25600 | ||
| 1391 | 2005.05.23 22:33 | sell | 465 | 0.30 | 1.25900 | 0.00000 | 0.00000 | ||
| 1392 | 2005.05.23 22:33 | modify | 465 | 0.30 | 1.25900 | 1.26190 | 1.25600 | ||
| 1393 | 2005.05.23 22:33 | sell | 466 | 0.30 | 1.25900 | 0.00000 | 0.00000 | ||
| 1394 | 2005.05.23 22:33 | modify | 466 | 0.30 | 1.25900 | 1.26190 | 1.25600 | ||
| 1395 | 2005.05.23 22:34 | close | 464 | 0.30 | 1.25860 | 1.26190 | 1.25600 | 12.00 | 13950.94 |
| 1396 | 2005.05.23 22:34 | close | 466 | 0.30 | 1.25860 | 1.26190 | 1.25600 | 12.00 | 13962.94 |
| 1397 | 2005.05.23 22:36 | close | 465 | 0.30 | 1.25840 | 1.26190 | 1.25600 | 18.00 | 13980.94 |
| 1398 | 2005.05.23 22:37 | sell | 467 | 0.30 | 1.25896 | 0.00000 | 0.00000 | ||
| 1399 | 2005.05.23 22:37 | modify | 467 | 0.30 | 1.25896 | 1.26186 | 1.25596 | ||
| 1400 | 2005.05.23 22:37 | sell | 468 | 0.30 | 1.25896 | 0.00000 | 0.00000 | ||
| 1401 | 2005.05.23 22:37 | modify | 468 | 0.30 | 1.25896 | 1.26186 | 1.25596 | ||
| 1402 | 2005.05.23 22:46 | close | 467 | 0.30 | 1.25850 | 1.26186 | 1.25596 | 13.80 | 13994.74 |
| 1403 | 2005.05.23 22:48 | close | 468 | 0.30 | 1.25850 | 1.26186 | 1.25596 | 13.80 | 14008.54 |
| 1404 | 2005.05.23 22:48 | sell | 469 | 0.30 | 1.25890 | 0.00000 | 0.00000 | ||
| 1405 | 2005.05.23 22:48 | modify | 469 | 0.30 | 1.25890 | 1.26180 | 1.25590 | ||
| 1406 | 2005.05.23 22:49 | close | 469 | 0.30 | 1.25840 | 1.26180 | 1.25590 | 15.00 | 14023.54 |
| 1407 | 2005.05.23 23:00 | close | 461 | 0.30 | 1.25799 | 1.26150 | 1.25560 | 18.30 | 14041.84 |
| 1408 | 2005.05.23 23:00 | buy | 470 | 0.31 | 1.25770 | 0.00000 | 0.00000 | ||
| 1409 | 2005.05.23 23:00 | modify | 470 | 0.31 | 1.25770 | 1.25480 | 1.26070 | ||
| 1410 | 2005.05.23 23:03 | close | 470 | 0.31 | 1.25811 | 1.25480 | 1.26070 | 12.71 | 14054.55 |
| 1411 | 2005.05.23 23:28 | buy | 471 | 0.31 | 1.25775 | 0.00000 | 0.00000 | ||
| 1412 | 2005.05.23 23:28 | modify | 471 | 0.31 | 1.25775 | 1.25485 | 1.26075 | ||
| 1413 | 2005.05.23 23:28 | buy | 472 | 0.30 | 1.25770 | 0.00000 | 0.00000 | ||
| 1414 | 2005.05.23 23:28 | modify | 472 | 0.30 | 1.25770 | 1.25480 | 1.26070 | ||
| 1415 | 2005.05.23 23:29 | buy | 473 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
| 1416 | 2005.05.23 23:29 | modify | 473 | 0.10 | 1.25750 | 1.24880 | 1.25850 | ||
| 1417 | 2005.05.24 00:06 | close | 473 | 0.10 | 1.25791 | 1.24880 | 1.25850 | 4.13 | 14058.68 |
| 1418 | 2005.05.24 02:01 | close | 472 | 0.30 | 1.25800 | 1.25480 | 1.26070 | 9.09 | 14067.77 |
| 1419 | 2005.05.24 02:05 | close | 471 | 0.31 | 1.25810 | 1.25485 | 1.26075 | 10.94 | 14078.71 |
| 1420 | 2005.05.24 22:00 | sell | 474 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1421 | 2005.05.24 22:00 | modify | 474 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1422 | 2005.05.24 22:01 | close | 474 | 0.31 | 1.25850 | 1.26190 | 1.25600 | 15.50 | 14094.21 |
| 1423 | 2005.05.24 22:07 | sell | 475 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1424 | 2005.05.24 22:07 | modify | 475 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1425 | 2005.05.24 22:07 | sell | 476 | 0.30 | 1.25900 | 0.00000 | 0.00000 | ||
| 1426 | 2005.05.24 22:07 | modify | 476 | 0.30 | 1.25900 | 1.26190 | 1.25600 | ||
| 1427 | 2005.05.24 22:08 | close | 475 | 0.31 | 1.25837 | 1.26190 | 1.25600 | 19.53 | 14113.74 |
| 1428 | 2005.05.24 22:08 | close | 476 | 0.30 | 1.25845 | 1.26190 | 1.25600 | 16.50 | 14130.24 |
| 1429 | 2005.05.24 22:16 | sell | 477 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1430 | 2005.05.24 22:16 | modify | 477 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1431 | 2005.05.24 22:17 | close | 477 | 0.31 | 1.25850 | 1.26190 | 1.25600 | 15.50 | 14145.74 |
| 1432 | 2005.05.24 22:46 | sell | 478 | 0.31 | 1.25890 | 0.00000 | 0.00000 | ||
| 1433 | 2005.05.24 22:46 | modify | 478 | 0.31 | 1.25890 | 1.26180 | 1.25590 | ||
| 1434 | 2005.05.24 22:46 | close | 478 | 0.31 | 1.25850 | 1.26180 | 1.25590 | 12.40 | 14158.14 |
| 1435 | 2005.05.24 22:48 | sell | 479 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1436 | 2005.05.24 22:48 | modify | 479 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1437 | 2005.05.24 22:48 | sell | 480 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1438 | 2005.05.24 22:48 | modify | 480 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1439 | 2005.05.24 22:50 | close | 479 | 0.31 | 1.25860 | 1.26190 | 1.25600 | 12.40 | 14170.54 |
| 1440 | 2005.05.24 22:50 | sell | 481 | 0.31 | 1.25890 | 0.00000 | 0.00000 | ||
| 1441 | 2005.05.24 22:50 | modify | 481 | 0.31 | 1.25890 | 1.26180 | 1.25590 | ||
| 1442 | 2005.05.24 22:53 | close | 480 | 0.31 | 1.25860 | 1.26190 | 1.25600 | 12.40 | 14182.94 |
| 1443 | 2005.05.24 22:53 | sell | 482 | 0.31 | 1.25890 | 0.00000 | 0.00000 | ||
| 1444 | 2005.05.24 22:53 | modify | 482 | 0.31 | 1.25890 | 1.26180 | 1.25590 | ||
| 1445 | 2005.05.24 22:55 | close | 481 | 0.31 | 1.25850 | 1.26180 | 1.25590 | 12.40 | 14195.34 |
| 1446 | 2005.05.24 22:56 | sell | 483 | 0.31 | 1.25890 | 0.00000 | 0.00000 | ||
| 1447 | 2005.05.24 22:56 | modify | 483 | 0.31 | 1.25890 | 1.26180 | 1.25590 | ||
| 1448 | 2005.05.24 22:56 | close | 482 | 0.31 | 1.25850 | 1.26180 | 1.25590 | 12.40 | 14207.74 |
| 1449 | 2005.05.24 22:57 | close | 483 | 0.31 | 1.25850 | 1.26180 | 1.25590 | 12.40 | 14220.14 |
| 1450 | 2005.05.24 22:58 | sell | 484 | 0.31 | 1.25890 | 0.00000 | 0.00000 | ||
| 1451 | 2005.05.24 22:58 | modify | 484 | 0.31 | 1.25890 | 1.26180 | 1.25590 | ||
| 1452 | 2005.05.24 22:59 | close | 484 | 0.31 | 1.25850 | 1.26180 | 1.25590 | 12.40 | 14232.54 |
| 1453 | 2005.05.24 23:03 | sell | 485 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1454 | 2005.05.24 23:03 | modify | 485 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1455 | 2005.05.24 23:03 | sell | 486 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1456 | 2005.05.24 23:03 | modify | 486 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1457 | 2005.05.24 23:03 | sell | 487 | 0.31 | 1.25900 | 0.00000 | 0.00000 | ||
| 1458 | 2005.05.24 23:03 | modify | 487 | 0.31 | 1.25900 | 1.26190 | 1.25600 | ||
| 1459 | 2005.05.24 23:03 | close | 485 | 0.31 | 1.25850 | 1.26190 | 1.25600 | 15.50 | 14248.04 |
| 1460 | 2005.05.24 23:03 | close | 487 | 0.31 | 1.25850 | 1.26190 | 1.25600 | 15.50 | 14263.54 |
| 1461 | 2005.05.24 23:04 | close | 486 | 0.31 | 1.25840 | 1.26190 | 1.25600 | 18.60 | 14282.14 |
| 1462 | 2005.05.24 23:25 | buy | 488 | 0.31 | 1.25800 | 0.00000 | 0.00000 | ||
| 1463 | 2005.05.24 23:25 | modify | 488 | 0.31 | 1.25800 | 1.25510 | 1.26100 | ||
| 1464 | 2005.05.24 23:26 | close | 488 | 0.31 | 1.25850 | 1.25510 | 1.26100 | 15.50 | 14297.64 |
| 1465 | 2005.05.24 23:27 | buy | 489 | 0.31 | 1.25800 | 0.00000 | 0.00000 | ||
| 1466 | 2005.05.24 23:27 | modify | 489 | 0.31 | 1.25800 | 1.25510 | 1.26100 | ||
| 1467 | 2005.05.24 23:29 | close | 489 | 0.31 | 1.25840 | 1.25510 | 1.26100 | 12.40 | 14310.04 |
| 1468 | 2005.05.24 23:30 | buy | 490 | 0.31 | 1.25790 | 0.00000 | 0.00000 | ||
| 1469 | 2005.05.24 23:30 | modify | 490 | 0.31 | 1.25790 | 1.25500 | 1.26090 | ||
| 1470 | 2005.05.24 23:31 | close | 490 | 0.31 | 1.25853 | 1.25500 | 1.26090 | 19.53 | 14329.57 |
| 1471 | 2005.05.24 23:31 | buy | 491 | 0.31 | 1.25800 | 0.00000 | 0.00000 | ||
| 1472 | 2005.05.24 23:31 | modify | 491 | 0.31 | 1.25800 | 1.25510 | 1.26100 | ||
| 1473 | 2005.05.24 23:41 | buy | 492 | 0.31 | 1.25780 | 0.00000 | 0.00000 | ||
| 1474 | 2005.05.24 23:41 | modify | 492 | 0.31 | 1.25780 | 1.25490 | 1.26080 | ||
| 1475 | 2005.05.24 23:47 | close | 491 | 0.31 | 1.25840 | 1.25510 | 1.26100 | 12.40 | 14341.97 |
| 1476 | 2005.05.24 23:49 | buy | 493 | 0.31 | 1.25790 | 0.00000 | 0.00000 | ||
| 1477 | 2005.05.24 23:49 | modify | 493 | 0.31 | 1.25790 | 1.25500 | 1.26090 | ||
| 1478 | 2005.05.24 23:49 | close | 492 | 0.31 | 1.25840 | 1.25490 | 1.26080 | 18.60 | 14360.57 |
| 1479 | 2005.05.24 23:50 | close | 493 | 0.31 | 1.25830 | 1.25500 | 1.26090 | 12.40 | 14372.97 |
| 1480 | 2005.05.24 23:51 | buy | 494 | 0.31 | 1.25790 | 0.00000 | 0.00000 | ||
| 1481 | 2005.05.24 23:51 | modify | 494 | 0.31 | 1.25790 | 1.25500 | 1.26090 | ||
| 1482 | 2005.05.24 23:52 | close | 494 | 0.31 | 1.25830 | 1.25500 | 1.26090 | 12.40 | 14385.37 |
| 1483 | 2005.05.24 23:53 | buy | 495 | 0.31 | 1.25790 | 0.00000 | 0.00000 | ||
| 1484 | 2005.05.24 23:53 | modify | 495 | 0.31 | 1.25790 | 1.25500 | 1.26090 | ||
| 1485 | 2005.05.24 23:54 | close | 495 | 0.31 | 1.25830 | 1.25500 | 1.26090 | 12.40 | 14397.77 |
| 1486 | 2005.05.24 23:54 | buy | 496 | 0.31 | 1.25780 | 0.00000 | 0.00000 | ||
| 1487 | 2005.05.24 23:54 | modify | 496 | 0.31 | 1.25780 | 1.25490 | 1.26080 | ||
| 1488 | 2005.05.24 23:54 | buy | 497 | 0.31 | 1.25780 | 0.00000 | 0.00000 | ||
| 1489 | 2005.05.24 23:54 | modify | 497 | 0.31 | 1.25780 | 1.25490 | 1.26080 | ||
| 1490 | 2005.05.24 23:59 | close | 497 | 0.31 | 1.25820 | 1.25490 | 1.26080 | 12.40 | 14410.17 |
| 1491 | 2005.05.25 03:42 | close | 496 | 0.31 | 1.25790 | 1.25490 | 1.26080 | 3.19 | 14413.37 |
| 1492 | 2005.05.25 23:33 | sell | 498 | 0.31 | 1.26070 | 0.00000 | 0.00000 | ||
| 1493 | 2005.05.25 23:33 | modify | 498 | 0.31 | 1.26070 | 1.26360 | 1.25770 | ||
| 1494 | 2005.05.25 23:33 | close | 498 | 0.31 | 1.26030 | 1.26360 | 1.25770 | 12.40 | 14425.77 |
| 1495 | 2005.05.25 23:34 | sell | 499 | 0.31 | 1.26070 | 0.00000 | 0.00000 | ||
| 1496 | 2005.05.25 23:34 | modify | 499 | 0.31 | 1.26070 | 1.26360 | 1.25770 | ||
| 1497 | 2005.05.25 23:35 | sell | 500 | 0.31 | 1.26080 | 0.00000 | 0.00000 | ||
| 1498 | 2005.05.25 23:35 | modify | 500 | 0.31 | 1.26080 | 1.26370 | 1.25780 | ||
| 1499 | 2005.05.25 23:35 | sell | 501 | 0.31 | 1.26080 | 0.00000 | 0.00000 | ||
| 1500 | 2005.05.25 23:35 | modify | 501 | 0.31 | 1.26080 | 1.26370 | 1.25780 | ||
| 1501 | 2005.05.25 23:41 | close | 500 | 0.31 | 1.26040 | 1.26370 | 1.25780 | 12.40 | 14438.17 |
| 1502 | 2005.05.25 23:47 | close | 501 | 0.31 | 1.26040 | 1.26370 | 1.25780 | 12.40 | 14450.57 |
| 1503 | 2005.05.25 23:48 | sell | 502 | 0.31 | 1.26080 | 0.00000 | 0.00000 | ||
| 1504 | 2005.05.25 23:48 | modify | 502 | 0.31 | 1.26080 | 1.26370 | 1.25780 | ||
| 1505 | 2005.05.25 23:48 | close | 499 | 0.31 | 1.26020 | 1.26360 | 1.25770 | 15.50 | 14466.07 |
| 1506 | 2005.05.25 23:48 | close | 502 | 0.31 | 1.26035 | 1.26370 | 1.25780 | 13.95 | 14480.02 |
| 1507 | 2005.05.25 23:52 | sell | 503 | 0.32 | 1.26080 | 0.00000 | 0.00000 | ||
| 1508 | 2005.05.25 23:52 | modify | 503 | 0.32 | 1.26080 | 1.26370 | 1.25780 | ||
| 1509 | 2005.05.25 23:54 | close | 503 | 0.32 | 1.26040 | 1.26370 | 1.25780 | 12.80 | 14492.82 |
| 1510 | 2005.05.26 22:04 | buy | 504 | 0.32 | 1.25090 | 0.00000 | 0.00000 | ||
| 1511 | 2005.05.26 22:04 | modify | 504 | 0.32 | 1.25090 | 1.24800 | 1.25390 | ||
| 1512 | 2005.05.26 22:04 | close | 504 | 0.32 | 1.25130 | 1.24800 | 1.25390 | 12.80 | 14505.62 |
| 1513 | 2005.05.26 22:05 | buy | 505 | 0.32 | 1.25110 | 0.00000 | 0.00000 | ||
| 1514 | 2005.05.26 22:05 | modify | 505 | 0.32 | 1.25110 | 1.24820 | 1.25410 | ||
| 1515 | 2005.05.26 22:21 | close | 505 | 0.32 | 1.25150 | 1.24820 | 1.25410 | 12.80 | 14518.42 |
| 1516 | 2005.05.26 22:23 | buy | 506 | 0.32 | 1.25095 | 0.00000 | 0.00000 | ||
| 1517 | 2005.05.26 22:23 | modify | 506 | 0.32 | 1.25095 | 1.24805 | 1.25395 | ||
| 1518 | 2005.05.26 22:25 | close | 506 | 0.32 | 1.25140 | 1.24805 | 1.25395 | 14.40 | 14532.82 |
| 1519 | 2005.05.26 22:31 | buy | 507 | 0.32 | 1.25090 | 0.00000 | 0.00000 | ||
| 1520 | 2005.05.26 22:31 | modify | 507 | 0.32 | 1.25090 | 1.24800 | 1.25390 | ||
| 1521 | 2005.05.26 22:34 | close | 507 | 0.32 | 1.25130 | 1.24800 | 1.25390 | 12.80 | 14545.62 |
| 1522 | 2005.05.26 22:39 | buy | 508 | 0.32 | 1.25090 | 0.00000 | 0.00000 | ||
| 1523 | 2005.05.26 22:39 | modify | 508 | 0.32 | 1.25090 | 1.24800 | 1.25390 | ||
| 1524 | 2005.05.26 22:40 | close | 508 | 0.32 | 1.25130 | 1.24800 | 1.25390 | 12.80 | 14558.42 |
| 1525 | 2005.05.26 22:58 | buy | 509 | 0.32 | 1.25080 | 0.00000 | 0.00000 | ||
| 1526 | 2005.05.26 22:58 | modify | 509 | 0.32 | 1.25080 | 1.24790 | 1.25380 | ||
| 1527 | 2005.05.26 22:59 | close | 509 | 0.32 | 1.25124 | 1.24790 | 1.25380 | 14.08 | 14572.50 |
| 1528 | 2005.05.26 22:59 | buy | 510 | 0.32 | 1.25080 | 0.00000 | 0.00000 | ||
| 1529 | 2005.05.26 22:59 | modify | 510 | 0.32 | 1.25080 | 1.24790 | 1.25380 | ||
| 1530 | 2005.05.26 23:00 | close | 510 | 0.32 | 1.25120 | 1.24790 | 1.25380 | 12.80 | 14585.30 |
| 1531 | 2005.05.26 23:09 | sell | 511 | 0.32 | 1.25180 | 0.00000 | 0.00000 | ||
| 1532 | 2005.05.26 23:09 | modify | 511 | 0.32 | 1.25180 | 1.25470 | 1.24880 | ||
| 1533 | 2005.05.26 23:09 | sell | 512 | 0.32 | 1.25180 | 0.00000 | 0.00000 | ||
| 1534 | 2005.05.26 23:09 | modify | 512 | 0.32 | 1.25180 | 1.25470 | 1.24880 | ||
| 1535 | 2005.05.26 23:10 | close | 511 | 0.32 | 1.25140 | 1.25470 | 1.24880 | 12.80 | 14598.10 |
| 1536 | 2005.05.26 23:11 | close | 512 | 0.32 | 1.25140 | 1.25470 | 1.24880 | 12.80 | 14610.90 |
| 1537 | 2005.05.26 23:12 | sell | 513 | 0.32 | 1.25166 | 0.00000 | 0.00000 | ||
| 1538 | 2005.05.26 23:12 | modify | 513 | 0.32 | 1.25166 | 1.25456 | 1.24866 | ||
| 1539 | 2005.05.26 23:12 | sell | 514 | 0.32 | 1.25180 | 0.00000 | 0.00000 | ||
| 1540 | 2005.05.26 23:12 | modify | 514 | 0.32 | 1.25180 | 1.25470 | 1.24880 | ||
| 1541 | 2005.05.26 23:14 | close | 514 | 0.32 | 1.25130 | 1.25470 | 1.24880 | 16.00 | 14626.90 |
| 1542 | 2005.05.26 23:19 | sell | 515 | 0.32 | 1.25175 | 0.00000 | 0.00000 | ||
| 1543 | 2005.05.26 23:19 | modify | 515 | 0.32 | 1.25175 | 1.25465 | 1.24875 | ||
| 1544 | 2005.05.26 23:19 | sell | 516 | 0.31 | 1.25175 | 0.00000 | 0.00000 | ||
| 1545 | 2005.05.26 23:19 | modify | 516 | 0.31 | 1.25175 | 1.25465 | 1.24875 | ||
| 1546 | 2005.05.26 23:21 | close | 515 | 0.32 | 1.25130 | 1.25465 | 1.24875 | 14.40 | 14641.30 |
| 1547 | 2005.05.26 23:22 | close | 516 | 0.31 | 1.25135 | 1.25465 | 1.24875 | 12.40 | 14653.70 |
| 1548 | 2005.05.26 23:24 | sell | 517 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1549 | 2005.05.26 23:24 | modify | 517 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1550 | 2005.05.26 23:24 | sell | 518 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1551 | 2005.05.26 23:24 | modify | 518 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1552 | 2005.05.26 23:25 | close | 517 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14666.50 |
| 1553 | 2005.05.26 23:26 | close | 518 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14679.30 |
| 1554 | 2005.05.26 23:27 | sell | 519 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1555 | 2005.05.26 23:27 | modify | 519 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1556 | 2005.05.26 23:39 | close | 519 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14692.10 |
| 1557 | 2005.05.26 23:40 | sell | 520 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1558 | 2005.05.26 23:40 | modify | 520 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1559 | 2005.05.26 23:40 | close | 520 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14704.90 |
| 1560 | 2005.05.26 23:41 | sell | 521 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1561 | 2005.05.26 23:41 | modify | 521 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1562 | 2005.05.26 23:42 | close | 521 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14717.70 |
| 1563 | 2005.05.26 23:43 | close | 513 | 0.32 | 1.25125 | 1.25456 | 1.24866 | 13.12 | 14730.82 |
| 1564 | 2005.05.26 23:51 | sell | 522 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1565 | 2005.05.26 23:51 | modify | 522 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1566 | 2005.05.26 23:52 | close | 522 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14743.62 |
| 1567 | 2005.05.26 23:52 | sell | 523 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1568 | 2005.05.26 23:52 | modify | 523 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1569 | 2005.05.26 23:53 | sell | 524 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1570 | 2005.05.26 23:53 | modify | 524 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1571 | 2005.05.26 23:53 | close | 523 | 0.32 | 1.25120 | 1.25460 | 1.24870 | 16.00 | 14759.62 |
| 1572 | 2005.05.26 23:55 | sell | 525 | 0.32 | 1.25170 | 0.00000 | 0.00000 | ||
| 1573 | 2005.05.26 23:55 | modify | 525 | 0.32 | 1.25170 | 1.25460 | 1.24870 | ||
| 1574 | 2005.05.26 23:59 | close | 524 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.80 | 14772.42 |
| 1575 | 2005.05.27 00:01 | close | 525 | 0.32 | 1.25130 | 1.25460 | 1.24870 | 12.67 | 14785.09 |
| 1576 | 2005.05.30 22:01 | sell | 526 | 0.32 | 1.24740 | 0.00000 | 0.00000 | ||
| 1577 | 2005.05.30 22:01 | modify | 526 | 0.32 | 1.24740 | 1.25030 | 1.24440 | ||
| 1578 | 2005.05.30 22:03 | close | 526 | 0.32 | 1.24700 | 1.25030 | 1.24440 | 12.80 | 14797.89 |
| 1579 | 2005.05.30 22:03 | sell | 527 | 0.32 | 1.24740 | 0.00000 | 0.00000 | ||
| 1580 | 2005.05.30 22:03 | modify | 527 | 0.32 | 1.24740 | 1.25030 | 1.24440 | ||
| 1581 | 2005.05.30 22:07 | sell | 528 | 0.32 | 1.24745 | 0.00000 | 0.00000 | ||
| 1582 | 2005.05.30 22:07 | modify | 528 | 0.32 | 1.24745 | 1.25035 | 1.24445 | ||
| 1583 | 2005.05.30 22:28 | sell | 529 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
| 1584 | 2005.05.30 22:28 | modify | 529 | 0.10 | 1.24780 | 1.25650 | 1.24680 | ||
| 1585 | 2005.05.30 23:05 | close | 527 | 0.32 | 1.24700 | 1.25030 | 1.24440 | 12.80 | 14810.69 |
| 1586 | 2005.05.30 23:05 | close | 529 | 0.10 | 1.24758 | 1.25650 | 1.24680 | 2.20 | 14812.89 |
| 1587 | 2005.05.30 23:10 | close | 528 | 0.32 | 1.24700 | 1.25035 | 1.24445 | 14.40 | 14827.29 |
| 1588 | 2005.05.30 23:21 | sell | 530 | 0.32 | 1.24760 | 0.00000 | 0.00000 | ||
| 1589 | 2005.05.30 23:21 | modify | 530 | 0.32 | 1.24760 | 1.25050 | 1.24460 | ||
| 1590 | 2005.05.30 23:25 | close | 530 | 0.32 | 1.24720 | 1.25050 | 1.24460 | 12.80 | 14840.09 |
| 1591 | 2005.05.30 23:26 | sell | 531 | 0.32 | 1.24774 | 0.00000 | 0.00000 | ||
| 1592 | 2005.05.30 23:26 | modify | 531 | 0.32 | 1.24774 | 1.25064 | 1.24474 | ||
| 1593 | 2005.05.30 23:26 | sell | 532 | 0.32 | 1.24774 | 0.00000 | 0.00000 | ||
| 1594 | 2005.05.30 23:26 | modify | 532 | 0.32 | 1.24774 | 1.25064 | 1.24474 | ||
| 1595 | 2005.05.30 23:26 | close | 531 | 0.32 | 1.24730 | 1.25064 | 1.24474 | 14.08 | 14854.17 |
| 1596 | 2005.05.30 23:27 | close | 532 | 0.32 | 1.24730 | 1.25064 | 1.24474 | 14.08 | 14868.25 |
| 1597 | 2005.05.30 23:31 | sell | 533 | 0.32 | 1.24770 | 0.00000 | 0.00000 | ||
| 1598 | 2005.05.30 23:31 | modify | 533 | 0.32 | 1.24770 | 1.25060 | 1.24470 | ||
| 1599 | 2005.05.30 23:31 | sell | 534 | 0.32 | 1.24770 | 0.00000 | 0.00000 | ||
| 1600 | 2005.05.30 23:31 | modify | 534 | 0.32 | 1.24770 | 1.25060 | 1.24470 | ||
| 1601 | 2005.05.30 23:31 | close | 533 | 0.32 | 1.24730 | 1.25060 | 1.24470 | 12.80 | 14881.05 |
| 1602 | 2005.05.30 23:32 | sell | 535 | 0.32 | 1.24770 | 0.00000 | 0.00000 | ||
| 1603 | 2005.05.30 23:32 | modify | 535 | 0.32 | 1.24770 | 1.25060 | 1.24470 | ||
| 1604 | 2005.05.30 23:32 | close | 534 | 0.32 | 1.24730 | 1.25060 | 1.24470 | 12.80 | 14893.85 |
| 1605 | 2005.05.30 23:33 | close | 535 | 0.32 | 1.24730 | 1.25060 | 1.24470 | 12.80 | 14906.65 |
| 1606 | 2005.05.30 23:46 | sell | 536 | 0.32 | 1.24760 | 0.00000 | 0.00000 | ||
| 1607 | 2005.05.30 23:46 | modify | 536 | 0.32 | 1.24760 | 1.25050 | 1.24460 | ||
| 1608 | 2005.05.30 23:56 | sell | 537 | 0.32 | 1.24771 | 0.00000 | 0.00000 | ||
| 1609 | 2005.05.30 23:56 | modify | 537 | 0.32 | 1.24771 | 1.25061 | 1.24471 | ||
| 1610 | 2005.05.30 23:58 | close | 537 | 0.32 | 1.24730 | 1.25061 | 1.24471 | 13.12 | 14919.77 |
| 1611 | 2005.05.30 23:59 | sell | 538 | 0.32 | 1.24784 | 0.00000 | 0.00000 | ||
| 1612 | 2005.05.30 23:59 | modify | 538 | 0.32 | 1.24784 | 1.25074 | 1.24484 | ||
| 1613 | 2005.05.30 23:59 | close | 538 | 0.32 | 1.24740 | 1.25074 | 1.24484 | 14.08 | 14933.85 |
| 1614 | 2005.05.31 02:06 | close | 536 | 0.32 | 1.24690 | 1.25050 | 1.24460 | 22.27 | 14956.12 |
| 1615 | 2005.05.31 22:01 | buy | 539 | 0.33 | 1.23050 | 0.00000 | 0.00000 | ||
| 1616 | 2005.05.31 22:01 | modify | 539 | 0.33 | 1.23050 | 1.22760 | 1.23350 | ||
| 1617 | 2005.05.31 23:07 | close | 539 | 0.33 | 1.23100 | 1.22760 | 1.23350 | 16.50 | 14972.62 |
| 1618 | 2005.05.31 23:09 | sell | 540 | 0.33 | 1.23120 | 0.00000 | 0.00000 | ||
| 1619 | 2005.05.31 23:09 | modify | 540 | 0.33 | 1.23120 | 1.23410 | 1.22820 | ||
| 1620 | 2005.05.31 23:09 | sell | 541 | 0.32 | 1.23120 | 0.00000 | 0.00000 | ||
| 1621 | 2005.05.31 23:09 | modify | 541 | 0.32 | 1.23120 | 1.23410 | 1.22820 | ||
| 1622 | 2005.05.31 23:11 | close | 540 | 0.33 | 1.23080 | 1.23410 | 1.22820 | 13.20 | 14985.82 |
| 1623 | 2005.05.31 23:11 | sell | 542 | 0.32 | 1.23117 | 0.00000 | 0.00000 | ||
| 1624 | 2005.05.31 23:11 | modify | 542 | 0.32 | 1.23117 | 1.23407 | 1.22817 | ||
| 1625 | 2005.05.31 23:12 | close | 541 | 0.32 | 1.23080 | 1.23410 | 1.22820 | 12.80 | 14998.62 |
| 1626 | 2005.05.31 23:12 | sell | 543 | 0.32 | 1.23120 | 0.00000 | 0.00000 | ||
| 1627 | 2005.05.31 23:12 | modify | 543 | 0.32 | 1.23120 | 1.23410 | 1.22820 | ||
| 1628 | 2005.05.31 23:13 | close | 542 | 0.32 | 1.23075 | 1.23407 | 1.22817 | 13.44 | 15012.06 |
| 1629 | 2005.05.31 23:13 | close | 543 | 0.32 | 1.23070 | 1.23410 | 1.22820 | 16.00 | 15028.06 |
| 1630 | 2005.05.31 23:14 | sell | 544 | 0.33 | 1.23120 | 0.00000 | 0.00000 | ||
| 1631 | 2005.05.31 23:14 | modify | 544 | 0.33 | 1.23120 | 1.23410 | 1.22820 | ||
| 1632 | 2005.05.31 23:15 | sell | 545 | 0.33 | 1.23115 | 0.00000 | 0.00000 | ||
| 1633 | 2005.05.31 23:15 | modify | 545 | 0.33 | 1.23115 | 1.23405 | 1.22815 | ||
| 1634 | 2005.05.31 23:23 | close | 544 | 0.33 | 1.23080 | 1.23410 | 1.22820 | 13.20 | 15041.26 |
| 1635 | 2005.05.31 23:23 | sell | 546 | 0.33 | 1.23120 | 0.00000 | 0.00000 | ||
| 1636 | 2005.05.31 23:23 | modify | 546 | 0.33 | 1.23120 | 1.23410 | 1.22820 | ||
| 1637 | 2005.05.31 23:24 | close | 546 | 0.33 | 1.23076 | 1.23410 | 1.22820 | 14.52 | 15055.78 |
| 1638 | 2005.05.31 23:24 | close | 545 | 0.33 | 1.23070 | 1.23405 | 1.22815 | 14.85 | 15070.63 |
| 1639 | 2005.05.31 23:24 | sell | 547 | 0.33 | 1.23120 | 0.00000 | 0.00000 | ||
| 1640 | 2005.05.31 23:24 | modify | 547 | 0.33 | 1.23120 | 1.23410 | 1.22820 | ||
| 1641 | 2005.05.31 23:24 | sell | 548 | 0.33 | 1.23114 | 0.00000 | 0.00000 | ||
| 1642 | 2005.05.31 23:24 | modify | 548 | 0.33 | 1.23114 | 1.23404 | 1.22814 | ||
| 1643 | 2005.05.31 23:25 | close | 547 | 0.33 | 1.23080 | 1.23410 | 1.22820 | 13.20 | 15083.83 |
| 1644 | 2005.05.31 23:25 | sell | 549 | 0.33 | 1.23130 | 0.00000 | 0.00000 | ||
| 1645 | 2005.05.31 23:25 | modify | 549 | 0.33 | 1.23130 | 1.23420 | 1.22830 | ||
| 1646 | 2005.05.31 23:26 | close | 549 | 0.33 | 1.23090 | 1.23420 | 1.22830 | 13.20 | 15097.03 |
| 1647 | 2005.05.31 23:27 | sell | 550 | 0.33 | 1.23144 | 0.00000 | 0.00000 | ||
| 1648 | 2005.05.31 23:27 | modify | 550 | 0.33 | 1.23144 | 1.23434 | 1.22844 | ||
| 1649 | 2005.05.31 23:27 | close | 550 | 0.33 | 1.23100 | 1.23434 | 1.22844 | 14.52 | 15111.55 |
| 1650 | 2005.05.31 23:28 | sell | 551 | 0.33 | 1.23135 | 0.00000 | 0.00000 | ||
| 1651 | 2005.05.31 23:28 | modify | 551 | 0.33 | 1.23135 | 1.23425 | 1.22835 | ||
| 1652 | 2005.05.31 23:29 | close | 551 | 0.33 | 1.23090 | 1.23425 | 1.22835 | 14.85 | 15126.40 |
| 1653 | 2005.05.31 23:30 | close | 548 | 0.33 | 1.23070 | 1.23404 | 1.22814 | 14.52 | 15140.92 |
| 1654 | 2005.06.01 02:26 | sell | 552 | 0.11 | 1.23171 | 0.00000 | 0.00000 | ||
| 1655 | 2005.06.01 02:26 | modify | 552 | 0.11 | 1.23171 | 1.24041 | 1.23071 | ||
| 1656 | 2005.06.01 06:00 | close | 552 | 0.11 | 1.23150 | 1.24041 | 1.23071 | 2.31 | 15143.23 |
| 1657 | 2005.06.02 02:09 | sell | 553 | 0.11 | 1.22150 | 0.00000 | 0.00000 | ||
| 1658 | 2005.06.02 02:09 | modify | 553 | 0.11 | 1.22150 | 1.23020 | 1.22050 | ||
| 1659 | 2005.06.02 02:13 | close | 553 | 0.11 | 1.22150 | 1.23020 | 1.22050 | 0.00 | 15143.23 |
| 1660 | 2005.06.02 02:14 | sell | 554 | 0.11 | 1.22146 | 0.00000 | 0.00000 | ||
| 1661 | 2005.06.02 02:14 | modify | 554 | 0.11 | 1.22146 | 1.23016 | 1.22046 | ||
| 1662 | 2005.06.02 05:57 | close | 554 | 0.11 | 1.22110 | 1.23016 | 1.22046 | 3.96 | 15147.19 |
| 1663 | 2005.06.02 22:08 | buy | 555 | 0.11 | 1.22720 | 0.00000 | 0.00000 | ||
| 1664 | 2005.06.02 22:08 | modify | 555 | 0.11 | 1.22720 | 1.21850 | 1.22820 | ||
| 1665 | 2005.06.02 22:10 | close | 555 | 0.11 | 1.22730 | 1.21850 | 1.22820 | 1.10 | 15148.29 |
| 1666 | 2005.06.02 22:42 | buy | 556 | 0.11 | 1.22715 | 0.00000 | 0.00000 | ||
| 1667 | 2005.06.02 22:42 | modify | 556 | 0.11 | 1.22715 | 1.21845 | 1.22815 | ||
| 1668 | 2005.06.02 22:44 | buy | 557 | 0.33 | 1.22690 | 0.00000 | 0.00000 | ||
| 1669 | 2005.06.02 22:44 | modify | 557 | 0.33 | 1.22690 | 1.22400 | 1.22990 | ||
| 1670 | 2005.06.02 22:48 | close | 557 | 0.33 | 1.22730 | 1.22400 | 1.22990 | 13.20 | 15161.49 |
| 1671 | 2005.06.02 23:00 | buy | 558 | 0.33 | 1.22680 | 0.00000 | 0.00000 | ||
| 1672 | 2005.06.02 23:00 | modify | 558 | 0.33 | 1.22680 | 1.22390 | 1.22980 | ||
| 1673 | 2005.06.02 23:01 | close | 558 | 0.33 | 1.22720 | 1.22390 | 1.22980 | 13.20 | 15174.69 |
| 1674 | 2005.06.02 23:04 | buy | 559 | 0.33 | 1.22690 | 0.00000 | 0.00000 | ||
| 1675 | 2005.06.02 23:04 | modify | 559 | 0.33 | 1.22690 | 1.22400 | 1.22990 | ||
| 1676 | 2005.06.02 23:04 | close | 559 | 0.33 | 1.22750 | 1.22400 | 1.22990 | 19.80 | 15194.49 |
| 1677 | 2005.06.02 23:15 | close | 556 | 0.11 | 1.22720 | 1.21845 | 1.22815 | 0.55 | 15195.04 |
| 1678 | 2005.06.02 23:39 | buy | 560 | 0.11 | 1.22720 | 0.00000 | 0.00000 | ||
| 1679 | 2005.06.02 23:39 | modify | 560 | 0.11 | 1.22720 | 1.21850 | 1.22820 | ||
| 1680 | 2005.06.02 23:52 | sell | 561 | 0.33 | 1.22790 | 0.00000 | 0.00000 | ||
| 1681 | 2005.06.02 23:52 | modify | 561 | 0.33 | 1.22790 | 1.23080 | 1.22490 | ||
| 1682 | 2005.06.02 23:52 | sell | 562 | 0.33 | 1.22790 | 0.00000 | 0.00000 | ||
| 1683 | 2005.06.02 23:52 | modify | 562 | 0.33 | 1.22790 | 1.23080 | 1.22490 | ||
| 1684 | 2005.06.02 23:53 | close | 561 | 0.33 | 1.22750 | 1.23080 | 1.22490 | 13.20 | 15208.24 |
| 1685 | 2005.06.02 23:54 | sell | 563 | 0.33 | 1.22800 | 0.00000 | 0.00000 | ||
| 1686 | 2005.06.02 23:54 | modify | 563 | 0.33 | 1.22800 | 1.23090 | 1.22500 | ||
| 1687 | 2005.06.02 23:54 | sell | 564 | 0.33 | 1.22800 | 0.00000 | 0.00000 | ||
| 1688 | 2005.06.02 23:54 | modify | 564 | 0.33 | 1.22800 | 1.23090 | 1.22500 | ||
| 1689 | 2005.06.02 23:54 | close | 560 | 0.11 | 1.22740 | 1.21850 | 1.22820 | 2.20 | 15210.44 |
| 1690 | 2005.06.02 23:54 | close | 563 | 0.33 | 1.22760 | 1.23090 | 1.22500 | 13.20 | 15223.64 |
| 1691 | 2005.06.02 23:55 | close | 564 | 0.33 | 1.22760 | 1.23090 | 1.22500 | 13.20 | 15236.84 |
| 1692 | 2005.06.02 23:56 | sell | 565 | 0.33 | 1.22800 | 0.00000 | 0.00000 | ||
| 1693 | 2005.06.02 23:56 | modify | 565 | 0.33 | 1.22800 | 1.23090 | 1.22500 | ||
| 1694 | 2005.06.02 23:56 | sell | 566 | 0.33 | 1.22800 | 0.00000 | 0.00000 | ||
| 1695 | 2005.06.02 23:56 | modify | 566 | 0.33 | 1.22800 | 1.23090 | 1.22500 | ||
| 1696 | 2005.06.02 23:59 | close | 562 | 0.33 | 1.22750 | 1.23080 | 1.22490 | 13.20 | 15250.04 |
| 1697 | 2005.06.02 23:59 | close | 566 | 0.33 | 1.22750 | 1.23090 | 1.22500 | 16.50 | 15266.54 |
| 1698 | 2005.06.02 23:59 | sell | 567 | 0.33 | 1.22790 | 0.00000 | 0.00000 | ||
| 1699 | 2005.06.02 23:59 | modify | 567 | 0.33 | 1.22790 | 1.23080 | 1.22490 | ||
| 1700 | 2005.06.03 00:01 | close | 565 | 0.33 | 1.22730 | 1.23090 | 1.22500 | 22.97 | 15289.51 |
| 1701 | 2005.06.03 00:02 | close | 567 | 0.33 | 1.22750 | 1.23080 | 1.22490 | 13.07 | 15302.58 |
| 1702 | 2005.06.03 00:26 | buy | 568 | 0.11 | 1.22720 | 0.00000 | 0.00000 | ||
| 1703 | 2005.06.03 00:26 | modify | 568 | 0.11 | 1.22720 | 1.21850 | 1.22820 | ||
| 1704 | 2005.06.03 01:41 | close | 568 | 0.11 | 1.22780 | 1.21850 | 1.22820 | 6.60 | 15309.18 |
| 1705 | 2005.06.06 22:00 | buy | 569 | 0.33 | 1.22710 | 0.00000 | 0.00000 | ||
| 1706 | 2005.06.06 22:00 | modify | 569 | 0.33 | 1.22710 | 1.22420 | 1.23010 | ||
| 1707 | 2005.06.06 22:00 | buy | 570 | 0.33 | 1.22710 | 0.00000 | 0.00000 | ||
| 1708 | 2005.06.06 22:00 | modify | 570 | 0.33 | 1.22710 | 1.22420 | 1.23010 | ||
| 1709 | 2005.06.07 02:07 | close | 569 | 0.33 | 1.22700 | 1.22420 | 1.23010 | -3.20 | 15305.98 |
| 1710 | 2005.06.07 02:08 | close | 570 | 0.33 | 1.22690 | 1.22420 | 1.23010 | -6.50 | 15299.48 |
| 1711 | 2005.06.07 22:00 | sell | 571 | 0.33 | 1.22863 | 0.00000 | 0.00000 | ||
| 1712 | 2005.06.07 22:00 | modify | 571 | 0.33 | 1.22863 | 1.23153 | 1.22563 | ||
| 1713 | 2005.06.07 22:03 | sell | 572 | 0.33 | 1.22910 | 0.00000 | 0.00000 | ||
| 1714 | 2005.06.07 22:03 | modify | 572 | 0.33 | 1.22910 | 1.23200 | 1.22610 | ||
| 1715 | 2005.06.07 22:03 | sell | 573 | 0.33 | 1.22910 | 0.00000 | 0.00000 | ||
| 1716 | 2005.06.07 22:03 | modify | 573 | 0.33 | 1.22910 | 1.23200 | 1.22610 | ||
| 1717 | 2005.06.07 22:04 | close | 572 | 0.33 | 1.22860 | 1.23200 | 1.22610 | 16.50 | 15315.98 |
| 1718 | 2005.06.07 22:05 | close | 573 | 0.33 | 1.22870 | 1.23200 | 1.22610 | 13.20 | 15329.18 |
| 1719 | 2005.06.07 22:08 | sell | 574 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1720 | 2005.06.07 22:08 | modify | 574 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1721 | 2005.06.07 22:09 | close | 574 | 0.33 | 1.22855 | 1.23190 | 1.22600 | 14.85 | 15344.03 |
| 1722 | 2005.06.07 22:53 | sell | 575 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1723 | 2005.06.07 22:53 | modify | 575 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1724 | 2005.06.07 22:53 | sell | 576 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1725 | 2005.06.07 22:53 | modify | 576 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1726 | 2005.06.07 22:55 | close | 575 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15357.23 |
| 1727 | 2005.06.07 22:55 | close | 576 | 0.33 | 1.22856 | 1.23190 | 1.22600 | 14.52 | 15371.75 |
| 1728 | 2005.06.07 22:57 | sell | 577 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1729 | 2005.06.07 22:57 | modify | 577 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1730 | 2005.06.07 22:57 | sell | 578 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1731 | 2005.06.07 22:57 | modify | 578 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1732 | 2005.06.07 22:58 | close | 577 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15384.95 |
| 1733 | 2005.06.07 22:59 | close | 578 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15398.15 |
| 1734 | 2005.06.07 22:59 | sell | 579 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1735 | 2005.06.07 22:59 | modify | 579 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1736 | 2005.06.07 22:59 | sell | 580 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1737 | 2005.06.07 22:59 | modify | 580 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1738 | 2005.06.07 23:01 | close | 579 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15411.35 |
| 1739 | 2005.06.07 23:02 | close | 580 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15424.55 |
| 1740 | 2005.06.07 23:07 | sell | 581 | 0.33 | 1.22898 | 0.00000 | 0.00000 | ||
| 1741 | 2005.06.07 23:07 | modify | 581 | 0.33 | 1.22898 | 1.23188 | 1.22598 | ||
| 1742 | 2005.06.07 23:16 | close | 581 | 0.33 | 1.22850 | 1.23188 | 1.22598 | 15.84 | 15440.39 |
| 1743 | 2005.06.07 23:17 | sell | 582 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1744 | 2005.06.07 23:17 | modify | 582 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1745 | 2005.06.07 23:17 | sell | 583 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1746 | 2005.06.07 23:17 | modify | 583 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1747 | 2005.06.07 23:18 | close | 582 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15453.59 |
| 1748 | 2005.06.07 23:19 | close | 583 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15466.79 |
| 1749 | 2005.06.07 23:19 | sell | 584 | 0.33 | 1.22900 | 0.00000 | 0.00000 | ||
| 1750 | 2005.06.07 23:19 | modify | 584 | 0.33 | 1.22900 | 1.23190 | 1.22600 | ||
| 1751 | 2005.06.07 23:21 | close | 584 | 0.33 | 1.22860 | 1.23190 | 1.22600 | 13.20 | 15479.99 |
| 1752 | 2005.06.07 23:21 | sell | 585 | 0.34 | 1.22900 | 0.00000 | 0.00000 | ||
| 1753 | 2005.06.07 23:21 | modify | 585 | 0.34 | 1.22900 | 1.23190 | 1.22600 | ||
| 1754 | 2005.06.07 23:24 | close | 585 | 0.34 | 1.22860 | 1.23190 | 1.22600 | 13.60 | 15493.59 |
| 1755 | 2005.06.07 23:25 | sell | 586 | 0.34 | 1.22905 | 0.00000 | 0.00000 | ||
| 1756 | 2005.06.07 23:25 | modify | 586 | 0.34 | 1.22905 | 1.23195 | 1.22605 | ||
| 1757 | 2005.06.07 23:25 | sell | 587 | 0.33 | 1.22905 | 0.00000 | 0.00000 | ||
| 1758 | 2005.06.07 23:25 | modify | 587 | 0.33 | 1.22905 | 1.23195 | 1.22605 | ||
| 1759 | 2005.06.07 23:29 | close | 586 | 0.34 | 1.22860 | 1.23195 | 1.22605 | 15.30 | 15508.89 |
| 1760 | 2005.06.07 23:31 | close | 587 | 0.33 | 1.22860 | 1.23195 | 1.22605 | 14.85 | 15523.74 |
| 1761 | 2005.06.07 23:32 | sell | 588 | 0.34 | 1.22886 | 0.00000 | 0.00000 | ||
| 1762 | 2005.06.07 23:32 | modify | 588 | 0.34 | 1.22886 | 1.23176 | 1.22586 | ||
| 1763 | 2005.06.07 23:45 | close | 588 | 0.34 | 1.22840 | 1.23176 | 1.22586 | 15.64 | 15539.38 |
| 1764 | 2005.06.08 00:28 | close | 571 | 0.33 | 1.22830 | 1.23153 | 1.22563 | 10.76 | 15550.13 |
| 1765 | 2005.06.08 22:30 | buy | 589 | 0.34 | 1.22280 | 0.00000 | 0.00000 | ||
| 1766 | 2005.06.08 22:30 | modify | 589 | 0.34 | 1.22280 | 1.21990 | 1.22580 | ||
| 1767 | 2005.06.08 22:41 | sell | 590 | 0.34 | 1.22334 | 0.00000 | 0.00000 | ||
| 1768 | 2005.06.08 22:41 | modify | 590 | 0.34 | 1.22334 | 1.22624 | 1.22034 | ||
| 1769 | 2005.06.08 22:41 | sell | 591 | 0.34 | 1.22334 | 0.00000 | 0.00000 | ||
| 1770 | 2005.06.08 22:41 | modify | 591 | 0.34 | 1.22334 | 1.22624 | 1.22034 | ||
| 1771 | 2005.06.08 22:41 | close | 589 | 0.34 | 1.22340 | 1.21990 | 1.22580 | 20.40 | 15570.53 |
| 1772 | 2005.06.08 22:41 | close | 590 | 0.34 | 1.22290 | 1.22624 | 1.22034 | 14.96 | 15585.49 |
| 1773 | 2005.06.08 22:42 | sell | 592 | 0.34 | 1.22331 | 0.00000 | 0.00000 | ||
| 1774 | 2005.06.08 22:42 | modify | 592 | 0.34 | 1.22331 | 1.22621 | 1.22031 | ||
| 1775 | 2005.06.08 22:47 | close | 591 | 0.34 | 1.22290 | 1.22624 | 1.22034 | 14.96 | 15600.45 |
| 1776 | 2005.06.08 22:48 | sell | 593 | 0.34 | 1.22340 | 0.00000 | 0.00000 | ||
| 1777 | 2005.06.08 22:48 | modify | 593 | 0.34 | 1.22340 | 1.22630 | 1.22040 | ||
| 1778 | 2005.06.08 22:52 | close | 593 | 0.34 | 1.22300 | 1.22630 | 1.22040 | 13.60 | 15614.05 |
| 1779 | 2005.06.08 22:53 | close | 592 | 0.34 | 1.22290 | 1.22621 | 1.22031 | 13.94 | 15627.99 |
| 1780 | 2005.06.08 22:55 | sell | 594 | 0.34 | 1.22354 | 0.00000 | 0.00000 | ||
| 1781 | 2005.06.08 22:55 | modify | 594 | 0.34 | 1.22354 | 1.22644 | 1.22054 | ||
| 1782 | 2005.06.08 22:56 | close | 594 | 0.34 | 1.22306 | 1.22644 | 1.22054 | 16.32 | 15644.31 |
| 1783 | 2005.06.08 22:56 | sell | 595 | 0.34 | 1.22350 | 0.00000 | 0.00000 | ||
| 1784 | 2005.06.08 22:56 | modify | 595 | 0.34 | 1.22350 | 1.22640 | 1.22050 | ||
| 1785 | 2005.06.08 22:57 | sell | 596 | 0.34 | 1.22370 | 0.00000 | 0.00000 | ||
| 1786 | 2005.06.08 22:57 | modify | 596 | 0.34 | 1.22370 | 1.22660 | 1.22070 | ||
| 1787 | 2005.06.08 22:58 | close | 596 | 0.34 | 1.22327 | 1.22660 | 1.22070 | 14.62 | 15658.93 |
| 1788 | 2005.06.08 22:58 | sell | 597 | 0.34 | 1.22358 | 0.00000 | 0.00000 | ||
| 1789 | 2005.06.08 22:58 | modify | 597 | 0.34 | 1.22358 | 1.22648 | 1.22058 | ||
| 1790 | 2005.06.08 22:59 | close | 595 | 0.34 | 1.22290 | 1.22640 | 1.22050 | 20.40 | 15679.33 |
| 1791 | 2005.06.08 22:59 | close | 597 | 0.34 | 1.22310 | 1.22648 | 1.22058 | 16.32 | 15695.65 |
| 1792 | 2005.06.08 23:00 | sell | 598 | 0.34 | 1.22360 | 0.00000 | 0.00000 | ||
| 1793 | 2005.06.08 23:00 | modify | 598 | 0.34 | 1.22360 | 1.22650 | 1.22060 | ||
| 1794 | 2005.06.08 23:01 | close | 598 | 0.34 | 1.22320 | 1.22650 | 1.22060 | 13.60 | 15709.25 |
| 1795 | 2005.06.08 23:01 | sell | 599 | 0.34 | 1.22360 | 0.00000 | 0.00000 | ||
| 1796 | 2005.06.08 23:01 | modify | 599 | 0.34 | 1.22360 | 1.22650 | 1.22060 | ||
| 1797 | 2005.06.08 23:05 | close | 599 | 0.34 | 1.22300 | 1.22650 | 1.22060 | 20.40 | 15729.65 |
| 1798 | 2005.06.08 23:10 | sell | 600 | 0.34 | 1.22380 | 0.00000 | 0.00000 | ||
| 1799 | 2005.06.08 23:10 | modify | 600 | 0.34 | 1.22380 | 1.22670 | 1.22080 | ||
| 1800 | 2005.06.08 23:10 | sell | 601 | 0.34 | 1.22380 | 0.00000 | 0.00000 | ||
| 1801 | 2005.06.08 23:10 | modify | 601 | 0.34 | 1.22380 | 1.22670 | 1.22080 | ||
| 1802 | 2005.06.08 23:12 | close | 600 | 0.34 | 1.22338 | 1.22670 | 1.22080 | 14.28 | 15743.93 |
| 1803 | 2005.06.08 23:12 | close | 601 | 0.34 | 1.22330 | 1.22670 | 1.22080 | 17.00 | 15760.93 |
| 1804 | 2005.06.08 23:12 | sell | 602 | 0.34 | 1.22375 | 0.00000 | 0.00000 | ||
| 1805 | 2005.06.08 23:12 | modify | 602 | 0.34 | 1.22375 | 1.22665 | 1.22075 | ||
| 1806 | 2005.06.08 23:12 | sell | 603 | 0.34 | 1.22384 | 0.00000 | 0.00000 | ||
| 1807 | 2005.06.08 23:12 | modify | 603 | 0.34 | 1.22384 | 1.22674 | 1.22084 | ||
| 1808 | 2005.06.08 23:40 | close | 603 | 0.34 | 1.22340 | 1.22674 | 1.22084 | 14.96 | 15775.89 |
| 1809 | 2005.06.09 00:05 | close | 602 | 0.34 | 1.22330 | 1.22665 | 1.22075 | 14.89 | 15790.79 |
| 1810 | 2005.06.09 22:09 | sell | 604 | 0.34 | 1.22243 | 0.00000 | 0.00000 | ||
| 1811 | 2005.06.09 22:09 | modify | 604 | 0.34 | 1.22243 | 1.22533 | 1.21943 | ||
| 1812 | 2005.06.09 22:09 | close | 604 | 0.34 | 1.22190 | 1.22533 | 1.21943 | 18.02 | 15808.81 |
| 1813 | 2005.06.09 22:10 | sell | 605 | 0.34 | 1.22245 | 0.00000 | 0.00000 | ||
| 1814 | 2005.06.09 22:10 | modify | 605 | 0.34 | 1.22245 | 1.22535 | 1.21945 | ||
| 1815 | 2005.06.09 22:11 | sell | 606 | 0.34 | 1.22242 | 0.00000 | 0.00000 | ||
| 1816 | 2005.06.09 22:11 | modify | 606 | 0.34 | 1.22242 | 1.22532 | 1.21942 | ||
| 1817 | 2005.06.09 22:16 | close | 605 | 0.34 | 1.22200 | 1.22535 | 1.21945 | 15.30 | 15824.11 |
| 1818 | 2005.06.09 22:17 | close | 606 | 0.34 | 1.22200 | 1.22532 | 1.21942 | 14.28 | 15838.39 |
| 1819 | 2005.06.09 22:23 | sell | 607 | 0.35 | 1.22250 | 0.00000 | 0.00000 | ||
| 1820 | 2005.06.09 22:23 | modify | 607 | 0.35 | 1.22250 | 1.22540 | 1.21950 | ||
| 1821 | 2005.06.09 22:25 | close | 607 | 0.35 | 1.22210 | 1.22540 | 1.21950 | 14.00 | 15852.39 |
| 1822 | 2005.06.09 22:26 | sell | 608 | 0.35 | 1.22250 | 0.00000 | 0.00000 | ||
| 1823 | 2005.06.09 22:26 | modify | 608 | 0.35 | 1.22250 | 1.22540 | 1.21950 | ||
| 1824 | 2005.06.09 22:27 | close | 608 | 0.35 | 1.22210 | 1.22540 | 1.21950 | 14.00 | 15866.39 |
| 1825 | 2005.06.09 22:27 | sell | 609 | 0.35 | 1.22246 | 0.00000 | 0.00000 | ||
| 1826 | 2005.06.09 22:27 | modify | 609 | 0.35 | 1.22246 | 1.22536 | 1.21946 | ||
| 1827 | 2005.06.09 22:27 | sell | 610 | 0.34 | 1.22270 | 0.00000 | 0.00000 | ||
| 1828 | 2005.06.09 22:27 | modify | 610 | 0.34 | 1.22270 | 1.22560 | 1.21970 | ||
| 1829 | 2005.06.09 22:28 | close | 610 | 0.34 | 1.22230 | 1.22560 | 1.21970 | 13.60 | 15879.99 |
| 1830 | 2005.06.09 22:28 | sell | 611 | 0.34 | 1.22261 | 0.00000 | 0.00000 | ||
| 1831 | 2005.06.09 22:28 | modify | 611 | 0.34 | 1.22261 | 1.22551 | 1.21961 | ||
| 1832 | 2005.06.09 22:29 | close | 611 | 0.34 | 1.22220 | 1.22551 | 1.21961 | 13.94 | 15893.93 |
| 1833 | 2005.06.09 22:29 | sell | 612 | 0.34 | 1.22265 | 0.00000 | 0.00000 | ||
| 1834 | 2005.06.09 22:29 | modify | 612 | 0.34 | 1.22265 | 1.22555 | 1.21965 | ||
| 1835 | 2005.06.09 22:32 | close | 612 | 0.34 | 1.22220 | 1.22555 | 1.21965 | 15.30 | 15909.23 |
| 1836 | 2005.06.09 22:32 | sell | 613 | 0.34 | 1.22260 | 0.00000 | 0.00000 | ||
| 1837 | 2005.06.09 22:32 | modify | 613 | 0.34 | 1.22260 | 1.22550 | 1.21960 | ||
| 1838 | 2005.06.09 23:01 | sell | 614 | 0.11 | 1.22302 | 0.00000 | 0.00000 | ||
| 1839 | 2005.06.09 23:01 | modify | 614 | 0.11 | 1.22302 | 1.23172 | 1.22202 | ||
| 1840 | 2005.06.09 23:36 | close | 614 | 0.11 | 1.22270 | 1.23172 | 1.22202 | 3.52 | 15912.75 |
| 1841 | 2005.06.10 02:29 | s/l | 609 | 0.35 | 1.22536 | 1.22536 | 1.21946 | -101.64 | 15811.11 |
| 1842 | 2005.06.10 07:53 | close | 613 | 0.34 | 1.22260 | 1.22550 | 1.21960 | -0.14 | 15810.97 |
| 1843 | 2005.06.13 23:00 | sell | 615 | 0.34 | 1.21143 | 0.00000 | 0.00000 | ||
| 1844 | 2005.06.13 23:00 | modify | 615 | 0.34 | 1.21143 | 1.21433 | 1.20843 | ||
| 1845 | 2005.06.13 23:06 | sell | 616 | 0.34 | 1.21160 | 0.00000 | 0.00000 | ||
| 1846 | 2005.06.13 23:06 | modify | 616 | 0.34 | 1.21160 | 1.21450 | 1.20860 | ||
| 1847 | 2005.06.13 23:06 | sell | 617 | 0.34 | 1.21160 | 0.00000 | 0.00000 | ||
| 1848 | 2005.06.13 23:06 | modify | 617 | 0.34 | 1.21160 | 1.21450 | 1.20860 | ||
| 1849 | 2005.06.13 23:07 | close | 616 | 0.34 | 1.21120 | 1.21450 | 1.20860 | 13.60 | 15824.57 |
| 1850 | 2005.06.13 23:11 | close | 617 | 0.34 | 1.21120 | 1.21450 | 1.20860 | 13.60 | 15838.17 |
| 1851 | 2005.06.13 23:12 | sell | 618 | 0.34 | 1.21160 | 0.00000 | 0.00000 | ||
| 1852 | 2005.06.13 23:12 | modify | 618 | 0.34 | 1.21160 | 1.21450 | 1.20860 | ||
| 1853 | 2005.06.13 23:31 | close | 618 | 0.34 | 1.21120 | 1.21450 | 1.20860 | 13.60 | 15851.77 |
| 1854 | 2005.06.14 01:20 | close | 615 | 0.34 | 1.21113 | 1.21433 | 1.20843 | 10.06 | 15861.83 |
| 1855 | 2005.06.15 22:33 | sell | 619 | 0.35 | 1.21173 | 0.00000 | 0.00000 | ||
| 1856 | 2005.06.15 22:33 | modify | 619 | 0.35 | 1.21173 | 1.21463 | 1.20873 | ||
| 1857 | 2005.06.15 22:33 | close | 619 | 0.35 | 1.21120 | 1.21463 | 1.20873 | 18.55 | 15880.38 |
| 1858 | 2005.06.15 22:35 | sell | 620 | 0.35 | 1.21170 | 0.00000 | 0.00000 | ||
| 1859 | 2005.06.15 22:35 | modify | 620 | 0.35 | 1.21170 | 1.21460 | 1.20870 | ||
| 1860 | 2005.06.15 22:36 | close | 620 | 0.35 | 1.21127 | 1.21460 | 1.20870 | 15.05 | 15895.43 |
| 1861 | 2005.06.15 22:36 | sell | 621 | 0.35 | 1.21180 | 0.00000 | 0.00000 | ||
| 1862 | 2005.06.15 22:36 | modify | 621 | 0.35 | 1.21180 | 1.21470 | 1.20880 | ||
| 1863 | 2005.06.15 22:36 | sell | 622 | 0.34 | 1.21180 | 0.00000 | 0.00000 | ||
| 1864 | 2005.06.15 22:36 | modify | 622 | 0.34 | 1.21180 | 1.21470 | 1.20880 | ||
| 1865 | 2005.06.15 22:37 | close | 621 | 0.35 | 1.21140 | 1.21470 | 1.20880 | 14.00 | 15909.43 |
| 1866 | 2005.06.15 22:37 | sell | 623 | 0.34 | 1.21180 | 0.00000 | 0.00000 | ||
| 1867 | 2005.06.15 22:37 | modify | 623 | 0.34 | 1.21180 | 1.21470 | 1.20880 | ||
| 1868 | 2005.06.15 22:37 | sell | 624 | 0.34 | 1.21180 | 0.00000 | 0.00000 | ||
| 1869 | 2005.06.15 22:37 | modify | 624 | 0.34 | 1.21180 | 1.21470 | 1.20880 | ||
| 1870 | 2005.06.15 22:38 | close | 622 | 0.34 | 1.21120 | 1.21470 | 1.20880 | 20.40 | 15929.83 |
| 1871 | 2005.06.15 22:38 | close | 624 | 0.34 | 1.21120 | 1.21470 | 1.20880 | 20.40 | 15950.23 |
| 1872 | 2005.06.15 22:38 | close | 623 | 0.34 | 1.21135 | 1.21470 | 1.20880 | 15.30 | 15965.53 |
| 1873 | 2005.06.15 22:39 | sell | 625 | 0.35 | 1.21180 | 0.00000 | 0.00000 | ||
| 1874 | 2005.06.15 22:39 | modify | 625 | 0.35 | 1.21180 | 1.21470 | 1.20880 | ||
| 1875 | 2005.06.15 22:39 | sell | 626 | 0.35 | 1.21180 | 0.00000 | 0.00000 | ||
| 1876 | 2005.06.15 22:39 | modify | 626 | 0.35 | 1.21180 | 1.21470 | 1.20880 | ||
| 1877 | 2005.06.15 22:40 | close | 625 | 0.35 | 1.21140 | 1.21470 | 1.20880 | 14.00 | 15979.53 |
| 1878 | 2005.06.15 22:40 | sell | 627 | 0.35 | 1.21170 | 0.00000 | 0.00000 | ||
| 1879 | 2005.06.15 22:40 | modify | 627 | 0.35 | 1.21170 | 1.21460 | 1.20870 | ||
| 1880 | 2005.06.15 22:41 | close | 626 | 0.35 | 1.21140 | 1.21470 | 1.20880 | 14.00 | 15993.53 |
| 1881 | 2005.06.15 22:41 | sell | 628 | 0.35 | 1.21178 | 0.00000 | 0.00000 | ||
| 1882 | 2005.06.15 22:41 | modify | 628 | 0.35 | 1.21178 | 1.21468 | 1.20878 | ||
| 1883 | 2005.06.15 22:41 | sell | 629 | 0.34 | 1.21178 | 0.00000 | 0.00000 | ||
| 1884 | 2005.06.15 22:41 | modify | 629 | 0.34 | 1.21178 | 1.21468 | 1.20878 | ||
| 1885 | 2005.06.15 22:45 | close | 627 | 0.35 | 1.21130 | 1.21460 | 1.20870 | 14.00 | 16007.53 |
| 1886 | 2005.06.15 22:45 | close | 629 | 0.34 | 1.21130 | 1.21468 | 1.20878 | 16.32 | 16023.85 |
| 1887 | 2005.06.15 22:45 | sell | 630 | 0.35 | 1.21190 | 0.00000 | 0.00000 | ||
| 1888 | 2005.06.15 22:45 | modify | 630 | 0.35 | 1.21190 | 1.21480 | 1.20890 | ||
| 1889 | 2005.06.15 22:45 | sell | 631 | 0.35 | 1.21190 | 0.00000 | 0.00000 | ||
| 1890 | 2005.06.15 22:45 | modify | 631 | 0.35 | 1.21190 | 1.21480 | 1.20890 | ||
| 1891 | 2005.06.15 22:48 | close | 630 | 0.35 | 1.21150 | 1.21480 | 1.20890 | 14.00 | 16037.85 |
| 1892 | 2005.06.15 22:49 | close | 631 | 0.35 | 1.21150 | 1.21480 | 1.20890 | 14.00 | 16051.85 |
| 1893 | 2005.06.15 22:52 | sell | 632 | 0.35 | 1.21205 | 0.00000 | 0.00000 | ||
| 1894 | 2005.06.15 22:52 | modify | 632 | 0.35 | 1.21205 | 1.21495 | 1.20905 | ||
| 1895 | 2005.06.15 22:53 | close | 632 | 0.35 | 1.21160 | 1.21495 | 1.20905 | 15.75 | 16067.60 |
| 1896 | 2005.06.15 22:54 | sell | 633 | 0.35 | 1.21220 | 0.00000 | 0.00000 | ||
| 1897 | 2005.06.15 22:54 | modify | 633 | 0.35 | 1.21220 | 1.21510 | 1.20920 | ||
| 1898 | 2005.06.15 22:54 | sell | 634 | 0.35 | 1.21220 | 0.00000 | 0.00000 | ||
| 1899 | 2005.06.15 22:54 | modify | 634 | 0.35 | 1.21220 | 1.21510 | 1.20920 | ||
| 1900 | 2005.06.15 22:58 | close | 633 | 0.35 | 1.21167 | 1.21510 | 1.20920 | 18.55 | 16086.15 |
| 1901 | 2005.06.15 22:58 | close | 634 | 0.35 | 1.21175 | 1.21510 | 1.20920 | 15.75 | 16101.90 |
| 1902 | 2005.06.15 22:58 | sell | 635 | 0.35 | 1.21220 | 0.00000 | 0.00000 | ||
| 1903 | 2005.06.15 22:58 | modify | 635 | 0.35 | 1.21220 | 1.21510 | 1.20920 | ||
| 1904 | 2005.06.15 22:58 | sell | 636 | 0.35 | 1.21220 | 0.00000 | 0.00000 | ||
| 1905 | 2005.06.15 22:58 | modify | 636 | 0.35 | 1.21220 | 1.21510 | 1.20920 | ||
| 1906 | 2005.06.15 22:59 | close | 635 | 0.35 | 1.21170 | 1.21510 | 1.20920 | 17.50 | 16119.40 |
| 1907 | 2005.06.15 22:59 | close | 636 | 0.35 | 1.21180 | 1.21510 | 1.20920 | 14.00 | 16133.40 |
| 1908 | 2005.06.15 23:05 | sell | 637 | 0.35 | 1.21230 | 0.00000 | 0.00000 | ||
| 1909 | 2005.06.15 23:05 | modify | 637 | 0.35 | 1.21230 | 1.21520 | 1.20930 | ||
| 1910 | 2005.06.15 23:05 | sell | 638 | 0.35 | 1.21230 | 0.00000 | 0.00000 | ||
| 1911 | 2005.06.15 23:05 | modify | 638 | 0.35 | 1.21230 | 1.21520 | 1.20930 | ||
| 1912 | 2005.06.15 23:05 | close | 637 | 0.35 | 1.21190 | 1.21520 | 1.20930 | 14.00 | 16147.40 |
| 1913 | 2005.06.15 23:07 | close | 638 | 0.35 | 1.21190 | 1.21520 | 1.20930 | 14.00 | 16161.40 |
| 1914 | 2005.06.15 23:15 | sell | 639 | 0.35 | 1.21220 | 0.00000 | 0.00000 | ||
| 1915 | 2005.06.15 23:15 | modify | 639 | 0.35 | 1.21220 | 1.21510 | 1.20920 | ||
| 1916 | 2005.06.16 01:12 | close | 639 | 0.35 | 1.21179 | 1.21510 | 1.20920 | 13.93 | 16175.33 |
| 1917 | 2005.06.16 01:37 | close | 628 | 0.35 | 1.21150 | 1.21468 | 1.20878 | 9.38 | 16184.71 |
| 1918 | 2005.06.16 01:50 | buy | 640 | 0.11 | 1.21136 | 0.00000 | 0.00000 | ||
| 1919 | 2005.06.16 01:50 | modify | 640 | 0.11 | 1.21136 | 1.20266 | 1.21236 | ||
| 1920 | 2005.06.16 11:43 | close | 640 | 0.11 | 1.21162 | 1.20266 | 1.21236 | 2.86 | 16187.57 |
| 1921 | 2005.06.16 22:17 | sell | 641 | 0.35 | 1.21055 | 0.00000 | 0.00000 | ||
| 1922 | 2005.06.16 22:17 | modify | 641 | 0.35 | 1.21055 | 1.21345 | 1.20755 | ||
| 1923 | 2005.06.16 22:17 | sell | 642 | 0.35 | 1.21060 | 0.00000 | 0.00000 | ||
| 1924 | 2005.06.16 22:17 | modify | 642 | 0.35 | 1.21060 | 1.21350 | 1.20760 | ||
| 1925 | 2005.06.16 22:17 | close | 642 | 0.35 | 1.21020 | 1.21350 | 1.20760 | 14.00 | 16201.57 |
| 1926 | 2005.06.16 22:18 | sell | 643 | 0.35 | 1.21064 | 0.00000 | 0.00000 | ||
| 1927 | 2005.06.16 22:18 | modify | 643 | 0.35 | 1.21064 | 1.21354 | 1.20764 | ||
| 1928 | 2005.06.16 22:18 | sell | 644 | 0.35 | 1.21064 | 0.00000 | 0.00000 | ||
| 1929 | 2005.06.16 22:18 | modify | 644 | 0.35 | 1.21064 | 1.21354 | 1.20764 | ||
| 1930 | 2005.06.16 22:18 | close | 643 | 0.35 | 1.21020 | 1.21354 | 1.20764 | 15.40 | 16216.97 |
| 1931 | 2005.06.16 22:21 | close | 644 | 0.35 | 1.21020 | 1.21354 | 1.20764 | 15.40 | 16232.37 |
| 1932 | 2005.06.16 22:22 | close | 641 | 0.35 | 1.20989 | 1.21345 | 1.20755 | 23.10 | 16255.47 |
| 1933 | 2005.06.16 22:22 | sell | 645 | 0.35 | 1.21060 | 0.00000 | 0.00000 | ||
| 1934 | 2005.06.16 22:22 | modify | 645 | 0.35 | 1.21060 | 1.21350 | 1.20760 | ||
| 1935 | 2005.06.16 22:25 | sell | 646 | 0.35 | 1.21070 | 0.00000 | 0.00000 | ||
| 1936 | 2005.06.16 22:25 | modify | 646 | 0.35 | 1.21070 | 1.21360 | 1.20770 | ||
| 1937 | 2005.06.16 22:25 | close | 646 | 0.35 | 1.21030 | 1.21360 | 1.20770 | 14.00 | 16269.47 |
| 1938 | 2005.06.17 00:07 | close | 645 | 0.35 | 1.21000 | 1.21350 | 1.20760 | 20.86 | 16290.33 |
| 1939 | 2005.06.20 22:01 | buy | 647 | 0.36 | 1.21420 | 0.00000 | 0.00000 | ||
| 1940 | 2005.06.20 22:01 | modify | 647 | 0.36 | 1.21420 | 1.21130 | 1.21720 | ||
| 1941 | 2005.06.20 22:06 | close | 647 | 0.36 | 1.21470 | 1.21130 | 1.21720 | 18.00 | 16308.33 |
| 1942 | 2005.06.20 22:15 | buy | 648 | 0.36 | 1.21420 | 0.00000 | 0.00000 | ||
| 1943 | 2005.06.20 22:15 | modify | 648 | 0.36 | 1.21420 | 1.21130 | 1.21720 | ||
| 1944 | 2005.06.20 22:18 | buy | 649 | 0.35 | 1.21415 | 0.00000 | 0.00000 | ||
| 1945 | 2005.06.20 22:18 | modify | 649 | 0.35 | 1.21415 | 1.21125 | 1.21715 | ||
| 1946 | 2005.06.20 22:24 | close | 648 | 0.36 | 1.21460 | 1.21130 | 1.21720 | 14.40 | 16322.73 |
| 1947 | 2005.06.20 22:28 | close | 649 | 0.35 | 1.21480 | 1.21125 | 1.21715 | 22.75 | 16345.48 |
| 1948 | 2005.06.20 22:32 | buy | 650 | 0.36 | 1.21390 | 0.00000 | 0.00000 | ||
| 1949 | 2005.06.20 22:32 | modify | 650 | 0.36 | 1.21390 | 1.21100 | 1.21690 | ||
| 1950 | 2005.06.20 22:32 | buy | 651 | 0.35 | 1.21390 | 0.00000 | 0.00000 | ||
| 1951 | 2005.06.20 22:32 | modify | 651 | 0.35 | 1.21390 | 1.21100 | 1.21690 | ||
| 1952 | 2005.06.20 22:33 | close | 651 | 0.35 | 1.21440 | 1.21100 | 1.21690 | 17.50 | 16362.98 |
| 1953 | 2005.06.20 22:33 | close | 650 | 0.36 | 1.21455 | 1.21100 | 1.21690 | 23.40 | 16386.38 |
| 1954 | 2005.06.20 22:36 | sell | 652 | 0.36 | 1.21500 | 0.00000 | 0.00000 | ||
| 1955 | 2005.06.20 22:36 | modify | 652 | 0.36 | 1.21500 | 1.21790 | 1.21200 | ||
| 1956 | 2005.06.20 22:37 | close | 652 | 0.36 | 1.21460 | 1.21790 | 1.21200 | 14.40 | 16400.78 |
| 1957 | 2005.06.20 22:39 | sell | 653 | 0.36 | 1.21500 | 0.00000 | 0.00000 | ||
| 1958 | 2005.06.20 22:39 | modify | 653 | 0.36 | 1.21500 | 1.21790 | 1.21200 | ||
| 1959 | 2005.06.20 22:39 | close | 653 | 0.36 | 1.21460 | 1.21790 | 1.21200 | 14.40 | 16415.18 |
| 1960 | 2005.06.20 22:40 | sell | 654 | 0.36 | 1.21500 | 0.00000 | 0.00000 | ||
| 1961 | 2005.06.20 22:40 | modify | 654 | 0.36 | 1.21500 | 1.21790 | 1.21200 | ||
| 1962 | 2005.06.20 22:40 | sell | 655 | 0.36 | 1.21500 | 0.00000 | 0.00000 | ||
| 1963 | 2005.06.20 22:40 | modify | 655 | 0.36 | 1.21500 | 1.21790 | 1.21200 | ||
| 1964 | 2005.06.20 23:00 | sell | 656 | 0.11 | 1.21580 | 0.00000 | 0.00000 | ||
| 1965 | 2005.06.20 23:00 | modify | 656 | 0.11 | 1.21580 | 1.22450 | 1.21480 | ||
| 1966 | 2005.06.20 23:02 | close | 656 | 0.11 | 1.21560 | 1.22450 | 1.21480 | 2.20 | 16417.38 |
| 1967 | 2005.06.20 23:12 | close | 654 | 0.36 | 1.21457 | 1.21790 | 1.21200 | 15.48 | 16432.86 |
| 1968 | 2005.06.20 23:12 | close | 655 | 0.36 | 1.21450 | 1.21790 | 1.21200 | 18.00 | 16450.86 |
| 1969 | 2005.06.20 23:19 | sell | 657 | 0.36 | 1.21520 | 0.00000 | 0.00000 | ||
| 1970 | 2005.06.20 23:19 | modify | 657 | 0.36 | 1.21520 | 1.21810 | 1.21220 | ||
| 1971 | 2005.06.20 23:19 | close | 657 | 0.36 | 1.21480 | 1.21810 | 1.21220 | 14.40 | 16465.26 |
| 1972 | 2005.06.20 23:20 | sell | 658 | 0.36 | 1.21520 | 0.00000 | 0.00000 | ||
| 1973 | 2005.06.20 23:20 | modify | 658 | 0.36 | 1.21520 | 1.21810 | 1.21220 | ||
| 1974 | 2005.06.20 23:20 | close | 658 | 0.36 | 1.21480 | 1.21810 | 1.21220 | 14.40 | 16479.66 |
| 1975 | 2005.06.20 23:21 | sell | 659 | 0.36 | 1.21535 | 0.00000 | 0.00000 | ||
| 1976 | 2005.06.20 23:21 | modify | 659 | 0.36 | 1.21535 | 1.21825 | 1.21235 | ||
| 1977 | 2005.06.20 23:21 | sell | 660 | 0.36 | 1.21560 | 0.00000 | 0.00000 | ||
| 1978 | 2005.06.20 23:21 | modify | 660 | 0.36 | 1.21560 | 1.21850 | 1.21260 | ||
| 1979 | 2005.06.20 23:21 | sell | 661 | 0.36 | 1.21560 | 0.00000 | 0.00000 | ||
| 1980 | 2005.06.20 23:21 | modify | 661 | 0.36 | 1.21560 | 1.21850 | 1.21260 | ||
| 1981 | 2005.06.20 23:21 | sell | 662 | 0.35 | 1.21560 | 0.00000 | 0.00000 | ||
| 1982 | 2005.06.20 23:21 | modify | 662 | 0.35 | 1.21560 | 1.21850 | 1.21260 | ||
| 1983 | 2005.06.20 23:22 | close | 661 | 0.36 | 1.21520 | 1.21850 | 1.21260 | 14.40 | 16494.06 |
| 1984 | 2005.06.20 23:22 | close | 662 | 0.35 | 1.21516 | 1.21850 | 1.21260 | 15.40 | 16509.46 |
| 1985 | 2005.06.20 23:23 | sell | 663 | 0.12 | 1.21571 | 0.00000 | 0.00000 | ||
| 1986 | 2005.06.20 23:23 | modify | 663 | 0.12 | 1.21571 | 1.22441 | 1.21471 | ||
| 1987 | 2005.06.20 23:45 | close | 663 | 0.12 | 1.21530 | 1.22441 | 1.21471 | 4.92 | 16514.38 |
| 1988 | 2005.06.20 23:45 | sell | 664 | 0.12 | 1.21580 | 0.00000 | 0.00000 | ||
| 1989 | 2005.06.20 23:45 | modify | 664 | 0.12 | 1.21580 | 1.22450 | 1.21480 | ||
| 1990 | 2005.06.21 00:17 | close | 660 | 0.36 | 1.21498 | 1.21850 | 1.21260 | 22.18 | 16536.56 |
| 1991 | 2005.06.21 00:17 | close | 659 | 0.36 | 1.21490 | 1.21825 | 1.21235 | 16.06 | 16552.62 |
| 1992 | 2005.06.21 00:17 | close | 664 | 0.12 | 1.21555 | 1.22450 | 1.21480 | 2.95 | 16555.57 |
| 1993 | 2005.06.21 22:04 | sell | 665 | 0.36 | 1.21810 | 0.00000 | 0.00000 | ||
| 1994 | 2005.06.21 22:04 | modify | 665 | 0.36 | 1.21810 | 1.22100 | 1.21510 | ||
| 1995 | 2005.06.21 22:05 | close | 665 | 0.36 | 1.21770 | 1.22100 | 1.21510 | 14.40 | 16569.97 |
| 1996 | 2005.06.22 22:15 | sell | 666 | 0.36 | 1.21300 | 0.00000 | 0.00000 | ||
| 1997 | 2005.06.22 22:15 | modify | 666 | 0.36 | 1.21300 | 1.21590 | 1.21000 | ||
| 1998 | 2005.06.22 22:23 | sell | 667 | 0.36 | 1.21320 | 0.00000 | 0.00000 | ||
| 1999 | 2005.06.22 22:23 | modify | 667 | 0.36 | 1.21320 | 1.21610 | 1.21020 | ||
| 2000 | 2005.06.22 22:23 | sell | 668 | 0.36 | 1.21320 | 0.00000 | 0.00000 | ||
| 2001 | 2005.06.22 22:23 | modify | 668 | 0.36 | 1.21320 | 1.21610 | 1.21020 | ||
| 2002 | 2005.06.22 22:23 | close | 667 | 0.36 | 1.21280 | 1.21610 | 1.21020 | 14.40 | 16584.37 |
| 2003 | 2005.06.22 22:24 | close | 668 | 0.36 | 1.21280 | 1.21610 | 1.21020 | 14.40 | 16598.77 |
| 2004 | 2005.06.22 22:24 | sell | 669 | 0.36 | 1.21320 | 0.00000 | 0.00000 | ||
| 2005 | 2005.06.22 22:24 | modify | 669 | 0.36 | 1.21320 | 1.21610 | 1.21020 | ||
| 2006 | 2005.06.22 22:25 | close | 669 | 0.36 | 1.21280 | 1.21610 | 1.21020 | 14.40 | 16613.17 |
| 2007 | 2005.06.22 22:25 | sell | 670 | 0.36 | 1.21320 | 0.00000 | 0.00000 | ||
| 2008 | 2005.06.22 22:25 | modify | 670 | 0.36 | 1.21320 | 1.21610 | 1.21020 | ||
| 2009 | 2005.06.22 22:32 | close | 670 | 0.36 | 1.21279 | 1.21610 | 1.21020 | 14.76 | 16627.93 |
| 2010 | 2005.06.22 22:33 | sell | 671 | 0.36 | 1.21330 | 0.00000 | 0.00000 | ||
| 2011 | 2005.06.22 22:33 | modify | 671 | 0.36 | 1.21330 | 1.21620 | 1.21030 | ||
| 2012 | 2005.06.22 22:33 | sell | 672 | 0.36 | 1.21330 | 0.00000 | 0.00000 | ||
| 2013 | 2005.06.22 22:33 | modify | 672 | 0.36 | 1.21330 | 1.21620 | 1.21030 | ||
| 2014 | 2005.06.22 22:36 | close | 671 | 0.36 | 1.21290 | 1.21620 | 1.21030 | 14.40 | 16642.33 |
| 2015 | 2005.06.22 22:37 | close | 672 | 0.36 | 1.21280 | 1.21620 | 1.21030 | 18.00 | 16660.33 |
| 2016 | 2005.06.22 22:39 | sell | 673 | 0.36 | 1.21330 | 0.00000 | 0.00000 | ||
| 2017 | 2005.06.22 22:39 | modify | 673 | 0.36 | 1.21330 | 1.21620 | 1.21030 | ||
| 2018 | 2005.06.22 22:39 | sell | 674 | 0.36 | 1.21330 | 0.00000 | 0.00000 | ||
| 2019 | 2005.06.22 22:39 | modify | 674 | 0.36 | 1.21330 | 1.21620 | 1.21030 | ||
| 2020 | 2005.06.22 22:39 | close | 673 | 0.36 | 1.21290 | 1.21620 | 1.21030 | 14.40 | 16674.73 |
| 2021 | 2005.06.22 22:48 | close | 674 | 0.36 | 1.21290 | 1.21620 | 1.21030 | 14.40 | 16689.13 |
| 2022 | 2005.06.22 22:49 | sell | 675 | 0.36 | 1.21330 | 0.00000 | 0.00000 | ||
| 2023 | 2005.06.22 22:49 | modify | 675 | 0.36 | 1.21330 | 1.21620 | 1.21030 | ||
| 2024 | 2005.06.22 22:52 | close | 675 | 0.36 | 1.21290 | 1.21620 | 1.21030 | 14.40 | 16703.53 |
| 2025 | 2005.06.22 23:07 | sell | 676 | 0.36 | 1.21330 | 0.00000 | 0.00000 | ||
| 2026 | 2005.06.22 23:07 | modify | 676 | 0.36 | 1.21330 | 1.21620 | 1.21030 | ||
| 2027 | 2005.06.22 23:11 | close | 676 | 0.36 | 1.21290 | 1.21620 | 1.21030 | 14.40 | 16717.93 |
| 2028 | 2005.06.22 23:19 | close | 666 | 0.36 | 1.21250 | 1.21590 | 1.21000 | 18.00 | 16735.93 |
| 2029 | 2005.06.22 23:28 | sell | 677 | 0.37 | 1.21330 | 0.00000 | 0.00000 | ||
| 2030 | 2005.06.22 23:28 | modify | 677 | 0.37 | 1.21330 | 1.21620 | 1.21030 | ||
| 2031 | 2005.06.22 23:44 | sell | 678 | 0.36 | 1.21340 | 0.00000 | 0.00000 | ||
| 2032 | 2005.06.22 23:44 | modify | 678 | 0.36 | 1.21340 | 1.21630 | 1.21040 | ||
| 2033 | 2005.06.22 23:44 | sell | 679 | 0.36 | 1.21340 | 0.00000 | 0.00000 | ||
| 2034 | 2005.06.22 23:44 | modify | 679 | 0.36 | 1.21340 | 1.21630 | 1.21040 | ||
| 2035 | 2005.06.22 23:44 | sell | 680 | 0.36 | 1.21340 | 0.00000 | 0.00000 | ||
| 2036 | 2005.06.22 23:44 | modify | 680 | 0.36 | 1.21340 | 1.21630 | 1.21040 | ||
| 2037 | 2005.06.22 23:57 | close | 678 | 0.36 | 1.21300 | 1.21630 | 1.21040 | 14.40 | 16750.33 |
| 2038 | 2005.06.22 23:57 | close | 680 | 0.36 | 1.21300 | 1.21630 | 1.21040 | 14.40 | 16764.73 |
| 2039 | 2005.06.23 00:02 | close | 679 | 0.36 | 1.21295 | 1.21630 | 1.21040 | 15.77 | 16780.50 |
| 2040 | 2005.06.23 00:05 | close | 677 | 0.37 | 1.21260 | 1.21620 | 1.21030 | 25.46 | 16805.95 |
| 2041 | 2005.06.23 22:02 | sell | 681 | 0.37 | 1.20444 | 0.00000 | 0.00000 | ||
| 2042 | 2005.06.23 22:02 | modify | 681 | 0.37 | 1.20444 | 1.20734 | 1.20144 | ||
| 2043 | 2005.06.23 22:02 | sell | 682 | 0.36 | 1.20438 | 0.00000 | 0.00000 | ||
| 2044 | 2005.06.23 22:02 | modify | 682 | 0.36 | 1.20438 | 1.20728 | 1.20138 | ||
| 2045 | 2005.06.23 22:03 | close | 681 | 0.37 | 1.20380 | 1.20734 | 1.20144 | 23.68 | 16829.63 |
| 2046 | 2005.06.23 22:03 | close | 682 | 0.36 | 1.20393 | 1.20728 | 1.20138 | 16.20 | 16845.83 |
| 2047 | 2005.06.23 22:08 | sell | 683 | 0.37 | 1.20440 | 0.00000 | 0.00000 | ||
| 2048 | 2005.06.23 22:08 | modify | 683 | 0.37 | 1.20440 | 1.20730 | 1.20140 | ||
| 2049 | 2005.06.23 22:09 | close | 683 | 0.37 | 1.20396 | 1.20730 | 1.20140 | 16.28 | 16862.11 |
| 2050 | 2005.06.23 22:09 | sell | 684 | 0.37 | 1.20440 | 0.00000 | 0.00000 | ||
| 2051 | 2005.06.23 22:09 | modify | 684 | 0.37 | 1.20440 | 1.20730 | 1.20140 | ||
| 2052 | 2005.06.23 22:09 | sell | 685 | 0.37 | 1.20434 | 0.00000 | 0.00000 | ||
| 2053 | 2005.06.23 22:09 | modify | 685 | 0.37 | 1.20434 | 1.20724 | 1.20134 | ||
| 2054 | 2005.06.23 22:20 | close | 684 | 0.37 | 1.20400 | 1.20730 | 1.20140 | 14.80 | 16876.91 |
| 2055 | 2005.06.23 22:22 | close | 685 | 0.37 | 1.20390 | 1.20724 | 1.20134 | 16.28 | 16893.19 |
| 2056 | 2005.06.23 22:41 | sell | 686 | 0.37 | 1.20460 | 0.00000 | 0.00000 | ||
| 2057 | 2005.06.23 22:41 | modify | 686 | 0.37 | 1.20460 | 1.20750 | 1.20160 | ||
| 2058 | 2005.06.23 22:42 | close | 686 | 0.37 | 1.20420 | 1.20750 | 1.20160 | 14.80 | 16907.99 |
| 2059 | 2005.06.23 22:43 | sell | 687 | 0.37 | 1.20445 | 0.00000 | 0.00000 | ||
| 2060 | 2005.06.23 22:43 | modify | 687 | 0.37 | 1.20445 | 1.20735 | 1.20145 | ||
| 2061 | 2005.06.23 22:43 | sell | 688 | 0.37 | 1.20450 | 0.00000 | 0.00000 | ||
| 2062 | 2005.06.23 22:43 | modify | 688 | 0.37 | 1.20450 | 1.20740 | 1.20150 | ||
| 2063 | 2005.06.23 22:45 | close | 688 | 0.37 | 1.20410 | 1.20740 | 1.20150 | 14.80 | 16922.79 |
| 2064 | 2005.06.23 22:47 | sell | 689 | 0.37 | 1.20455 | 0.00000 | 0.00000 | ||
| 2065 | 2005.06.23 22:47 | modify | 689 | 0.37 | 1.20455 | 1.20745 | 1.20155 | ||
| 2066 | 2005.06.23 23:00 | close | 687 | 0.37 | 1.20390 | 1.20735 | 1.20145 | 20.35 | 16943.14 |
| 2067 | 2005.06.23 23:00 | close | 689 | 0.37 | 1.20406 | 1.20745 | 1.20155 | 18.13 | 16961.27 |
| 2068 | 2005.06.27 22:00 | sell | 690 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2069 | 2005.06.27 22:00 | modify | 690 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2070 | 2005.06.27 22:00 | sell | 691 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2071 | 2005.06.27 22:00 | modify | 691 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2072 | 2005.06.27 22:00 | sell | 692 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2073 | 2005.06.27 22:00 | modify | 692 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2074 | 2005.06.27 22:01 | close | 690 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 16976.07 |
| 2075 | 2005.06.27 22:01 | close | 692 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 16990.87 |
| 2076 | 2005.06.27 22:02 | close | 691 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 17005.67 |
| 2077 | 2005.06.27 22:02 | sell | 693 | 0.37 | 1.21630 | 0.00000 | 0.00000 | ||
| 2078 | 2005.06.27 22:02 | modify | 693 | 0.37 | 1.21630 | 1.21920 | 1.21330 | ||
| 2079 | 2005.06.27 22:04 | sell | 694 | 0.37 | 1.21631 | 0.00000 | 0.00000 | ||
| 2080 | 2005.06.27 22:04 | modify | 694 | 0.37 | 1.21631 | 1.21921 | 1.21331 | ||
| 2081 | 2005.06.27 22:09 | close | 693 | 0.37 | 1.21590 | 1.21920 | 1.21330 | 14.80 | 17020.47 |
| 2082 | 2005.06.27 22:12 | close | 694 | 0.37 | 1.21580 | 1.21921 | 1.21331 | 18.87 | 17039.34 |
| 2083 | 2005.06.27 22:14 | sell | 695 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2084 | 2005.06.27 22:14 | modify | 695 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2085 | 2005.06.27 22:14 | sell | 696 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2086 | 2005.06.27 22:14 | modify | 696 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2087 | 2005.06.27 22:15 | close | 695 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 17054.14 |
| 2088 | 2005.06.27 22:15 | sell | 697 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2089 | 2005.06.27 22:15 | modify | 697 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2090 | 2005.06.27 22:19 | close | 696 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 17068.94 |
| 2091 | 2005.06.27 22:23 | close | 697 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 17083.74 |
| 2092 | 2005.06.27 22:25 | sell | 698 | 0.37 | 1.21644 | 0.00000 | 0.00000 | ||
| 2093 | 2005.06.27 22:25 | modify | 698 | 0.37 | 1.21644 | 1.21934 | 1.21344 | ||
| 2094 | 2005.06.27 22:25 | sell | 699 | 0.37 | 1.21644 | 0.00000 | 0.00000 | ||
| 2095 | 2005.06.27 22:25 | modify | 699 | 0.37 | 1.21644 | 1.21934 | 1.21344 | ||
| 2096 | 2005.06.27 22:27 | close | 698 | 0.37 | 1.21600 | 1.21934 | 1.21344 | 16.28 | 17100.02 |
| 2097 | 2005.06.27 22:28 | sell | 700 | 0.37 | 1.21636 | 0.00000 | 0.00000 | ||
| 2098 | 2005.06.27 22:28 | modify | 700 | 0.37 | 1.21636 | 1.21926 | 1.21336 | ||
| 2099 | 2005.06.27 22:30 | close | 699 | 0.37 | 1.21600 | 1.21934 | 1.21344 | 16.28 | 17116.30 |
| 2100 | 2005.06.27 22:32 | sell | 701 | 0.37 | 1.21650 | 0.00000 | 0.00000 | ||
| 2101 | 2005.06.27 22:32 | modify | 701 | 0.37 | 1.21650 | 1.21940 | 1.21350 | ||
| 2102 | 2005.06.27 22:32 | sell | 702 | 0.37 | 1.21650 | 0.00000 | 0.00000 | ||
| 2103 | 2005.06.27 22:32 | modify | 702 | 0.37 | 1.21650 | 1.21940 | 1.21350 | ||
| 2104 | 2005.06.27 22:32 | sell | 703 | 0.37 | 1.21650 | 0.00000 | 0.00000 | ||
| 2105 | 2005.06.27 22:32 | modify | 703 | 0.37 | 1.21650 | 1.21940 | 1.21350 | ||
| 2106 | 2005.06.27 22:34 | close | 702 | 0.37 | 1.21610 | 1.21940 | 1.21350 | 14.80 | 17131.10 |
| 2107 | 2005.06.27 22:35 | close | 703 | 0.37 | 1.21610 | 1.21940 | 1.21350 | 14.80 | 17145.90 |
| 2108 | 2005.06.27 22:45 | close | 700 | 0.37 | 1.21596 | 1.21926 | 1.21336 | 14.80 | 17160.70 |
| 2109 | 2005.06.27 22:45 | close | 701 | 0.37 | 1.21590 | 1.21940 | 1.21350 | 22.20 | 17182.90 |
| 2110 | 2005.06.27 22:45 | sell | 704 | 0.38 | 1.21640 | 0.00000 | 0.00000 | ||
| 2111 | 2005.06.27 22:45 | modify | 704 | 0.38 | 1.21640 | 1.21930 | 1.21340 | ||
| 2112 | 2005.06.27 22:45 | sell | 705 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2113 | 2005.06.27 22:45 | modify | 705 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2114 | 2005.06.27 22:56 | close | 704 | 0.38 | 1.21600 | 1.21930 | 1.21340 | 15.20 | 17198.10 |
| 2115 | 2005.06.27 22:57 | close | 705 | 0.37 | 1.21600 | 1.21930 | 1.21340 | 14.80 | 17212.90 |
| 2116 | 2005.06.27 22:59 | sell | 706 | 0.38 | 1.21640 | 0.00000 | 0.00000 | ||
| 2117 | 2005.06.27 22:59 | modify | 706 | 0.38 | 1.21640 | 1.21930 | 1.21340 | ||
| 2118 | 2005.06.27 23:00 | sell | 707 | 0.37 | 1.21660 | 0.00000 | 0.00000 | ||
| 2119 | 2005.06.27 23:00 | modify | 707 | 0.37 | 1.21660 | 1.21950 | 1.21360 | ||
| 2120 | 2005.06.27 23:00 | sell | 708 | 0.37 | 1.21660 | 0.00000 | 0.00000 | ||
| 2121 | 2005.06.27 23:00 | modify | 708 | 0.37 | 1.21660 | 1.21950 | 1.21360 | ||
| 2122 | 2005.06.27 23:00 | sell | 709 | 0.37 | 1.21660 | 0.00000 | 0.00000 | ||
| 2123 | 2005.06.27 23:00 | modify | 709 | 0.37 | 1.21660 | 1.21950 | 1.21360 | ||
| 2124 | 2005.06.27 23:01 | close | 708 | 0.37 | 1.21615 | 1.21950 | 1.21360 | 16.65 | 17229.55 |
| 2125 | 2005.06.27 23:01 | close | 709 | 0.37 | 1.21610 | 1.21950 | 1.21360 | 18.50 | 17248.05 |
| 2126 | 2005.06.27 23:02 | close | 706 | 0.38 | 1.21600 | 1.21930 | 1.21340 | 15.20 | 17263.25 |
| 2127 | 2005.06.27 23:02 | sell | 710 | 0.37 | 1.21640 | 0.00000 | 0.00000 | ||
| 2128 | 2005.06.27 23:02 | modify | 710 | 0.37 | 1.21640 | 1.21930 | 1.21340 | ||
| 2129 | 2005.06.28 00:56 | close | 707 | 0.37 | 1.21590 | 1.21950 | 1.21360 | 25.75 | 17289.00 |
| 2130 | 2005.06.28 00:56 | close | 710 | 0.37 | 1.21590 | 1.21930 | 1.21340 | 18.35 | 17307.36 |
| 2131 | 2005.06.28 23:20 | sell | 711 | 0.38 | 1.20660 | 0.00000 | 0.00000 | ||
| 2132 | 2005.06.28 23:20 | modify | 711 | 0.38 | 1.20660 | 1.20950 | 1.20360 | ||
| 2133 | 2005.06.28 23:23 | close | 711 | 0.38 | 1.20620 | 1.20950 | 1.20360 | 15.20 | 17322.56 |
| 2134 | 2005.06.28 23:24 | sell | 712 | 0.38 | 1.20669 | 0.00000 | 0.00000 | ||
| 2135 | 2005.06.28 23:24 | modify | 712 | 0.38 | 1.20669 | 1.20959 | 1.20369 | ||
| 2136 | 2005.06.28 23:24 | sell | 713 | 0.38 | 1.20676 | 0.00000 | 0.00000 | ||
| 2137 | 2005.06.28 23:24 | modify | 713 | 0.38 | 1.20676 | 1.20966 | 1.20376 | ||
| 2138 | 2005.06.28 23:28 | close | 712 | 0.38 | 1.20625 | 1.20959 | 1.20369 | 16.72 | 17339.28 |
| 2139 | 2005.06.28 23:28 | close | 713 | 0.38 | 1.20632 | 1.20966 | 1.20376 | 16.72 | 17356.00 |
| 2140 | 2005.06.28 23:45 | sell | 714 | 0.38 | 1.20690 | 0.00000 | 0.00000 | ||
| 2141 | 2005.06.28 23:45 | modify | 714 | 0.38 | 1.20690 | 1.20980 | 1.20390 | ||
| 2142 | 2005.06.28 23:46 | sell | 715 | 0.38 | 1.20680 | 0.00000 | 0.00000 | ||
| 2143 | 2005.06.28 23:46 | modify | 715 | 0.38 | 1.20680 | 1.20970 | 1.20380 | ||
| 2144 | 2005.06.28 23:49 | close | 714 | 0.38 | 1.20650 | 1.20980 | 1.20390 | 15.20 | 17371.20 |
| 2145 | 2005.06.29 00:04 | close | 715 | 0.38 | 1.20630 | 1.20970 | 1.20380 | 18.85 | 17390.04 |
| 2146 | 2005.06.29 01:01 | sell | 716 | 0.12 | 1.20740 | 0.00000 | 0.00000 | ||
| 2147 | 2005.06.29 01:01 | modify | 716 | 0.12 | 1.20740 | 1.21610 | 1.20640 | ||
| 2148 | 2005.06.29 01:17 | close | 716 | 0.12 | 1.20710 | 1.21610 | 1.20640 | 3.60 | 17393.64 |
| 2149 | 2005.06.29 22:00 | buy | 717 | 0.38 | 1.20660 | 0.00000 | 0.00000 | ||
| 2150 | 2005.06.29 22:00 | modify | 717 | 0.38 | 1.20660 | 1.20370 | 1.20960 | ||
| 2151 | 2005.06.29 22:00 | buy | 718 | 0.38 | 1.20660 | 0.00000 | 0.00000 | ||
| 2152 | 2005.06.29 22:00 | modify | 718 | 0.38 | 1.20660 | 1.20370 | 1.20960 | ||
| 2153 | 2005.06.29 22:37 | close | 718 | 0.38 | 1.20710 | 1.20370 | 1.20960 | 19.00 | 17412.64 |
| 2154 | 2005.06.29 22:38 | close | 717 | 0.38 | 1.20720 | 1.20370 | 1.20960 | 22.80 | 17435.44 |
| 2155 | 2005.06.29 22:39 | buy | 719 | 0.38 | 1.20650 | 0.00000 | 0.00000 | ||
| 2156 | 2005.06.29 22:39 | modify | 719 | 0.38 | 1.20650 | 1.20360 | 1.20950 | ||
| 2157 | 2005.06.29 22:40 | close | 719 | 0.38 | 1.20720 | 1.20360 | 1.20950 | 26.60 | 17462.04 |
| 2158 | 2005.06.29 23:55 | buy | 720 | 0.12 | 1.20690 | 0.00000 | 0.00000 | ||
| 2159 | 2005.06.29 23:55 | modify | 720 | 0.12 | 1.20690 | 1.19820 | 1.20790 | ||
| 2160 | 2005.06.30 00:14 | close | 720 | 0.12 | 1.20710 | 1.19820 | 1.20790 | 2.51 | 17464.55 |
| 2161 | 2005.06.30 00:19 | buy | 721 | 0.12 | 1.20700 | 0.00000 | 0.00000 | ||
| 2162 | 2005.06.30 00:19 | modify | 721 | 0.12 | 1.20700 | 1.19830 | 1.20800 | ||
| 2163 | 2005.06.30 00:31 | t/p | 721 | 0.12 | 1.20800 | 1.19830 | 1.20800 | 12.00 | 17476.55 |
| 2164 | 2005.06.30 02:53 | buy | 722 | 0.12 | 1.20757 | 0.00000 | 0.00000 | ||
| 2165 | 2005.06.30 02:53 | modify | 722 | 0.12 | 1.20757 | 1.19887 | 1.20857 | ||
| 2166 | 2005.06.30 02:56 | close | 722 | 0.12 | 1.20780 | 1.19887 | 1.20857 | 2.76 | 17479.31 |
| 2167 | 2005.06.30 22:56 | sell | 723 | 0.38 | 1.21100 | 0.00000 | 0.00000 | ||
| 2168 | 2005.06.30 22:56 | modify | 723 | 0.38 | 1.21100 | 1.21390 | 1.20800 | ||
| 2169 | 2005.06.30 22:56 | close | 723 | 0.38 | 1.21040 | 1.21390 | 1.20800 | 22.80 | 17502.11 |
| 2170 | 2005.06.30 23:00 | sell | 724 | 0.38 | 1.21100 | 0.00000 | 0.00000 | ||
| 2171 | 2005.06.30 23:00 | modify | 724 | 0.38 | 1.21100 | 1.21390 | 1.20800 | ||
| 2172 | 2005.06.30 23:02 | close | 724 | 0.38 | 1.21050 | 1.21390 | 1.20800 | 19.00 | 17521.11 |
| 2173 | 2005.07.01 00:01 | buy | 725 | 0.12 | 1.20931 | 0.00000 | 0.00000 | ||
| 2174 | 2005.07.01 00:01 | modify | 725 | 0.12 | 1.20931 | 1.20061 | 1.21031 | ||
| 2175 | 2005.07.01 01:22 | close | 725 | 0.12 | 1.20974 | 1.20061 | 1.21031 | 5.16 | 17526.27 |
| 2176 | 2005.07.04 22:00 | sell | 726 | 0.38 | 1.19070 | 0.00000 | 0.00000 | ||
| 2177 | 2005.07.04 22:00 | modify | 726 | 0.38 | 1.19070 | 1.19360 | 1.18770 | ||
| 2178 | 2005.07.04 22:00 | sell | 727 | 0.38 | 1.19070 | 0.00000 | 0.00000 | ||
| 2179 | 2005.07.04 22:00 | modify | 727 | 0.38 | 1.19070 | 1.19360 | 1.18770 | ||
| 2180 | 2005.07.04 22:00 | sell | 728 | 0.38 | 1.19070 | 0.00000 | 0.00000 | ||
| 2181 | 2005.07.04 22:00 | modify | 728 | 0.38 | 1.19070 | 1.19360 | 1.18770 | ||
| 2182 | 2005.07.04 22:00 | sell | 729 | 0.38 | 1.19070 | 0.00000 | 0.00000 | ||
| 2183 | 2005.07.04 22:00 | modify | 729 | 0.38 | 1.19070 | 1.19360 | 1.18770 | ||
| 2184 | 2005.07.04 22:29 | close | 727 | 0.38 | 1.19030 | 1.19360 | 1.18770 | 15.20 | 17541.47 |
| 2185 | 2005.07.04 22:29 | close | 729 | 0.38 | 1.19030 | 1.19360 | 1.18770 | 15.20 | 17556.67 |
| 2186 | 2005.07.04 22:31 | close | 728 | 0.38 | 1.19030 | 1.19360 | 1.18770 | 15.20 | 17571.87 |
| 2187 | 2005.07.04 22:34 | sell | 730 | 0.38 | 1.19065 | 0.00000 | 0.00000 | ||
| 2188 | 2005.07.04 22:34 | modify | 730 | 0.38 | 1.19065 | 1.19355 | 1.18765 | ||
| 2189 | 2005.07.04 22:40 | close | 726 | 0.38 | 1.19010 | 1.19360 | 1.18770 | 22.80 | 17594.67 |
| 2190 | 2005.07.04 22:41 | close | 730 | 0.38 | 1.19020 | 1.19355 | 1.18765 | 17.10 | 17611.77 |
| 2191 | 2005.07.04 23:55 | buy | 731 | 0.38 | 1.18990 | 0.00000 | 0.00000 | ||
| 2192 | 2005.07.04 23:55 | modify | 731 | 0.38 | 1.18990 | 1.18700 | 1.19290 | ||
| 2193 | 2005.07.04 23:55 | close | 731 | 0.38 | 1.19030 | 1.18700 | 1.19290 | 15.20 | 17626.97 |
| 2194 | 2005.07.04 23:56 | buy | 732 | 0.38 | 1.18990 | 0.00000 | 0.00000 | ||
| 2195 | 2005.07.04 23:56 | modify | 732 | 0.38 | 1.18990 | 1.18700 | 1.19290 | ||
| 2196 | 2005.07.05 00:03 | close | 732 | 0.38 | 1.19030 | 1.18700 | 1.19290 | 15.31 | 17642.29 |
| 2197 | 2005.07.05 22:00 | sell | 733 | 0.39 | 1.19200 | 0.00000 | 0.00000 | ||
| 2198 | 2005.07.05 22:00 | modify | 733 | 0.39 | 1.19200 | 1.19490 | 1.18900 | ||
| 2199 | 2005.07.05 22:02 | sell | 734 | 0.38 | 1.19200 | 0.00000 | 0.00000 | ||
| 2200 | 2005.07.05 22:02 | modify | 734 | 0.38 | 1.19200 | 1.19490 | 1.18900 | ||
| 2201 | 2005.07.05 22:03 | close | 733 | 0.39 | 1.19160 | 1.19490 | 1.18900 | 15.60 | 17657.89 |
| 2202 | 2005.07.05 22:04 | sell | 735 | 0.38 | 1.19205 | 0.00000 | 0.00000 | ||
| 2203 | 2005.07.05 22:04 | modify | 735 | 0.38 | 1.19205 | 1.19495 | 1.18905 | ||
| 2204 | 2005.07.05 22:10 | close | 734 | 0.38 | 1.19160 | 1.19490 | 1.18900 | 15.20 | 17673.09 |
| 2205 | 2005.07.05 22:11 | close | 735 | 0.38 | 1.19130 | 1.19495 | 1.18905 | 28.50 | 17701.59 |
| 2206 | 2005.07.05 22:11 | sell | 736 | 0.39 | 1.19217 | 0.00000 | 0.00000 | ||
| 2207 | 2005.07.05 22:11 | modify | 736 | 0.39 | 1.19217 | 1.19507 | 1.18917 | ||
| 2208 | 2005.07.05 22:11 | sell | 737 | 0.38 | 1.19217 | 0.00000 | 0.00000 | ||
| 2209 | 2005.07.05 22:11 | modify | 737 | 0.38 | 1.19217 | 1.19507 | 1.18917 | ||
| 2210 | 2005.07.05 22:30 | close | 736 | 0.39 | 1.19168 | 1.19507 | 1.18917 | 19.11 | 17720.70 |
| 2211 | 2005.07.05 22:30 | close | 737 | 0.38 | 1.19176 | 1.19507 | 1.18917 | 15.58 | 17736.28 |
| 2212 | 2005.07.05 23:00 | buy | 738 | 0.39 | 1.19120 | 0.00000 | 0.00000 | ||
| 2213 | 2005.07.05 23:00 | modify | 738 | 0.39 | 1.19120 | 1.18830 | 1.19420 | ||
| 2214 | 2005.07.05 23:08 | close | 738 | 0.39 | 1.19166 | 1.18830 | 1.19420 | 17.94 | 17754.22 |
| 2215 | 2005.07.05 23:24 | buy | 739 | 0.39 | 1.19120 | 0.00000 | 0.00000 | ||
| 2216 | 2005.07.05 23:24 | modify | 739 | 0.39 | 1.19120 | 1.18830 | 1.19420 | ||
| 2217 | 2005.07.05 23:24 | close | 739 | 0.39 | 1.19165 | 1.18830 | 1.19420 | 17.55 | 17771.77 |
| 2218 | 2005.07.05 23:40 | sell | 740 | 0.39 | 1.19230 | 0.00000 | 0.00000 | ||
| 2219 | 2005.07.05 23:40 | modify | 740 | 0.39 | 1.19230 | 1.19520 | 1.18930 | ||
| 2220 | 2005.07.05 23:44 | close | 740 | 0.39 | 1.19160 | 1.19520 | 1.18930 | 27.30 | 17799.07 |
| 2221 | 2005.07.06 22:00 | sell | 741 | 0.39 | 1.19310 | 0.00000 | 0.00000 | ||
| 2222 | 2005.07.06 22:00 | modify | 741 | 0.39 | 1.19310 | 1.19600 | 1.19010 | ||
| 2223 | 2005.07.06 22:00 | sell | 742 | 0.39 | 1.19310 | 0.00000 | 0.00000 | ||
| 2224 | 2005.07.06 22:00 | modify | 742 | 0.39 | 1.19310 | 1.19600 | 1.19010 | ||
| 2225 | 2005.07.07 00:54 | close | 741 | 0.39 | 1.19290 | 1.19600 | 1.19010 | 7.33 | 17806.40 |
| 2226 | 2005.07.07 00:55 | close | 742 | 0.39 | 1.19285 | 1.19600 | 1.19010 | 9.28 | 17815.68 |
| 2227 | 2005.07.07 22:10 | sell | 743 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2228 | 2005.07.07 22:10 | modify | 743 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2229 | 2005.07.07 22:10 | sell | 744 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2230 | 2005.07.07 22:10 | modify | 744 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2231 | 2005.07.07 22:11 | close | 743 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 17831.28 |
| 2232 | 2005.07.07 22:12 | close | 744 | 0.39 | 1.19456 | 1.19790 | 1.19200 | 17.16 | 17848.44 |
| 2233 | 2005.07.07 22:12 | sell | 745 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2234 | 2005.07.07 22:12 | modify | 745 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2235 | 2005.07.07 22:12 | sell | 746 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2236 | 2005.07.07 22:12 | modify | 746 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2237 | 2005.07.07 22:14 | close | 745 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 17864.04 |
| 2238 | 2005.07.07 22:14 | sell | 747 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2239 | 2005.07.07 22:14 | modify | 747 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2240 | 2005.07.07 22:14 | sell | 748 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2241 | 2005.07.07 22:14 | modify | 748 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2242 | 2005.07.07 22:15 | close | 746 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 17879.64 |
| 2243 | 2005.07.07 22:15 | close | 748 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 17895.24 |
| 2244 | 2005.07.07 22:15 | sell | 749 | 0.39 | 1.19498 | 0.00000 | 0.00000 | ||
| 2245 | 2005.07.07 22:15 | modify | 749 | 0.39 | 1.19498 | 1.19788 | 1.19198 | ||
| 2246 | 2005.07.07 22:15 | sell | 750 | 0.39 | 1.19498 | 0.00000 | 0.00000 | ||
| 2247 | 2005.07.07 22:15 | modify | 750 | 0.39 | 1.19498 | 1.19788 | 1.19198 | ||
| 2248 | 2005.07.07 22:16 | close | 747 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 17910.84 |
| 2249 | 2005.07.07 22:21 | close | 749 | 0.39 | 1.19455 | 1.19788 | 1.19198 | 16.77 | 17927.61 |
| 2250 | 2005.07.07 22:21 | close | 750 | 0.39 | 1.19450 | 1.19788 | 1.19198 | 18.72 | 17946.33 |
| 2251 | 2005.07.07 22:38 | sell | 751 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2252 | 2005.07.07 22:38 | modify | 751 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2253 | 2005.07.07 22:39 | close | 751 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 17961.93 |
| 2254 | 2005.07.07 22:42 | sell | 752 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2255 | 2005.07.07 22:42 | modify | 752 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2256 | 2005.07.07 22:43 | sell | 753 | 0.39 | 1.19520 | 0.00000 | 0.00000 | ||
| 2257 | 2005.07.07 22:43 | modify | 753 | 0.39 | 1.19520 | 1.19810 | 1.19220 | ||
| 2258 | 2005.07.07 22:43 | sell | 754 | 0.39 | 1.19520 | 0.00000 | 0.00000 | ||
| 2259 | 2005.07.07 22:43 | modify | 754 | 0.39 | 1.19520 | 1.19810 | 1.19220 | ||
| 2260 | 2005.07.07 22:45 | close | 753 | 0.39 | 1.19468 | 1.19810 | 1.19220 | 20.28 | 17982.21 |
| 2261 | 2005.07.07 22:45 | close | 754 | 0.39 | 1.19476 | 1.19810 | 1.19220 | 17.16 | 17999.37 |
| 2262 | 2005.07.07 22:45 | close | 752 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 18014.97 |
| 2263 | 2005.07.07 22:45 | sell | 755 | 0.39 | 1.19505 | 0.00000 | 0.00000 | ||
| 2264 | 2005.07.07 22:45 | modify | 755 | 0.39 | 1.19505 | 1.19795 | 1.19205 | ||
| 2265 | 2005.07.07 22:45 | sell | 756 | 0.39 | 1.19530 | 0.00000 | 0.00000 | ||
| 2266 | 2005.07.07 22:45 | modify | 756 | 0.39 | 1.19530 | 1.19820 | 1.19230 | ||
| 2267 | 2005.07.07 22:46 | close | 756 | 0.39 | 1.19490 | 1.19820 | 1.19230 | 15.60 | 18030.57 |
| 2268 | 2005.07.07 22:48 | close | 755 | 0.39 | 1.19460 | 1.19795 | 1.19205 | 17.55 | 18048.12 |
| 2269 | 2005.07.07 22:50 | sell | 757 | 0.39 | 1.19510 | 0.00000 | 0.00000 | ||
| 2270 | 2005.07.07 22:50 | modify | 757 | 0.39 | 1.19510 | 1.19800 | 1.19210 | ||
| 2271 | 2005.07.07 22:50 | close | 757 | 0.39 | 1.19470 | 1.19800 | 1.19210 | 15.60 | 18063.72 |
| 2272 | 2005.07.07 22:51 | sell | 758 | 0.39 | 1.19500 | 0.00000 | 0.00000 | ||
| 2273 | 2005.07.07 22:51 | modify | 758 | 0.39 | 1.19500 | 1.19790 | 1.19200 | ||
| 2274 | 2005.07.07 22:52 | close | 758 | 0.39 | 1.19460 | 1.19790 | 1.19200 | 15.60 | 18079.32 |
| 2275 | 2005.07.07 22:52 | sell | 759 | 0.39 | 1.19510 | 0.00000 | 0.00000 | ||
| 2276 | 2005.07.07 22:52 | modify | 759 | 0.39 | 1.19510 | 1.19800 | 1.19210 | ||
| 2277 | 2005.07.07 22:53 | close | 759 | 0.39 | 1.19470 | 1.19800 | 1.19210 | 15.60 | 18094.92 |
| 2278 | 2005.07.07 22:57 | sell | 760 | 0.40 | 1.19514 | 0.00000 | 0.00000 | ||
| 2279 | 2005.07.07 22:57 | modify | 760 | 0.40 | 1.19514 | 1.19804 | 1.19214 | ||
| 2280 | 2005.07.07 22:57 | close | 760 | 0.40 | 1.19470 | 1.19804 | 1.19214 | 17.60 | 18112.52 |
| 2281 | 2005.07.07 22:59 | sell | 761 | 0.40 | 1.19520 | 0.00000 | 0.00000 | ||
| 2282 | 2005.07.07 22:59 | modify | 761 | 0.40 | 1.19520 | 1.19810 | 1.19220 | ||
| 2283 | 2005.07.07 22:59 | sell | 762 | 0.39 | 1.19520 | 0.00000 | 0.00000 | ||
| 2284 | 2005.07.07 22:59 | modify | 762 | 0.39 | 1.19520 | 1.19810 | 1.19220 | ||
| 2285 | 2005.07.07 23:00 | close | 761 | 0.40 | 1.19480 | 1.19810 | 1.19220 | 16.00 | 18128.52 |
| 2286 | 2005.07.07 23:01 | sell | 763 | 0.39 | 1.19510 | 0.00000 | 0.00000 | ||
| 2287 | 2005.07.07 23:01 | modify | 763 | 0.39 | 1.19510 | 1.19800 | 1.19210 | ||
| 2288 | 2005.07.07 23:01 | close | 762 | 0.39 | 1.19470 | 1.19810 | 1.19220 | 19.50 | 18148.02 |
| 2289 | 2005.07.07 23:02 | sell | 764 | 0.39 | 1.19510 | 0.00000 | 0.00000 | ||
| 2290 | 2005.07.07 23:02 | modify | 764 | 0.39 | 1.19510 | 1.19800 | 1.19210 | ||
| 2291 | 2005.07.07 23:02 | close | 763 | 0.39 | 1.19470 | 1.19800 | 1.19210 | 15.60 | 18163.62 |
| 2292 | 2005.07.07 23:02 | sell | 765 | 0.39 | 1.19530 | 0.00000 | 0.00000 | ||
| 2293 | 2005.07.07 23:02 | modify | 765 | 0.39 | 1.19530 | 1.19820 | 1.19230 | ||
| 2294 | 2005.07.07 23:02 | sell | 766 | 0.39 | 1.19530 | 0.00000 | 0.00000 | ||
| 2295 | 2005.07.07 23:02 | modify | 766 | 0.39 | 1.19530 | 1.19820 | 1.19230 | ||
| 2296 | 2005.07.07 23:03 | close | 765 | 0.39 | 1.19486 | 1.19820 | 1.19230 | 17.16 | 18180.78 |
| 2297 | 2005.07.07 23:03 | close | 766 | 0.39 | 1.19480 | 1.19820 | 1.19230 | 19.50 | 18200.28 |
| 2298 | 2005.07.07 23:03 | sell | 767 | 0.40 | 1.19530 | 0.00000 | 0.00000 | ||
| 2299 | 2005.07.07 23:03 | modify | 767 | 0.40 | 1.19530 | 1.19820 | 1.19230 | ||
| 2300 | 2005.07.07 23:03 | sell | 768 | 0.39 | 1.19530 | 0.00000 | 0.00000 | ||
| 2301 | 2005.07.07 23:03 | modify | 768 | 0.39 | 1.19530 | 1.19820 | 1.19230 | ||
| 2302 | 2005.07.07 23:04 | close | 767 | 0.40 | 1.19490 | 1.19820 | 1.19230 | 16.00 | 18216.28 |
| 2303 | 2005.07.07 23:51 | close | 768 | 0.39 | 1.19485 | 1.19820 | 1.19230 | 17.55 | 18233.83 |
| 2304 | 2005.07.08 00:08 | close | 764 | 0.39 | 1.19470 | 1.19800 | 1.19210 | 15.44 | 18249.27 |
| 2305 | 2005.07.11 22:06 | buy | 769 | 0.40 | 1.20650 | 0.00000 | 0.00000 | ||
| 2306 | 2005.07.11 22:06 | modify | 769 | 0.40 | 1.20650 | 1.20360 | 1.20950 | ||
| 2307 | 2005.07.11 22:07 | close | 769 | 0.40 | 1.20690 | 1.20360 | 1.20950 | 16.00 | 18265.27 |
| 2308 | 2005.07.11 22:14 | buy | 770 | 0.40 | 1.20650 | 0.00000 | 0.00000 | ||
| 2309 | 2005.07.11 22:14 | modify | 770 | 0.40 | 1.20650 | 1.20360 | 1.20950 | ||
| 2310 | 2005.07.11 22:15 | close | 770 | 0.40 | 1.20700 | 1.20360 | 1.20950 | 20.00 | 18285.27 |
| 2311 | 2005.07.11 22:26 | sell | 771 | 0.40 | 1.20770 | 0.00000 | 0.00000 | ||
| 2312 | 2005.07.11 22:26 | modify | 771 | 0.40 | 1.20770 | 1.21060 | 1.20470 | ||
| 2313 | 2005.07.11 22:27 | close | 771 | 0.40 | 1.20710 | 1.21060 | 1.20470 | 24.00 | 18309.27 |
| 2314 | 2005.07.11 22:45 | sell | 772 | 0.40 | 1.20760 | 0.00000 | 0.00000 | ||
| 2315 | 2005.07.11 22:45 | modify | 772 | 0.40 | 1.20760 | 1.21050 | 1.20460 | ||
| 2316 | 2005.07.11 22:46 | sell | 773 | 0.40 | 1.20760 | 0.00000 | 0.00000 | ||
| 2317 | 2005.07.11 22:46 | modify | 773 | 0.40 | 1.20760 | 1.21050 | 1.20460 | ||
| 2318 | 2005.07.11 22:57 | close | 772 | 0.40 | 1.20720 | 1.21050 | 1.20460 | 16.00 | 18325.27 |
| 2319 | 2005.07.11 22:58 | sell | 774 | 0.40 | 1.20760 | 0.00000 | 0.00000 | ||
| 2320 | 2005.07.11 22:58 | modify | 774 | 0.40 | 1.20760 | 1.21050 | 1.20460 | ||
| 2321 | 2005.07.11 23:01 | close | 773 | 0.40 | 1.20720 | 1.21050 | 1.20460 | 16.00 | 18341.27 |
| 2322 | 2005.07.11 23:03 | sell | 775 | 0.40 | 1.20760 | 0.00000 | 0.00000 | ||
| 2323 | 2005.07.11 23:03 | modify | 775 | 0.40 | 1.20760 | 1.21050 | 1.20460 | ||
| 2324 | 2005.07.11 23:26 | close | 774 | 0.40 | 1.20720 | 1.21050 | 1.20460 | 16.00 | 18357.27 |
| 2325 | 2005.07.11 23:27 | close | 775 | 0.40 | 1.20710 | 1.21050 | 1.20460 | 20.00 | 18377.27 |
| 2326 | 2005.07.11 23:46 | sell | 776 | 0.40 | 1.20795 | 0.00000 | 0.00000 | ||
| 2327 | 2005.07.11 23:46 | modify | 776 | 0.40 | 1.20795 | 1.21085 | 1.20495 | ||
| 2328 | 2005.07.11 23:46 | sell | 777 | 0.40 | 1.20795 | 0.00000 | 0.00000 | ||
| 2329 | 2005.07.11 23:46 | modify | 777 | 0.40 | 1.20795 | 1.21085 | 1.20495 | ||
| 2330 | 2005.07.11 23:53 | close | 776 | 0.40 | 1.20750 | 1.21085 | 1.20495 | 18.00 | 18395.27 |
| 2331 | 2005.07.11 23:55 | close | 777 | 0.40 | 1.20740 | 1.21085 | 1.20495 | 22.00 | 18417.27 |
| 2332 | 2005.07.11 23:58 | sell | 778 | 0.40 | 1.20790 | 0.00000 | 0.00000 | ||
| 2333 | 2005.07.11 23:58 | modify | 778 | 0.40 | 1.20790 | 1.21080 | 1.20490 | ||
| 2334 | 2005.07.11 23:58 | sell | 779 | 0.40 | 1.20800 | 0.00000 | 0.00000 | ||
| 2335 | 2005.07.11 23:58 | modify | 779 | 0.40 | 1.20800 | 1.21090 | 1.20500 | ||
| 2336 | 2005.07.11 23:59 | close | 779 | 0.40 | 1.20755 | 1.21090 | 1.20500 | 18.00 | 18435.27 |
| 2337 | 2005.07.11 23:59 | close | 778 | 0.40 | 1.20750 | 1.21080 | 1.20490 | 16.00 | 18451.27 |
| 2338 | 2005.07.12 22:00 | sell | 780 | 0.40 | 1.22420 | 0.00000 | 0.00000 | ||
| 2339 | 2005.07.12 22:00 | modify | 780 | 0.40 | 1.22420 | 1.22710 | 1.22120 | ||
| 2340 | 2005.07.12 22:00 | sell | 781 | 0.40 | 1.22440 | 0.00000 | 0.00000 | ||
| 2341 | 2005.07.12 22:00 | modify | 781 | 0.40 | 1.22440 | 1.22730 | 1.22140 | ||
| 2342 | 2005.07.12 22:05 | close | 781 | 0.40 | 1.22400 | 1.22730 | 1.22140 | 16.00 | 18467.27 |
| 2343 | 2005.07.12 22:06 | sell | 782 | 0.40 | 1.22460 | 0.00000 | 0.00000 | ||
| 2344 | 2005.07.12 22:06 | modify | 782 | 0.40 | 1.22460 | 1.22750 | 1.22160 | ||
| 2345 | 2005.07.12 22:22 | close | 782 | 0.40 | 1.22420 | 1.22750 | 1.22160 | 16.00 | 18483.27 |
| 2346 | 2005.07.12 23:38 | close | 780 | 0.40 | 1.22370 | 1.22710 | 1.22120 | 20.00 | 18503.27 |
| 2347 | 2005.07.12 23:38 | sell | 783 | 0.40 | 1.22440 | 0.00000 | 0.00000 | ||
| 2348 | 2005.07.12 23:38 | modify | 783 | 0.40 | 1.22440 | 1.22730 | 1.22140 | ||
| 2349 | 2005.07.12 23:56 | close | 783 | 0.40 | 1.22370 | 1.22730 | 1.22140 | 28.00 | 18531.27 |
| 2350 | 2005.07.13 00:41 | buy | 784 | 0.13 | 1.22260 | 0.00000 | 0.00000 | ||
| 2351 | 2005.07.13 00:41 | modify | 784 | 0.13 | 1.22260 | 1.21390 | 1.22360 | ||
| 2352 | 2005.07.13 01:05 | close | 784 | 0.13 | 1.22286 | 1.21390 | 1.22360 | 3.38 | 18534.65 |
| 2353 | 2005.07.13 01:28 | buy | 785 | 0.13 | 1.22260 | 0.00000 | 0.00000 | ||
| 2354 | 2005.07.13 01:28 | modify | 785 | 0.13 | 1.22260 | 1.21390 | 1.22360 | ||
| 2355 | 2005.07.13 15:02 | s/l | 785 | 0.13 | 1.21390 | 1.21390 | 1.22360 | -113.10 | 18421.55 |
| 2356 | 2005.07.13 22:36 | sell | 786 | 0.40 | 1.20940 | 0.00000 | 0.00000 | ||
| 2357 | 2005.07.13 22:36 | modify | 786 | 0.40 | 1.20940 | 1.21230 | 1.20640 | ||
| 2358 | 2005.07.13 22:37 | sell | 787 | 0.40 | 1.20940 | 0.00000 | 0.00000 | ||
| 2359 | 2005.07.13 22:37 | modify | 787 | 0.40 | 1.20940 | 1.21230 | 1.20640 | ||
| 2360 | 2005.07.13 22:37 | close | 786 | 0.40 | 1.20880 | 1.21230 | 1.20640 | 24.00 | 18445.55 |
| 2361 | 2005.07.13 22:37 | close | 787 | 0.40 | 1.20896 | 1.21230 | 1.20640 | 17.60 | 18463.15 |
| 2362 | 2005.07.13 22:38 | sell | 788 | 0.40 | 1.20941 | 0.00000 | 0.00000 | ||
| 2363 | 2005.07.13 22:38 | modify | 788 | 0.40 | 1.20941 | 1.21231 | 1.20641 | ||
| 2364 | 2005.07.13 22:38 | sell | 789 | 0.40 | 1.20941 | 0.00000 | 0.00000 | ||
| 2365 | 2005.07.13 22:38 | modify | 789 | 0.40 | 1.20941 | 1.21231 | 1.20641 | ||
| 2366 | 2005.07.13 22:39 | close | 788 | 0.40 | 1.20890 | 1.21231 | 1.20641 | 20.40 | 18483.55 |
| 2367 | 2005.07.13 22:39 | close | 789 | 0.40 | 1.20900 | 1.21231 | 1.20641 | 16.40 | 18499.95 |
| 2368 | 2005.07.13 22:40 | sell | 790 | 0.40 | 1.20950 | 0.00000 | 0.00000 | ||
| 2369 | 2005.07.13 22:40 | modify | 790 | 0.40 | 1.20950 | 1.21240 | 1.20650 | ||
| 2370 | 2005.07.13 22:41 | close | 790 | 0.40 | 1.20890 | 1.21240 | 1.20650 | 24.00 | 18523.95 |
| 2371 | 2005.07.13 22:42 | sell | 791 | 0.40 | 1.20950 | 0.00000 | 0.00000 | ||
| 2372 | 2005.07.13 22:42 | modify | 791 | 0.40 | 1.20950 | 1.21240 | 1.20650 | ||
| 2373 | 2005.07.13 22:42 | close | 791 | 0.40 | 1.20900 | 1.21240 | 1.20650 | 20.00 | 18543.95 |
| 2374 | 2005.07.13 22:43 | sell | 792 | 0.41 | 1.20950 | 0.00000 | 0.00000 | ||
| 2375 | 2005.07.13 22:43 | modify | 792 | 0.41 | 1.20950 | 1.21240 | 1.20650 | ||
| 2376 | 2005.07.13 22:43 | close | 792 | 0.41 | 1.20900 | 1.21240 | 1.20650 | 20.50 | 18564.45 |
| 2377 | 2005.07.13 22:45 | sell | 793 | 0.41 | 1.20950 | 0.00000 | 0.00000 | ||
| 2378 | 2005.07.13 22:45 | modify | 793 | 0.41 | 1.20950 | 1.21240 | 1.20650 | ||
| 2379 | 2005.07.13 22:45 | close | 793 | 0.41 | 1.20900 | 1.21240 | 1.20650 | 20.50 | 18584.95 |
| 2380 | 2005.07.13 22:46 | sell | 794 | 0.41 | 1.20960 | 0.00000 | 0.00000 | ||
| 2381 | 2005.07.13 22:46 | modify | 794 | 0.41 | 1.20960 | 1.21250 | 1.20660 | ||
| 2382 | 2005.07.13 22:47 | close | 794 | 0.41 | 1.20890 | 1.21250 | 1.20660 | 28.70 | 18613.65 |
| 2383 | 2005.07.13 22:48 | sell | 795 | 0.41 | 1.20952 | 0.00000 | 0.00000 | ||
| 2384 | 2005.07.13 22:48 | modify | 795 | 0.41 | 1.20952 | 1.21242 | 1.20652 | ||
| 2385 | 2005.07.13 22:48 | close | 795 | 0.41 | 1.20890 | 1.21242 | 1.20652 | 25.42 | 18639.07 |
| 2386 | 2005.07.13 22:58 | sell | 796 | 0.41 | 1.20950 | 0.00000 | 0.00000 | ||
| 2387 | 2005.07.13 22:58 | modify | 796 | 0.41 | 1.20950 | 1.21240 | 1.20650 | ||
| 2388 | 2005.07.13 22:59 | close | 796 | 0.41 | 1.20906 | 1.21240 | 1.20650 | 18.04 | 18657.11 |
| 2389 | 2005.07.13 22:59 | sell | 797 | 0.41 | 1.20950 | 0.00000 | 0.00000 | ||
| 2390 | 2005.07.13 22:59 | modify | 797 | 0.41 | 1.20950 | 1.21240 | 1.20650 | ||
| 2391 | 2005.07.13 23:00 | close | 797 | 0.41 | 1.20908 | 1.21240 | 1.20650 | 17.22 | 18674.33 |
| 2392 | 2005.07.13 23:00 | sell | 798 | 0.41 | 1.20970 | 0.00000 | 0.00000 | ||
| 2393 | 2005.07.13 23:00 | modify | 798 | 0.41 | 1.20970 | 1.21260 | 1.20670 | ||
| 2394 | 2005.07.13 23:00 | sell | 799 | 0.41 | 1.20970 | 0.00000 | 0.00000 | ||
| 2395 | 2005.07.13 23:00 | modify | 799 | 0.41 | 1.20970 | 1.21260 | 1.20670 | ||
| 2396 | 2005.07.13 23:02 | close | 798 | 0.41 | 1.20922 | 1.21260 | 1.20670 | 19.68 | 18694.01 |
| 2397 | 2005.07.13 23:02 | close | 799 | 0.41 | 1.20927 | 1.21260 | 1.20670 | 17.63 | 18711.64 |
| 2398 | 2005.07.13 23:05 | sell | 800 | 0.41 | 1.20970 | 0.00000 | 0.00000 | ||
| 2399 | 2005.07.13 23:05 | modify | 800 | 0.41 | 1.20970 | 1.21260 | 1.20670 | ||
| 2400 | 2005.07.13 23:05 | sell | 801 | 0.41 | 1.20970 | 0.00000 | 0.00000 | ||
| 2401 | 2005.07.13 23:05 | modify | 801 | 0.41 | 1.20970 | 1.21260 | 1.20670 | ||
| 2402 | 2005.07.13 23:05 | close | 800 | 0.41 | 1.20910 | 1.21260 | 1.20670 | 24.60 | 18736.24 |
| 2403 | 2005.07.13 23:05 | close | 801 | 0.41 | 1.20925 | 1.21260 | 1.20670 | 18.45 | 18754.69 |
| 2404 | 2005.07.13 23:06 | sell | 802 | 0.41 | 1.20960 | 0.00000 | 0.00000 | ||
| 2405 | 2005.07.13 23:06 | modify | 802 | 0.41 | 1.20960 | 1.21250 | 1.20660 | ||
| 2406 | 2005.07.13 23:08 | sell | 803 | 0.41 | 1.20960 | 0.00000 | 0.00000 | ||
| 2407 | 2005.07.13 23:08 | modify | 803 | 0.41 | 1.20960 | 1.21250 | 1.20660 | ||
| 2408 | 2005.07.13 23:15 | close | 802 | 0.41 | 1.20916 | 1.21250 | 1.20660 | 18.04 | 18772.73 |
| 2409 | 2005.07.13 23:15 | close | 803 | 0.41 | 1.20910 | 1.21250 | 1.20660 | 20.50 | 18793.23 |
| 2410 | 2005.07.13 23:15 | sell | 804 | 0.41 | 1.20960 | 0.00000 | 0.00000 | ||
| 2411 | 2005.07.13 23:15 | modify | 804 | 0.41 | 1.20960 | 1.21250 | 1.20660 | ||
| 2412 | 2005.07.13 23:16 | sell | 805 | 0.41 | 1.20980 | 0.00000 | 0.00000 | ||
| 2413 | 2005.07.13 23:16 | modify | 805 | 0.41 | 1.20980 | 1.21270 | 1.20680 | ||
| 2414 | 2005.07.13 23:16 | close | 805 | 0.41 | 1.20940 | 1.21270 | 1.20680 | 16.40 | 18809.63 |
| 2415 | 2005.07.13 23:21 | close | 804 | 0.41 | 1.20910 | 1.21250 | 1.20660 | 20.50 | 18830.13 |
| 2416 | 2005.07.13 23:48 | buy | 806 | 0.41 | 1.20830 | 0.00000 | 0.00000 | ||
| 2417 | 2005.07.13 23:48 | modify | 806 | 0.41 | 1.20830 | 1.20540 | 1.21130 | ||
| 2418 | 2005.07.13 23:50 | buy | 807 | 0.41 | 1.20800 | 0.00000 | 0.00000 | ||
| 2419 | 2005.07.13 23:50 | modify | 807 | 0.41 | 1.20800 | 1.20510 | 1.21100 | ||
| 2420 | 2005.07.13 23:51 | close | 807 | 0.41 | 1.20850 | 1.20510 | 1.21100 | 20.50 | 18850.63 |
| 2421 | 2005.07.14 00:07 | close | 806 | 0.41 | 1.20894 | 1.20540 | 1.21130 | 26.61 | 18877.24 |
| 2422 | 2005.07.14 22:00 | buy | 808 | 0.41 | 1.20830 | 0.00000 | 0.00000 | ||
| 2423 | 2005.07.14 22:00 | modify | 808 | 0.41 | 1.20830 | 1.20540 | 1.21130 | ||
| 2424 | 2005.07.14 22:01 | close | 808 | 0.41 | 1.20890 | 1.20540 | 1.21130 | 24.60 | 18901.84 |
| 2425 | 2005.07.14 22:02 | buy | 809 | 0.41 | 1.20850 | 0.00000 | 0.00000 | ||
| 2426 | 2005.07.14 22:02 | modify | 809 | 0.41 | 1.20850 | 1.20560 | 1.21150 | ||
| 2427 | 2005.07.14 22:07 | buy | 810 | 0.41 | 1.20810 | 0.00000 | 0.00000 | ||
| 2428 | 2005.07.14 22:07 | modify | 810 | 0.41 | 1.20810 | 1.20520 | 1.21110 | ||
| 2429 | 2005.07.14 22:08 | close | 810 | 0.41 | 1.20850 | 1.20520 | 1.21110 | 16.40 | 18918.24 |
| 2430 | 2005.07.14 22:20 | buy | 811 | 0.41 | 1.20816 | 0.00000 | 0.00000 | ||
| 2431 | 2005.07.14 22:20 | modify | 811 | 0.41 | 1.20816 | 1.20526 | 1.21116 | ||
| 2432 | 2005.07.14 22:20 | close | 811 | 0.41 | 1.20860 | 1.20526 | 1.21116 | 18.04 | 18936.28 |
| 2433 | 2005.07.14 22:21 | buy | 812 | 0.41 | 1.20820 | 0.00000 | 0.00000 | ||
| 2434 | 2005.07.14 22:21 | modify | 812 | 0.41 | 1.20820 | 1.20530 | 1.21120 | ||
| 2435 | 2005.07.14 22:21 | close | 812 | 0.41 | 1.20860 | 1.20530 | 1.21120 | 16.40 | 18952.68 |
| 2436 | 2005.07.14 22:30 | buy | 813 | 0.13 | 1.20860 | 0.00000 | 0.00000 | ||
| 2437 | 2005.07.14 22:30 | modify | 813 | 0.13 | 1.20860 | 1.19990 | 1.20960 | ||
| 2438 | 2005.07.14 22:34 | buy | 814 | 0.41 | 1.20798 | 0.00000 | 0.00000 | ||
| 2439 | 2005.07.14 22:34 | modify | 814 | 0.41 | 1.20798 | 1.20508 | 1.21098 | ||
| 2440 | 2005.07.14 22:34 | close | 814 | 0.41 | 1.20860 | 1.20508 | 1.21098 | 25.42 | 18978.10 |
| 2441 | 2005.07.14 22:38 | buy | 815 | 0.41 | 1.20810 | 0.00000 | 0.00000 | ||
| 2442 | 2005.07.14 22:38 | modify | 815 | 0.41 | 1.20810 | 1.20520 | 1.21110 | ||
| 2443 | 2005.07.14 22:39 | close | 815 | 0.41 | 1.20856 | 1.20520 | 1.21110 | 18.86 | 18996.96 |
| 2444 | 2005.07.14 23:12 | buy | 816 | 0.41 | 1.20800 | 0.00000 | 0.00000 | ||
| 2445 | 2005.07.14 23:12 | modify | 816 | 0.41 | 1.20800 | 1.20510 | 1.21100 | ||
| 2446 | 2005.07.14 23:12 | close | 816 | 0.41 | 1.20860 | 1.20510 | 1.21100 | 24.60 | 19021.56 |
| 2447 | 2005.07.14 23:15 | sell | 817 | 0.41 | 1.20875 | 0.00000 | 0.00000 | ||
| 2448 | 2005.07.14 23:15 | modify | 817 | 0.41 | 1.20875 | 1.21165 | 1.20575 | ||
| 2449 | 2005.07.14 23:15 | close | 813 | 0.13 | 1.20900 | 1.19990 | 1.20960 | 5.20 | 19026.76 |
| 2450 | 2005.07.14 23:15 | close | 809 | 0.41 | 1.20900 | 1.20560 | 1.21150 | 20.50 | 19047.26 |
| 2451 | 2005.07.14 23:16 | close | 817 | 0.41 | 1.20830 | 1.21165 | 1.20575 | 18.45 | 19065.71 |
| 2452 | 2005.07.14 23:16 | sell | 818 | 0.42 | 1.20870 | 0.00000 | 0.00000 | ||
| 2453 | 2005.07.14 23:16 | modify | 818 | 0.42 | 1.20870 | 1.21160 | 1.20570 | ||
| 2454 | 2005.07.14 23:17 | close | 818 | 0.42 | 1.20820 | 1.21160 | 1.20570 | 21.00 | 19086.71 |
| 2455 | 2005.07.14 23:18 | sell | 819 | 0.42 | 1.20880 | 0.00000 | 0.00000 | ||
| 2456 | 2005.07.14 23:18 | modify | 819 | 0.42 | 1.20880 | 1.21170 | 1.20580 | ||
| 2457 | 2005.07.14 23:19 | close | 819 | 0.42 | 1.20840 | 1.21170 | 1.20580 | 16.80 | 19103.51 |
| 2458 | 2005.07.14 23:46 | buy | 820 | 0.42 | 1.20810 | 0.00000 | 0.00000 | ||
| 2459 | 2005.07.14 23:46 | modify | 820 | 0.42 | 1.20810 | 1.20520 | 1.21110 | ||
| 2460 | 2005.07.14 23:52 | close | 820 | 0.42 | 1.20870 | 1.20520 | 1.21110 | 25.20 | 19128.71 |
| 2461 | 2005.07.14 23:52 | sell | 821 | 0.42 | 1.20870 | 0.00000 | 0.00000 | ||
| 2462 | 2005.07.14 23:52 | modify | 821 | 0.42 | 1.20870 | 1.21160 | 1.20570 | ||
| 2463 | 2005.07.14 23:54 | sell | 822 | 0.42 | 1.20870 | 0.00000 | 0.00000 | ||
| 2464 | 2005.07.14 23:54 | modify | 822 | 0.42 | 1.20870 | 1.21160 | 1.20570 | ||
| 2465 | 2005.07.14 23:58 | close | 821 | 0.42 | 1.20830 | 1.21160 | 1.20570 | 16.80 | 19145.51 |
| 2466 | 2005.07.14 23:59 | close | 822 | 0.42 | 1.20830 | 1.21160 | 1.20570 | 16.80 | 19162.31 |
| 2467 | 2005.07.18 23:01 | buy | 823 | 0.42 | 1.20510 | 0.00000 | 0.00000 | ||
| 2468 | 2005.07.18 23:01 | modify | 823 | 0.42 | 1.20510 | 1.20220 | 1.20810 | ||
| 2469 | 2005.07.18 23:06 | close | 823 | 0.42 | 1.20578 | 1.20220 | 1.20810 | 28.56 | 19190.87 |
| 2470 | 2005.07.18 23:42 | buy | 824 | 0.42 | 1.20516 | 0.00000 | 0.00000 | ||
| 2471 | 2005.07.18 23:42 | modify | 824 | 0.42 | 1.20516 | 1.20226 | 1.20816 | ||
| 2472 | 2005.07.18 23:42 | buy | 825 | 0.42 | 1.20510 | 0.00000 | 0.00000 | ||
| 2473 | 2005.07.18 23:42 | modify | 825 | 0.42 | 1.20510 | 1.20220 | 1.20810 | ||
| 2474 | 2005.07.18 23:42 | close | 825 | 0.42 | 1.20560 | 1.20220 | 1.20810 | 21.00 | 19211.87 |
| 2475 | 2005.07.18 23:43 | buy | 826 | 0.42 | 1.20510 | 0.00000 | 0.00000 | ||
| 2476 | 2005.07.18 23:43 | modify | 826 | 0.42 | 1.20510 | 1.20220 | 1.20810 | ||
| 2477 | 2005.07.18 23:46 | close | 826 | 0.42 | 1.20550 | 1.20220 | 1.20810 | 16.80 | 19228.67 |
| 2478 | 2005.07.18 23:47 | close | 824 | 0.42 | 1.20580 | 1.20226 | 1.20816 | 26.88 | 19255.55 |
| 2479 | 2005.07.18 23:47 | buy | 827 | 0.42 | 1.20520 | 0.00000 | 0.00000 | ||
| 2480 | 2005.07.18 23:47 | modify | 827 | 0.42 | 1.20520 | 1.20230 | 1.20820 | ||
| 2481 | 2005.07.18 23:56 | buy | 828 | 0.42 | 1.20510 | 0.00000 | 0.00000 | ||
| 2482 | 2005.07.18 23:56 | modify | 828 | 0.42 | 1.20510 | 1.20220 | 1.20810 | ||
| 2483 | 2005.07.18 23:57 | close | 828 | 0.42 | 1.20560 | 1.20220 | 1.20810 | 21.00 | 19276.55 |
| 2484 | 2005.07.18 23:59 | buy | 829 | 0.42 | 1.20510 | 0.00000 | 0.00000 | ||
| 2485 | 2005.07.18 23:59 | modify | 829 | 0.42 | 1.20510 | 1.20220 | 1.20810 | ||
| 2486 | 2005.07.19 00:04 | close | 829 | 0.42 | 1.20550 | 1.20220 | 1.20810 | 16.93 | 19293.48 |
| 2487 | 2005.07.19 00:10 | close | 827 | 0.42 | 1.20580 | 1.20230 | 1.20820 | 25.33 | 19318.80 |
| 2488 | 2005.07.19 23:13 | sell | 830 | 0.42 | 1.20400 | 0.00000 | 0.00000 | ||
| 2489 | 2005.07.19 23:13 | modify | 830 | 0.42 | 1.20400 | 1.20690 | 1.20100 | ||
| 2490 | 2005.07.19 23:13 | sell | 831 | 0.42 | 1.20400 | 0.00000 | 0.00000 | ||
| 2491 | 2005.07.19 23:13 | modify | 831 | 0.42 | 1.20400 | 1.20690 | 1.20100 | ||
| 2492 | 2005.07.19 23:14 | close | 830 | 0.42 | 1.20355 | 1.20690 | 1.20100 | 18.90 | 19337.70 |
| 2493 | 2005.07.19 23:14 | close | 831 | 0.42 | 1.20350 | 1.20690 | 1.20100 | 21.00 | 19358.70 |
| 2494 | 2005.07.19 23:17 | sell | 832 | 0.42 | 1.20394 | 0.00000 | 0.00000 | ||
| 2495 | 2005.07.19 23:17 | modify | 832 | 0.42 | 1.20394 | 1.20684 | 1.20094 | ||
| 2496 | 2005.07.19 23:17 | sell | 833 | 0.42 | 1.20400 | 0.00000 | 0.00000 | ||
| 2497 | 2005.07.19 23:17 | modify | 833 | 0.42 | 1.20400 | 1.20690 | 1.20100 | ||
| 2498 | 2005.07.19 23:17 | close | 833 | 0.42 | 1.20360 | 1.20690 | 1.20100 | 16.80 | 19375.50 |
| 2499 | 2005.07.19 23:18 | sell | 834 | 0.42 | 1.20395 | 0.00000 | 0.00000 | ||
| 2500 | 2005.07.19 23:18 | modify | 834 | 0.42 | 1.20395 | 1.20685 | 1.20095 | ||
| 2501 | 2005.07.19 23:26 | close | 832 | 0.42 | 1.20350 | 1.20684 | 1.20094 | 18.48 | 19393.98 |
| 2502 | 2005.07.19 23:27 | close | 834 | 0.42 | 1.20355 | 1.20685 | 1.20095 | 16.80 | 19410.78 |
| 2503 | 2005.07.19 23:33 | buy | 835 | 0.42 | 1.20320 | 0.00000 | 0.00000 | ||
| 2504 | 2005.07.19 23:33 | modify | 835 | 0.42 | 1.20320 | 1.20030 | 1.20620 | ||
| 2505 | 2005.07.19 23:33 | close | 835 | 0.42 | 1.20360 | 1.20030 | 1.20620 | 16.80 | 19427.58 |
| 2506 | 2005.07.19 23:35 | buy | 836 | 0.42 | 1.20310 | 0.00000 | 0.00000 | ||
| 2507 | 2005.07.19 23:35 | modify | 836 | 0.42 | 1.20310 | 1.20020 | 1.20610 | ||
| 2508 | 2005.07.19 23:36 | close | 836 | 0.42 | 1.20350 | 1.20020 | 1.20610 | 16.80 | 19444.38 |
| 2509 | 2005.07.21 23:35 | sell | 837 | 0.43 | 1.21784 | 0.00000 | 0.00000 | ||
| 2510 | 2005.07.21 23:35 | modify | 837 | 0.43 | 1.21784 | 1.22074 | 1.21484 | ||
| 2511 | 2005.07.21 23:35 | sell | 838 | 0.42 | 1.21790 | 0.00000 | 0.00000 | ||
| 2512 | 2005.07.21 23:35 | modify | 838 | 0.42 | 1.21790 | 1.22080 | 1.21490 | ||
| 2513 | 2005.07.21 23:35 | close | 837 | 0.43 | 1.21740 | 1.22074 | 1.21484 | 18.92 | 19463.30 |
| 2514 | 2005.07.21 23:35 | close | 838 | 0.42 | 1.21746 | 1.22080 | 1.21490 | 18.48 | 19481.78 |
| 2515 | 2005.07.21 23:41 | sell | 839 | 0.43 | 1.21770 | 0.00000 | 0.00000 | ||
| 2516 | 2005.07.21 23:41 | modify | 839 | 0.43 | 1.21770 | 1.22060 | 1.21470 | ||
| 2517 | 2005.07.21 23:42 | close | 839 | 0.43 | 1.21726 | 1.22060 | 1.21470 | 18.92 | 19500.70 |
| 2518 | 2005.07.21 23:42 | sell | 840 | 0.43 | 1.21770 | 0.00000 | 0.00000 | ||
| 2519 | 2005.07.21 23:42 | modify | 840 | 0.43 | 1.21770 | 1.22060 | 1.21470 | ||
| 2520 | 2005.07.21 23:44 | close | 840 | 0.43 | 1.21719 | 1.22060 | 1.21470 | 21.93 | 19522.63 |
| 2521 | 2005.07.21 23:53 | buy | 841 | 0.43 | 1.21640 | 0.00000 | 0.00000 | ||
| 2522 | 2005.07.21 23:53 | modify | 841 | 0.43 | 1.21640 | 1.21350 | 1.21940 | ||
| 2523 | 2005.07.21 23:54 | close | 841 | 0.43 | 1.21680 | 1.21350 | 1.21940 | 17.20 | 19539.83 |
| 2524 | 2005.07.25 23:51 | sell | 842 | 0.43 | 1.20720 | 0.00000 | 0.00000 | ||
| 2525 | 2005.07.25 23:51 | modify | 842 | 0.43 | 1.20720 | 1.21010 | 1.20420 | ||
| 2526 | 2005.07.25 23:51 | sell | 843 | 0.42 | 1.20720 | 0.00000 | 0.00000 | ||
| 2527 | 2005.07.25 23:51 | modify | 843 | 0.42 | 1.20720 | 1.21010 | 1.20420 | ||
| 2528 | 2005.07.25 23:52 | close | 842 | 0.43 | 1.20680 | 1.21010 | 1.20420 | 17.20 | 19557.03 |
| 2529 | 2005.07.25 23:53 | close | 843 | 0.42 | 1.20680 | 1.21010 | 1.20420 | 16.80 | 19573.83 |
| 2530 | 2005.07.26 22:00 | buy | 844 | 0.43 | 1.20160 | 0.00000 | 0.00000 | ||
| 2531 | 2005.07.26 22:00 | modify | 844 | 0.43 | 1.20160 | 1.19870 | 1.20460 | ||
| 2532 | 2005.07.26 22:01 | close | 844 | 0.43 | 1.20201 | 1.19870 | 1.20460 | 17.63 | 19591.46 |
| 2533 | 2005.07.26 22:03 | buy | 845 | 0.43 | 1.20150 | 0.00000 | 0.00000 | ||
| 2534 | 2005.07.26 22:03 | modify | 845 | 0.43 | 1.20150 | 1.19860 | 1.20450 | ||
| 2535 | 2005.07.26 22:07 | close | 845 | 0.43 | 1.20190 | 1.19860 | 1.20450 | 17.20 | 19608.66 |
| 2536 | 2005.07.26 22:15 | buy | 846 | 0.43 | 1.20175 | 0.00000 | 0.00000 | ||
| 2537 | 2005.07.26 22:15 | modify | 846 | 0.43 | 1.20175 | 1.19885 | 1.20475 | ||
| 2538 | 2005.07.26 22:17 | close | 846 | 0.43 | 1.20233 | 1.19885 | 1.20475 | 24.94 | 19633.60 |
| 2539 | 2005.07.26 22:19 | buy | 847 | 0.43 | 1.20170 | 0.00000 | 0.00000 | ||
| 2540 | 2005.07.26 22:19 | modify | 847 | 0.43 | 1.20170 | 1.19880 | 1.20470 | ||
| 2541 | 2005.07.26 22:20 | close | 847 | 0.43 | 1.20220 | 1.19880 | 1.20470 | 21.50 | 19655.10 |
| 2542 | 2005.07.26 22:28 | buy | 848 | 0.43 | 1.20160 | 0.00000 | 0.00000 | ||
| 2543 | 2005.07.26 22:28 | modify | 848 | 0.43 | 1.20160 | 1.19870 | 1.20460 | ||
| 2544 | 2005.07.26 22:29 | close | 848 | 0.43 | 1.20205 | 1.19870 | 1.20460 | 19.35 | 19674.45 |
| 2545 | 2005.07.26 22:52 | sell | 849 | 0.43 | 1.20230 | 0.00000 | 0.00000 | ||
| 2546 | 2005.07.26 22:52 | modify | 849 | 0.43 | 1.20230 | 1.20520 | 1.19930 | ||
| 2547 | 2005.07.26 22:52 | close | 849 | 0.43 | 1.20180 | 1.20520 | 1.19930 | 21.50 | 19695.95 |
| 2548 | 2005.07.26 22:57 | buy | 850 | 0.43 | 1.20140 | 0.00000 | 0.00000 | ||
| 2549 | 2005.07.26 22:57 | modify | 850 | 0.43 | 1.20140 | 1.19850 | 1.20440 | ||
| 2550 | 2005.07.26 22:57 | buy | 851 | 0.43 | 1.20100 | 0.00000 | 0.00000 | ||
| 2551 | 2005.07.26 22:57 | modify | 851 | 0.43 | 1.20100 | 1.19810 | 1.20400 | ||
| 2552 | 2005.07.26 22:58 | close | 851 | 0.43 | 1.20170 | 1.19810 | 1.20400 | 30.10 | 19726.05 |
| 2553 | 2005.07.26 22:59 | close | 850 | 0.43 | 1.20180 | 1.19850 | 1.20440 | 17.20 | 19743.25 |
| 2554 | 2005.07.26 22:59 | buy | 852 | 0.43 | 1.20130 | 0.00000 | 0.00000 | ||
| 2555 | 2005.07.26 22:59 | modify | 852 | 0.43 | 1.20130 | 1.19840 | 1.20430 | ||
| 2556 | 2005.07.26 23:01 | buy | 853 | 0.43 | 1.20128 | 0.00000 | 0.00000 | ||
| 2557 | 2005.07.26 23:01 | modify | 853 | 0.43 | 1.20128 | 1.19838 | 1.20428 | ||
| 2558 | 2005.07.26 23:04 | close | 852 | 0.43 | 1.20190 | 1.19840 | 1.20430 | 25.80 | 19769.05 |
| 2559 | 2005.07.26 23:04 | close | 853 | 0.43 | 1.20170 | 1.19838 | 1.20428 | 18.06 | 19787.11 |
| 2560 | 2005.07.26 23:07 | sell | 854 | 0.43 | 1.20220 | 0.00000 | 0.00000 | ||
| 2561 | 2005.07.26 23:07 | modify | 854 | 0.43 | 1.20220 | 1.20510 | 1.19920 | ||
| 2562 | 2005.07.26 23:08 | close | 854 | 0.43 | 1.20170 | 1.20510 | 1.19920 | 21.50 | 19808.61 |
| 2563 | 2005.07.26 23:14 | buy | 855 | 0.43 | 1.20110 | 0.00000 | 0.00000 | ||
| 2564 | 2005.07.26 23:14 | modify | 855 | 0.43 | 1.20110 | 1.19820 | 1.20410 | ||
| 2565 | 2005.07.26 23:14 | buy | 856 | 0.43 | 1.20110 | 0.00000 | 0.00000 | ||
| 2566 | 2005.07.26 23:14 | modify | 856 | 0.43 | 1.20110 | 1.19820 | 1.20410 | ||
| 2567 | 2005.07.26 23:16 | close | 856 | 0.43 | 1.20155 | 1.19820 | 1.20410 | 19.35 | 19827.96 |
| 2568 | 2005.07.26 23:19 | close | 855 | 0.43 | 1.20170 | 1.19820 | 1.20410 | 25.80 | 19853.76 |
| 2569 | 2005.07.26 23:33 | buy | 857 | 0.43 | 1.20120 | 0.00000 | 0.00000 | ||
| 2570 | 2005.07.26 23:33 | modify | 857 | 0.43 | 1.20120 | 1.19830 | 1.20420 | ||
| 2571 | 2005.07.26 23:35 | close | 857 | 0.43 | 1.20180 | 1.19830 | 1.20420 | 25.80 | 19879.56 |
| 2572 | 2005.07.26 23:35 | buy | 858 | 0.43 | 1.20130 | 0.00000 | 0.00000 | ||
| 2573 | 2005.07.26 23:35 | modify | 858 | 0.43 | 1.20130 | 1.19840 | 1.20430 | ||
| 2574 | 2005.07.26 23:36 | close | 858 | 0.43 | 1.20190 | 1.19840 | 1.20430 | 25.80 | 19905.36 |
| 2575 | 2005.07.26 23:51 | sell | 859 | 0.44 | 1.20225 | 0.00000 | 0.00000 | ||
| 2576 | 2005.07.26 23:51 | modify | 859 | 0.44 | 1.20225 | 1.20515 | 1.19925 | ||
| 2577 | 2005.07.26 23:51 | sell | 860 | 0.43 | 1.20225 | 0.00000 | 0.00000 | ||
| 2578 | 2005.07.26 23:51 | modify | 860 | 0.43 | 1.20225 | 1.20515 | 1.19925 | ||
| 2579 | 2005.07.26 23:53 | close | 859 | 0.44 | 1.20180 | 1.20515 | 1.19925 | 19.80 | 19925.16 |
| 2580 | 2005.07.26 23:54 | sell | 861 | 0.43 | 1.20230 | 0.00000 | 0.00000 | ||
| 2581 | 2005.07.26 23:54 | modify | 861 | 0.43 | 1.20230 | 1.20520 | 1.19930 | ||
| 2582 | 2005.07.26 23:54 | sell | 862 | 0.43 | 1.20230 | 0.00000 | 0.00000 | ||
| 2583 | 2005.07.26 23:54 | modify | 862 | 0.43 | 1.20230 | 1.20520 | 1.19930 | ||
| 2584 | 2005.07.26 23:54 | close | 861 | 0.43 | 1.20190 | 1.20520 | 1.19930 | 17.20 | 19942.36 |
| 2585 | 2005.07.27 00:19 | close | 860 | 0.43 | 1.20180 | 1.20515 | 1.19925 | 19.18 | 19961.54 |
| 2586 | 2005.07.27 00:19 | close | 862 | 0.43 | 1.20186 | 1.20520 | 1.19930 | 18.75 | 19980.29 |
| 2587 | 2005.07.27 23:17 | buy | 863 | 0.44 | 1.20690 | 0.00000 | 0.00000 | ||
| 2588 | 2005.07.27 23:17 | modify | 863 | 0.44 | 1.20690 | 1.20400 | 1.20990 | ||
| 2589 | 2005.07.27 23:24 | close | 863 | 0.44 | 1.20730 | 1.20400 | 1.20990 | 17.60 | 19997.89 |
| 2590 | 2005.07.27 23:29 | buy | 864 | 0.44 | 1.20680 | 0.00000 | 0.00000 | ||
| 2591 | 2005.07.27 23:29 | modify | 864 | 0.44 | 1.20680 | 1.20390 | 1.20980 | ||
| 2592 | 2005.07.27 23:36 | close | 864 | 0.44 | 1.20725 | 1.20390 | 1.20980 | 19.80 | 20017.69 |
| 2593 | 2005.07.27 23:39 | buy | 865 | 0.44 | 1.20680 | 0.00000 | 0.00000 | ||
| 2594 | 2005.07.27 23:39 | modify | 865 | 0.44 | 1.20680 | 1.20390 | 1.20980 | ||
| 2595 | 2005.07.27 23:49 | buy | 866 | 0.43 | 1.20610 | 0.00000 | 0.00000 | ||
| 2596 | 2005.07.27 23:49 | modify | 866 | 0.43 | 1.20610 | 1.20320 | 1.20910 | ||
| 2597 | 2005.07.27 23:49 | close | 866 | 0.43 | 1.20670 | 1.20320 | 1.20910 | 25.80 | 20043.49 |
| 2598 | 2005.07.27 23:55 | buy | 867 | 0.14 | 1.20590 | 0.00000 | 0.00000 | ||
| 2599 | 2005.07.27 23:55 | modify | 867 | 0.14 | 1.20590 | 1.19720 | 1.20690 | ||
| 2600 | 2005.07.27 23:55 | buy | 868 | 0.43 | 1.20590 | 0.00000 | 0.00000 | ||
| 2601 | 2005.07.27 23:55 | modify | 868 | 0.43 | 1.20590 | 1.20300 | 1.20890 | ||
| 2602 | 2005.07.27 23:55 | close | 868 | 0.43 | 1.20650 | 1.20300 | 1.20890 | 25.80 | 20069.29 |
| 2603 | 2005.07.28 00:03 | close | 867 | 0.14 | 1.20620 | 1.19720 | 1.20690 | 4.33 | 20073.62 |
| 2604 | 2005.07.28 00:06 | close | 865 | 0.44 | 1.20720 | 1.20390 | 1.20980 | 18.00 | 20091.61 |
| 2605 | 2005.07.28 01:35 | buy | 869 | 0.14 | 1.20630 | 0.00000 | 0.00000 | ||
| 2606 | 2005.07.28 01:35 | modify | 869 | 0.14 | 1.20630 | 1.19760 | 1.20730 | ||
| 2607 | 2005.07.28 01:41 | close | 869 | 0.14 | 1.20650 | 1.19760 | 1.20730 | 2.80 | 20094.41 |
| 2608 | 2005.07.28 22:01 | sell | 870 | 0.44 | 1.21410 | 0.00000 | 0.00000 | ||
| 2609 | 2005.07.28 22:01 | modify | 870 | 0.44 | 1.21410 | 1.21700 | 1.21110 | ||
| 2610 | 2005.07.28 22:01 | close | 870 | 0.44 | 1.21370 | 1.21700 | 1.21110 | 17.60 | 20112.01 |
| 2611 | 2005.07.28 22:02 | sell | 871 | 0.44 | 1.21420 | 0.00000 | 0.00000 | ||
| 2612 | 2005.07.28 22:02 | modify | 871 | 0.44 | 1.21420 | 1.21710 | 1.21120 | ||
| 2613 | 2005.07.28 22:02 | sell | 872 | 0.44 | 1.21420 | 0.00000 | 0.00000 | ||
| 2614 | 2005.07.28 22:02 | modify | 872 | 0.44 | 1.21420 | 1.21710 | 1.21120 | ||
| 2615 | 2005.07.28 22:03 | close | 871 | 0.44 | 1.21380 | 1.21710 | 1.21120 | 17.60 | 20129.61 |
| 2616 | 2005.07.28 22:04 | sell | 873 | 0.44 | 1.21410 | 0.00000 | 0.00000 | ||
| 2617 | 2005.07.28 22:04 | modify | 873 | 0.44 | 1.21410 | 1.21700 | 1.21110 | ||
| 2618 | 2005.07.28 22:07 | close | 872 | 0.44 | 1.21370 | 1.21710 | 1.21120 | 22.00 | 20151.61 |
| 2619 | 2005.07.28 22:09 | sell | 874 | 0.44 | 1.21418 | 0.00000 | 0.00000 | ||
| 2620 | 2005.07.28 22:09 | modify | 874 | 0.44 | 1.21418 | 1.21708 | 1.21118 | ||
| 2621 | 2005.07.28 22:09 | sell | 875 | 0.44 | 1.21418 | 0.00000 | 0.00000 | ||
| 2622 | 2005.07.28 22:09 | modify | 875 | 0.44 | 1.21418 | 1.21708 | 1.21118 | ||
| 2623 | 2005.07.28 22:12 | close | 873 | 0.44 | 1.21370 | 1.21700 | 1.21110 | 17.60 | 20169.21 |
| 2624 | 2005.07.28 22:12 | close | 875 | 0.44 | 1.21370 | 1.21708 | 1.21118 | 21.12 | 20190.33 |
| 2625 | 2005.07.28 22:13 | close | 874 | 0.44 | 1.21360 | 1.21708 | 1.21118 | 25.52 | 20215.85 |
| 2626 | 2005.07.28 22:21 | sell | 876 | 0.44 | 1.21434 | 0.00000 | 0.00000 | ||
| 2627 | 2005.07.28 22:21 | modify | 876 | 0.44 | 1.21434 | 1.21724 | 1.21134 | ||
| 2628 | 2005.07.28 22:21 | sell | 877 | 0.44 | 1.21434 | 0.00000 | 0.00000 | ||
| 2629 | 2005.07.28 22:21 | modify | 877 | 0.44 | 1.21434 | 1.21724 | 1.21134 | ||
| 2630 | 2005.07.28 22:21 | close | 876 | 0.44 | 1.21390 | 1.21724 | 1.21134 | 19.36 | 20235.21 |
| 2631 | 2005.07.28 22:22 | sell | 878 | 0.44 | 1.21420 | 0.00000 | 0.00000 | ||
| 2632 | 2005.07.28 22:22 | modify | 878 | 0.44 | 1.21420 | 1.21710 | 1.21120 | ||
| 2633 | 2005.07.28 22:23 | close | 877 | 0.44 | 1.21370 | 1.21724 | 1.21134 | 28.16 | 20263.37 |
| 2634 | 2005.07.28 22:23 | close | 878 | 0.44 | 1.21380 | 1.21710 | 1.21120 | 17.60 | 20280.97 |
| 2635 | 2005.07.28 22:26 | sell | 879 | 0.44 | 1.21435 | 0.00000 | 0.00000 | ||
| 2636 | 2005.07.28 22:26 | modify | 879 | 0.44 | 1.21435 | 1.21725 | 1.21135 | ||
| 2637 | 2005.07.28 22:26 | sell | 880 | 0.44 | 1.21435 | 0.00000 | 0.00000 | ||
| 2638 | 2005.07.28 22:26 | modify | 880 | 0.44 | 1.21435 | 1.21725 | 1.21135 | ||
| 2639 | 2005.07.28 22:27 | close | 879 | 0.44 | 1.21380 | 1.21725 | 1.21135 | 24.20 | 20305.17 |
| 2640 | 2005.07.28 22:27 | close | 880 | 0.44 | 1.21393 | 1.21725 | 1.21135 | 18.48 | 20323.65 |
| 2641 | 2005.07.28 23:01 | sell | 881 | 0.44 | 1.21420 | 0.00000 | 0.00000 | ||
| 2642 | 2005.07.28 23:01 | modify | 881 | 0.44 | 1.21420 | 1.21710 | 1.21120 | ||
| 2643 | 2005.07.28 23:01 | sell | 882 | 0.44 | 1.21420 | 0.00000 | 0.00000 | ||
| 2644 | 2005.07.28 23:01 | modify | 882 | 0.44 | 1.21420 | 1.21710 | 1.21120 | ||
| 2645 | 2005.07.28 23:01 | close | 881 | 0.44 | 1.21360 | 1.21710 | 1.21120 | 26.40 | 20350.05 |
| 2646 | 2005.07.28 23:01 | close | 882 | 0.44 | 1.21375 | 1.21710 | 1.21120 | 19.80 | 20369.85 |
| 2647 | 2005.07.28 23:09 | buy | 883 | 0.45 | 1.21320 | 0.00000 | 0.00000 | ||
| 2648 | 2005.07.28 23:09 | modify | 883 | 0.45 | 1.21320 | 1.21030 | 1.21620 | ||
| 2649 | 2005.07.28 23:09 | close | 883 | 0.45 | 1.21360 | 1.21030 | 1.21620 | 18.00 | 20387.85 |
| 2650 | 2005.07.28 23:11 | buy | 884 | 0.45 | 1.21320 | 0.00000 | 0.00000 | ||
| 2651 | 2005.07.28 23:11 | modify | 884 | 0.45 | 1.21320 | 1.21030 | 1.21620 | ||
| 2652 | 2005.07.28 23:12 | close | 884 | 0.45 | 1.21370 | 1.21030 | 1.21620 | 22.50 | 20410.35 |
| 2653 | 2005.07.28 23:16 | buy | 885 | 0.45 | 1.21325 | 0.00000 | 0.00000 | ||
| 2654 | 2005.07.28 23:16 | modify | 885 | 0.45 | 1.21325 | 1.21035 | 1.21625 | ||
| 2655 | 2005.07.28 23:22 | close | 885 | 0.45 | 1.21380 | 1.21035 | 1.21625 | 24.75 | 20435.10 |
| 2656 | 2005.07.28 23:35 | buy | 886 | 0.45 | 1.21320 | 0.00000 | 0.00000 | ||
| 2657 | 2005.07.28 23:35 | modify | 886 | 0.45 | 1.21320 | 1.21030 | 1.21620 | ||
| 2658 | 2005.07.28 23:45 | buy | 887 | 0.44 | 1.21270 | 0.00000 | 0.00000 | ||
| 2659 | 2005.07.28 23:45 | modify | 887 | 0.44 | 1.21270 | 1.20980 | 1.21570 | ||
| 2660 | 2005.07.28 23:56 | buy | 888 | 0.14 | 1.21263 | 0.00000 | 0.00000 | ||
| 2661 | 2005.07.28 23:56 | modify | 888 | 0.14 | 1.21263 | 1.20393 | 1.21363 | ||
| 2662 | 2005.07.29 00:17 | close | 887 | 0.44 | 1.21330 | 1.20980 | 1.21570 | 26.53 | 20461.63 |
| 2663 | 2005.07.29 00:46 | close | 888 | 0.14 | 1.21270 | 1.20393 | 1.21363 | 1.02 | 20462.66 |
| 2664 | 2005.07.29 01:01 | buy | 889 | 0.14 | 1.21270 | 0.00000 | 0.00000 | ||
| 2665 | 2005.07.29 01:01 | modify | 889 | 0.14 | 1.21270 | 1.20400 | 1.21370 | ||
| 2666 | 2005.07.29 01:32 | close | 889 | 0.14 | 1.21290 | 1.20400 | 1.21370 | 2.80 | 20465.46 |
| 2667 | 2005.07.29 01:35 | buy | 890 | 0.14 | 1.21266 | 0.00000 | 0.00000 | ||
| 2668 | 2005.07.29 01:35 | modify | 890 | 0.14 | 1.21266 | 1.20396 | 1.21366 | ||
| 2669 | 2005.07.29 02:06 | close | 886 | 0.45 | 1.21350 | 1.21030 | 1.21620 | 13.64 | 20479.09 |
| 2670 | 2005.07.29 02:07 | close | 890 | 0.14 | 1.21290 | 1.20396 | 1.21366 | 3.36 | 20482.45 |
| 2671 | 2005.08.01 22:00 | buy | 891 | 0.45 | 1.21860 | 0.00000 | 0.00000 | ||
| 2672 | 2005.08.01 22:00 | modify | 891 | 0.45 | 1.21860 | 1.21570 | 1.22160 | ||
| 2673 | 2005.08.01 22:08 | close | 891 | 0.45 | 1.21923 | 1.21570 | 1.22160 | 28.35 | 20510.80 |
| 2674 | 2005.08.01 22:08 | buy | 892 | 0.45 | 1.21870 | 0.00000 | 0.00000 | ||
| 2675 | 2005.08.01 22:08 | modify | 892 | 0.45 | 1.21870 | 1.21580 | 1.22170 | ||
| 2676 | 2005.08.01 22:11 | close | 892 | 0.45 | 1.21930 | 1.21580 | 1.22170 | 27.00 | 20537.80 |
| 2677 | 2005.08.01 22:12 | buy | 893 | 0.45 | 1.21880 | 0.00000 | 0.00000 | ||
| 2678 | 2005.08.01 22:12 | modify | 893 | 0.45 | 1.21880 | 1.21590 | 1.22180 | ||
| 2679 | 2005.08.02 01:01 | close | 893 | 0.45 | 1.21919 | 1.21590 | 1.22180 | 17.69 | 20555.49 |
| 2680 | 2005.08.02 22:17 | buy | 894 | 0.45 | 1.21930 | 0.00000 | 0.00000 | ||
| 2681 | 2005.08.02 22:17 | modify | 894 | 0.45 | 1.21930 | 1.21640 | 1.22230 | ||
| 2682 | 2005.08.02 22:18 | close | 894 | 0.45 | 1.21990 | 1.21640 | 1.22230 | 27.00 | 20582.49 |
| 2683 | 2005.08.02 22:40 | buy | 895 | 0.45 | 1.21940 | 0.00000 | 0.00000 | ||
| 2684 | 2005.08.02 22:40 | modify | 895 | 0.45 | 1.21940 | 1.21650 | 1.22240 | ||
| 2685 | 2005.08.02 23:04 | buy | 896 | 0.45 | 1.21890 | 0.00000 | 0.00000 | ||
| 2686 | 2005.08.02 23:04 | modify | 896 | 0.45 | 1.21890 | 1.21600 | 1.22190 | ||
| 2687 | 2005.08.02 23:06 | close | 896 | 0.45 | 1.21958 | 1.21600 | 1.22190 | 30.60 | 20613.09 |
| 2688 | 2005.08.02 23:06 | close | 895 | 0.45 | 1.21980 | 1.21650 | 1.22240 | 18.00 | 20631.09 |
| 2689 | 2005.08.02 23:23 | sell | 897 | 0.45 | 1.22020 | 0.00000 | 0.00000 | ||
| 2690 | 2005.08.02 23:23 | modify | 897 | 0.45 | 1.22020 | 1.22310 | 1.21720 | ||
| 2691 | 2005.08.02 23:23 | close | 897 | 0.45 | 1.21980 | 1.22310 | 1.21720 | 18.00 | 20649.09 |
| 2692 | 2005.08.02 23:24 | sell | 898 | 0.45 | 1.22020 | 0.00000 | 0.00000 | ||
| 2693 | 2005.08.02 23:24 | modify | 898 | 0.45 | 1.22020 | 1.22310 | 1.21720 | ||
| 2694 | 2005.08.02 23:24 | close | 898 | 0.45 | 1.21980 | 1.22310 | 1.21720 | 18.00 | 20667.09 |
| 2695 | 2005.08.02 23:53 | buy | 899 | 0.45 | 1.21910 | 0.00000 | 0.00000 | ||
| 2696 | 2005.08.02 23:53 | modify | 899 | 0.45 | 1.21910 | 1.21620 | 1.22210 | ||
| 2697 | 2005.08.02 23:54 | close | 899 | 0.45 | 1.21964 | 1.21620 | 1.22210 | 24.30 | 20691.39 |
| 2698 | 2005.08.03 22:28 | sell | 900 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2699 | 2005.08.03 22:28 | modify | 900 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2700 | 2005.08.03 22:29 | close | 900 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20709.39 |
| 2701 | 2005.08.03 22:33 | sell | 901 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2702 | 2005.08.03 22:33 | modify | 901 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2703 | 2005.08.03 22:34 | sell | 902 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2704 | 2005.08.03 22:34 | modify | 902 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2705 | 2005.08.03 22:34 | close | 901 | 0.45 | 1.23340 | 1.23680 | 1.23090 | 22.50 | 20731.89 |
| 2706 | 2005.08.03 22:34 | close | 902 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20749.89 |
| 2707 | 2005.08.03 22:36 | sell | 903 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2708 | 2005.08.03 22:36 | modify | 903 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2709 | 2005.08.03 22:36 | sell | 904 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2710 | 2005.08.03 22:36 | modify | 904 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2711 | 2005.08.03 22:37 | close | 903 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20767.89 |
| 2712 | 2005.08.03 22:38 | close | 904 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20785.89 |
| 2713 | 2005.08.03 22:38 | sell | 905 | 0.45 | 1.23380 | 0.00000 | 0.00000 | ||
| 2714 | 2005.08.03 22:38 | modify | 905 | 0.45 | 1.23380 | 1.23670 | 1.23080 | ||
| 2715 | 2005.08.03 22:41 | close | 905 | 0.45 | 1.23340 | 1.23670 | 1.23080 | 18.00 | 20803.89 |
| 2716 | 2005.08.03 22:41 | sell | 906 | 0.46 | 1.23380 | 0.00000 | 0.00000 | ||
| 2717 | 2005.08.03 22:41 | modify | 906 | 0.46 | 1.23380 | 1.23670 | 1.23080 | ||
| 2718 | 2005.08.03 22:44 | close | 906 | 0.46 | 1.23340 | 1.23670 | 1.23080 | 18.40 | 20822.29 |
| 2719 | 2005.08.03 22:46 | sell | 907 | 0.46 | 1.23380 | 0.00000 | 0.00000 | ||
| 2720 | 2005.08.03 22:46 | modify | 907 | 0.46 | 1.23380 | 1.23670 | 1.23080 | ||
| 2721 | 2005.08.03 22:47 | sell | 908 | 0.45 | 1.23380 | 0.00000 | 0.00000 | ||
| 2722 | 2005.08.03 22:47 | modify | 908 | 0.45 | 1.23380 | 1.23670 | 1.23080 | ||
| 2723 | 2005.08.03 22:52 | close | 907 | 0.46 | 1.23340 | 1.23670 | 1.23080 | 18.40 | 20840.69 |
| 2724 | 2005.08.03 22:52 | sell | 909 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2725 | 2005.08.03 22:52 | modify | 909 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2726 | 2005.08.03 22:52 | sell | 910 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2727 | 2005.08.03 22:52 | modify | 910 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2728 | 2005.08.03 22:53 | close | 909 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20858.69 |
| 2729 | 2005.08.03 22:54 | close | 910 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20876.69 |
| 2730 | 2005.08.03 22:56 | sell | 911 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2731 | 2005.08.03 22:56 | modify | 911 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2732 | 2005.08.03 22:56 | sell | 912 | 0.45 | 1.23390 | 0.00000 | 0.00000 | ||
| 2733 | 2005.08.03 22:56 | modify | 912 | 0.45 | 1.23390 | 1.23680 | 1.23090 | ||
| 2734 | 2005.08.03 23:43 | close | 908 | 0.45 | 1.23340 | 1.23670 | 1.23080 | 18.00 | 20894.69 |
| 2735 | 2005.08.03 23:43 | close | 912 | 0.45 | 1.23340 | 1.23680 | 1.23090 | 22.50 | 20917.19 |
| 2736 | 2005.08.03 23:44 | close | 911 | 0.45 | 1.23350 | 1.23680 | 1.23090 | 18.00 | 20935.19 |
| 2737 | 2005.08.03 23:55 | buy | 913 | 0.46 | 1.23320 | 0.00000 | 0.00000 | ||
| 2738 | 2005.08.03 23:55 | modify | 913 | 0.46 | 1.23320 | 1.23030 | 1.23620 | ||
| 2739 | 2005.08.03 23:59 | close | 913 | 0.46 | 1.23360 | 1.23030 | 1.23620 | 18.40 | 20953.59 |
| 2740 | 2005.08.04 00:23 | buy | 914 | 0.15 | 1.23290 | 0.00000 | 0.00000 | ||
| 2741 | 2005.08.04 00:23 | modify | 914 | 0.15 | 1.23290 | 1.22420 | 1.23390 | ||
| 2742 | 2005.08.04 00:56 | close | 914 | 0.15 | 1.23320 | 1.22420 | 1.23390 | 4.50 | 20958.09 |
| 2743 | 2005.08.04 22:37 | sell | 915 | 0.46 | 1.23870 | 0.00000 | 0.00000 | ||
| 2744 | 2005.08.04 22:37 | modify | 915 | 0.46 | 1.23870 | 1.24160 | 1.23570 | ||
| 2745 | 2005.08.04 22:37 | sell | 916 | 0.46 | 1.23870 | 0.00000 | 0.00000 | ||
| 2746 | 2005.08.04 22:37 | modify | 916 | 0.46 | 1.23870 | 1.24160 | 1.23570 | ||
| 2747 | 2005.08.04 22:38 | close | 915 | 0.46 | 1.23820 | 1.24160 | 1.23570 | 23.00 | 20981.09 |
| 2748 | 2005.08.04 22:38 | close | 916 | 0.46 | 1.23810 | 1.24160 | 1.23570 | 27.60 | 21008.69 |
| 2749 | 2005.08.04 22:39 | sell | 917 | 0.46 | 1.23871 | 0.00000 | 0.00000 | ||
| 2750 | 2005.08.04 22:39 | modify | 917 | 0.46 | 1.23871 | 1.24161 | 1.23571 | ||
| 2751 | 2005.08.04 22:39 | sell | 918 | 0.46 | 1.23871 | 0.00000 | 0.00000 | ||
| 2752 | 2005.08.04 22:39 | modify | 918 | 0.46 | 1.23871 | 1.24161 | 1.23571 | ||
| 2753 | 2005.08.04 22:39 | sell | 919 | 0.45 | 1.23871 | 0.00000 | 0.00000 | ||
| 2754 | 2005.08.04 22:39 | modify | 919 | 0.45 | 1.23871 | 1.24161 | 1.23571 | ||
| 2755 | 2005.08.04 22:40 | close | 917 | 0.46 | 1.23819 | 1.24161 | 1.23571 | 23.92 | 21032.61 |
| 2756 | 2005.08.04 22:40 | close | 919 | 0.45 | 1.23819 | 1.24161 | 1.23571 | 23.40 | 21056.01 |
| 2757 | 2005.08.04 22:40 | close | 918 | 0.46 | 1.23828 | 1.24161 | 1.23571 | 19.78 | 21075.79 |
| 2758 | 2005.08.04 22:40 | sell | 920 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2759 | 2005.08.04 22:40 | modify | 920 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2760 | 2005.08.04 22:40 | sell | 921 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2761 | 2005.08.04 22:40 | modify | 921 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2762 | 2005.08.04 22:40 | sell | 922 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2763 | 2005.08.04 22:40 | modify | 922 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2764 | 2005.08.04 22:40 | sell | 923 | 0.45 | 1.23890 | 0.00000 | 0.00000 | ||
| 2765 | 2005.08.04 22:40 | modify | 923 | 0.45 | 1.23890 | 1.24180 | 1.23590 | ||
| 2766 | 2005.08.04 22:41 | close | 921 | 0.46 | 1.23837 | 1.24180 | 1.23590 | 24.38 | 21100.17 |
| 2767 | 2005.08.04 22:41 | close | 923 | 0.45 | 1.23837 | 1.24180 | 1.23590 | 23.85 | 21124.02 |
| 2768 | 2005.08.04 22:41 | close | 922 | 0.46 | 1.23845 | 1.24180 | 1.23590 | 20.70 | 21144.72 |
| 2769 | 2005.08.04 22:41 | close | 920 | 0.46 | 1.23830 | 1.24180 | 1.23590 | 27.60 | 21172.32 |
| 2770 | 2005.08.04 22:41 | sell | 924 | 0.46 | 1.23868 | 0.00000 | 0.00000 | ||
| 2771 | 2005.08.04 22:41 | modify | 924 | 0.46 | 1.23868 | 1.24158 | 1.23568 | ||
| 2772 | 2005.08.04 22:41 | sell | 925 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2773 | 2005.08.04 22:41 | modify | 925 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2774 | 2005.08.04 22:41 | sell | 926 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2775 | 2005.08.04 22:41 | modify | 926 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2776 | 2005.08.04 22:42 | close | 926 | 0.46 | 1.23850 | 1.24180 | 1.23590 | 18.40 | 21190.72 |
| 2777 | 2005.08.04 23:02 | close | 925 | 0.46 | 1.23830 | 1.24180 | 1.23590 | 27.60 | 21218.32 |
| 2778 | 2005.08.04 23:08 | close | 924 | 0.46 | 1.23825 | 1.24158 | 1.23568 | 19.78 | 21238.10 |
| 2779 | 2005.08.04 23:12 | sell | 927 | 0.46 | 1.23878 | 0.00000 | 0.00000 | ||
| 2780 | 2005.08.04 23:12 | modify | 927 | 0.46 | 1.23878 | 1.24168 | 1.23578 | ||
| 2781 | 2005.08.04 23:12 | sell | 928 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2782 | 2005.08.04 23:12 | modify | 928 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2783 | 2005.08.04 23:12 | sell | 929 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2784 | 2005.08.04 23:12 | modify | 929 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2785 | 2005.08.04 23:13 | close | 928 | 0.46 | 1.23850 | 1.24180 | 1.23590 | 18.40 | 21256.50 |
| 2786 | 2005.08.04 23:18 | close | 929 | 0.46 | 1.23830 | 1.24180 | 1.23590 | 27.60 | 21284.10 |
| 2787 | 2005.08.04 23:37 | sell | 930 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2788 | 2005.08.04 23:37 | modify | 930 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2789 | 2005.08.04 23:38 | close | 930 | 0.46 | 1.23850 | 1.24180 | 1.23590 | 18.40 | 21302.50 |
| 2790 | 2005.08.04 23:38 | sell | 931 | 0.46 | 1.23890 | 0.00000 | 0.00000 | ||
| 2791 | 2005.08.04 23:38 | modify | 931 | 0.46 | 1.23890 | 1.24180 | 1.23590 | ||
| 2792 | 2005.08.04 23:41 | close | 931 | 0.46 | 1.23850 | 1.24180 | 1.23590 | 18.40 | 21320.90 |
| 2793 | 2005.08.04 23:41 | sell | 932 | 0.46 | 1.23900 | 0.00000 | 0.00000 | ||
| 2794 | 2005.08.04 23:41 | modify | 932 | 0.46 | 1.23900 | 1.24190 | 1.23600 | ||
| 2795 | 2005.08.04 23:41 | sell | 933 | 0.46 | 1.23900 | 0.00000 | 0.00000 | ||
| 2796 | 2005.08.04 23:41 | modify | 933 | 0.46 | 1.23900 | 1.24190 | 1.23600 | ||
| 2797 | 2005.08.04 23:55 | close | 932 | 0.46 | 1.23860 | 1.24190 | 1.23600 | 18.40 | 21339.30 |
| 2798 | 2005.08.05 00:03 | close | 933 | 0.46 | 1.23860 | 1.24190 | 1.23600 | 18.22 | 21357.51 |
| 2799 | 2005.08.05 00:51 | close | 927 | 0.46 | 1.23800 | 1.24168 | 1.23578 | 35.70 | 21393.21 |
| 2800 | 2005.08.05 01:18 | buy | 934 | 0.15 | 1.23790 | 0.00000 | 0.00000 | ||
| 2801 | 2005.08.05 01:18 | modify | 934 | 0.15 | 1.23790 | 1.22920 | 1.23890 | ||
| 2802 | 2005.08.05 01:30 | close | 934 | 0.15 | 1.23800 | 1.22920 | 1.23890 | 1.50 | 21394.71 |
| 2803 | 2005.08.09 00:51 | sell | 935 | 0.15 | 1.23590 | 0.00000 | 0.00000 | ||
| 2804 | 2005.08.09 00:51 | modify | 935 | 0.15 | 1.23590 | 1.24460 | 1.23490 | ||
| 2805 | 2005.08.09 01:00 | t/p | 935 | 0.15 | 1.23490 | 1.24460 | 1.23490 | 15.00 | 21409.71 |
| 2806 | 2005.08.09 23:00 | sell | 936 | 0.47 | 1.23724 | 0.00000 | 0.00000 | ||
| 2807 | 2005.08.09 23:00 | modify | 936 | 0.47 | 1.23724 | 1.24014 | 1.23424 | ||
| 2808 | 2005.08.09 23:00 | sell | 937 | 0.47 | 1.23740 | 0.00000 | 0.00000 | ||
| 2809 | 2005.08.09 23:00 | modify | 937 | 0.47 | 1.23740 | 1.24030 | 1.23440 | ||
| 2810 | 2005.08.09 23:01 | close | 937 | 0.47 | 1.23690 | 1.24030 | 1.23440 | 23.50 | 21433.21 |
| 2811 | 2005.08.09 23:05 | sell | 938 | 0.47 | 1.23740 | 0.00000 | 0.00000 | ||
| 2812 | 2005.08.09 23:05 | modify | 938 | 0.47 | 1.23740 | 1.24030 | 1.23440 | ||
| 2813 | 2005.08.09 23:05 | sell | 939 | 0.46 | 1.23740 | 0.00000 | 0.00000 | ||
| 2814 | 2005.08.09 23:05 | modify | 939 | 0.46 | 1.23740 | 1.24030 | 1.23440 | ||
| 2815 | 2005.08.09 23:05 | close | 938 | 0.47 | 1.23700 | 1.24030 | 1.23440 | 18.80 | 21452.01 |
| 2816 | 2005.08.09 23:08 | close | 939 | 0.46 | 1.23700 | 1.24030 | 1.23440 | 18.40 | 21470.41 |
| 2817 | 2005.08.09 23:11 | sell | 940 | 0.47 | 1.23730 | 0.00000 | 0.00000 | ||
| 2818 | 2005.08.09 23:11 | modify | 940 | 0.47 | 1.23730 | 1.24020 | 1.23430 | ||
| 2819 | 2005.08.09 23:19 | close | 940 | 0.47 | 1.23690 | 1.24020 | 1.23430 | 18.80 | 21489.21 |
| 2820 | 2005.08.09 23:21 | sell | 941 | 0.47 | 1.23730 | 0.00000 | 0.00000 | ||
| 2821 | 2005.08.09 23:21 | modify | 941 | 0.47 | 1.23730 | 1.24020 | 1.23430 | ||
| 2822 | 2005.08.10 01:12 | close | 941 | 0.47 | 1.23690 | 1.24020 | 1.23430 | 18.61 | 21507.82 |
| 2823 | 2005.08.10 01:32 | close | 936 | 0.47 | 1.23651 | 1.24014 | 1.23424 | 34.12 | 21541.94 |
| 2824 | 2005.08.10 22:45 | sell | 942 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2825 | 2005.08.10 22:45 | modify | 942 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2826 | 2005.08.10 22:45 | sell | 943 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2827 | 2005.08.10 22:45 | modify | 943 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2828 | 2005.08.10 22:45 | sell | 944 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2829 | 2005.08.10 22:45 | modify | 944 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2830 | 2005.08.10 22:46 | close | 942 | 0.47 | 1.23750 | 1.24100 | 1.23510 | 28.20 | 21570.14 |
| 2831 | 2005.08.10 22:46 | close | 944 | 0.47 | 1.23750 | 1.24100 | 1.23510 | 28.20 | 21598.34 |
| 2832 | 2005.08.10 22:47 | close | 943 | 0.47 | 1.23770 | 1.24100 | 1.23510 | 18.80 | 21617.14 |
| 2833 | 2005.08.10 22:47 | sell | 945 | 0.47 | 1.23800 | 0.00000 | 0.00000 | ||
| 2834 | 2005.08.10 22:47 | modify | 945 | 0.47 | 1.23800 | 1.24090 | 1.23500 | ||
| 2835 | 2005.08.10 22:48 | sell | 946 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2836 | 2005.08.10 22:48 | modify | 946 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2837 | 2005.08.10 22:48 | sell | 947 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2838 | 2005.08.10 22:48 | modify | 947 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2839 | 2005.08.10 22:48 | close | 947 | 0.47 | 1.23770 | 1.24100 | 1.23510 | 18.80 | 21635.94 |
| 2840 | 2005.08.10 22:49 | close | 945 | 0.47 | 1.23740 | 1.24090 | 1.23500 | 28.20 | 21664.14 |
| 2841 | 2005.08.10 22:49 | close | 946 | 0.47 | 1.23749 | 1.24100 | 1.23510 | 28.67 | 21692.81 |
| 2842 | 2005.08.10 22:50 | sell | 948 | 0.47 | 1.23820 | 0.00000 | 0.00000 | ||
| 2843 | 2005.08.10 22:50 | modify | 948 | 0.47 | 1.23820 | 1.24110 | 1.23520 | ||
| 2844 | 2005.08.10 22:50 | sell | 949 | 0.47 | 1.23820 | 0.00000 | 0.00000 | ||
| 2845 | 2005.08.10 22:50 | modify | 949 | 0.47 | 1.23820 | 1.24110 | 1.23520 | ||
| 2846 | 2005.08.10 22:50 | sell | 950 | 0.47 | 1.23820 | 0.00000 | 0.00000 | ||
| 2847 | 2005.08.10 22:50 | modify | 950 | 0.47 | 1.23820 | 1.24110 | 1.23520 | ||
| 2848 | 2005.08.10 22:50 | close | 949 | 0.47 | 1.23780 | 1.24110 | 1.23520 | 18.80 | 21711.61 |
| 2849 | 2005.08.10 22:51 | close | 950 | 0.47 | 1.23780 | 1.24110 | 1.23520 | 18.80 | 21730.41 |
| 2850 | 2005.08.10 22:55 | sell | 951 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2851 | 2005.08.10 22:55 | modify | 951 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2852 | 2005.08.10 22:55 | sell | 952 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2853 | 2005.08.10 22:55 | modify | 952 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2854 | 2005.08.10 22:57 | close | 951 | 0.47 | 1.23765 | 1.24100 | 1.23510 | 21.15 | 21751.56 |
| 2855 | 2005.08.10 22:57 | close | 948 | 0.47 | 1.23760 | 1.24110 | 1.23520 | 28.20 | 21779.76 |
| 2856 | 2005.08.10 22:58 | close | 952 | 0.47 | 1.23760 | 1.24100 | 1.23510 | 23.50 | 21803.26 |
| 2857 | 2005.08.10 22:59 | sell | 953 | 0.48 | 1.23810 | 0.00000 | 0.00000 | ||
| 2858 | 2005.08.10 22:59 | modify | 953 | 0.48 | 1.23810 | 1.24100 | 1.23510 | ||
| 2859 | 2005.08.10 22:59 | sell | 954 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2860 | 2005.08.10 22:59 | modify | 954 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2861 | 2005.08.10 22:59 | sell | 955 | 0.47 | 1.23810 | 0.00000 | 0.00000 | ||
| 2862 | 2005.08.10 22:59 | modify | 955 | 0.47 | 1.23810 | 1.24100 | 1.23510 | ||
| 2863 | 2005.08.11 02:09 | close | 953 | 0.48 | 1.23797 | 1.24100 | 1.23510 | 5.66 | 21808.93 |
| 2864 | 2005.08.11 02:09 | close | 955 | 0.47 | 1.23797 | 1.24100 | 1.23510 | 5.55 | 21814.47 |
| 2865 | 2005.08.11 02:09 | close | 954 | 0.47 | 1.23790 | 1.24100 | 1.23510 | 8.84 | 21823.31 |
| 2866 | 2005.08.12 02:00 | buy | 956 | 0.16 | 1.24570 | 0.00000 | 0.00000 | ||
| 2867 | 2005.08.12 02:00 | modify | 956 | 0.16 | 1.24570 | 1.23700 | 1.24670 | ||
| 2868 | 2005.08.12 02:05 | t/p | 956 | 0.16 | 1.24670 | 1.23700 | 1.24670 | 16.00 | 21839.31 |
| 2869 | 2005.08.12 02:06 | buy | 957 | 0.16 | 1.24580 | 0.00000 | 0.00000 | ||
| 2870 | 2005.08.12 02:06 | modify | 957 | 0.16 | 1.24580 | 1.23710 | 1.24680 | ||
| 2871 | 2005.08.12 02:06 | t/p | 957 | 0.16 | 1.24680 | 1.23710 | 1.24680 | 16.00 | 21855.31 |
| 2872 | 2005.08.12 02:07 | buy | 958 | 0.16 | 1.24582 | 0.00000 | 0.00000 | ||
| 2873 | 2005.08.12 02:07 | modify | 958 | 0.16 | 1.24582 | 1.23712 | 1.24682 | ||
| 2874 | 2005.08.12 02:08 | close | 958 | 0.16 | 1.24581 | 1.23712 | 1.24682 | -0.16 | 21855.15 |
| 2875 | 2005.08.12 02:21 | buy | 959 | 0.16 | 1.24580 | 0.00000 | 0.00000 | ||
| 2876 | 2005.08.12 02:21 | modify | 959 | 0.16 | 1.24580 | 1.23710 | 1.24680 | ||
| 2877 | 2005.08.12 02:32 | close | 959 | 0.16 | 1.24579 | 1.23710 | 1.24680 | -0.16 | 21854.99 |
| 2878 | 2005.08.12 02:57 | buy | 960 | 0.16 | 1.24590 | 0.00000 | 0.00000 | ||
| 2879 | 2005.08.12 02:57 | modify | 960 | 0.16 | 1.24590 | 1.23720 | 1.24690 | ||
| 2880 | 2005.08.12 03:45 | close | 960 | 0.16 | 1.24600 | 1.23720 | 1.24690 | 1.60 | 21856.59 |
| 2881 | 2005.08.15 22:38 | sell | 961 | 0.48 | 1.23730 | 0.00000 | 0.00000 | ||
| 2882 | 2005.08.15 22:38 | modify | 961 | 0.48 | 1.23730 | 1.24020 | 1.23430 | ||
| 2883 | 2005.08.15 22:38 | sell | 962 | 0.48 | 1.23730 | 0.00000 | 0.00000 | ||
| 2884 | 2005.08.15 22:38 | modify | 962 | 0.48 | 1.23730 | 1.24020 | 1.23430 | ||
| 2885 | 2005.08.15 22:38 | sell | 963 | 0.47 | 1.23730 | 0.00000 | 0.00000 | ||
| 2886 | 2005.08.15 22:38 | modify | 963 | 0.47 | 1.23730 | 1.24020 | 1.23430 | ||
| 2887 | 2005.08.15 22:39 | close | 961 | 0.48 | 1.23690 | 1.24020 | 1.23430 | 19.20 | 21875.79 |
| 2888 | 2005.08.15 22:39 | close | 963 | 0.47 | 1.23690 | 1.24020 | 1.23430 | 18.80 | 21894.59 |
| 2889 | 2005.08.15 22:40 | close | 962 | 0.48 | 1.23680 | 1.24020 | 1.23430 | 24.00 | 21918.59 |
| 2890 | 2005.08.15 22:44 | sell | 964 | 0.48 | 1.23728 | 0.00000 | 0.00000 | ||
| 2891 | 2005.08.15 22:44 | modify | 964 | 0.48 | 1.23728 | 1.24018 | 1.23428 | ||
| 2892 | 2005.08.15 22:44 | sell | 965 | 0.48 | 1.23740 | 0.00000 | 0.00000 | ||
| 2893 | 2005.08.15 22:44 | modify | 965 | 0.48 | 1.23740 | 1.24030 | 1.23440 | ||
| 2894 | 2005.08.15 22:44 | sell | 966 | 0.47 | 1.23740 | 0.00000 | 0.00000 | ||
| 2895 | 2005.08.15 22:44 | modify | 966 | 0.47 | 1.23740 | 1.24030 | 1.23440 | ||
| 2896 | 2005.08.15 22:45 | close | 965 | 0.48 | 1.23695 | 1.24030 | 1.23440 | 21.60 | 21940.19 |
| 2897 | 2005.08.15 22:45 | close | 966 | 0.47 | 1.23690 | 1.24030 | 1.23440 | 23.50 | 21963.69 |
| 2898 | 2005.08.15 22:49 | sell | 967 | 0.48 | 1.23730 | 0.00000 | 0.00000 | ||
| 2899 | 2005.08.15 22:49 | modify | 967 | 0.48 | 1.23730 | 1.24020 | 1.23430 | ||
| 2900 | 2005.08.15 22:49 | close | 967 | 0.48 | 1.23690 | 1.24020 | 1.23430 | 19.20 | 21982.89 |
| 2901 | 2005.08.15 22:51 | sell | 968 | 0.48 | 1.23735 | 0.00000 | 0.00000 | ||
| 2902 | 2005.08.15 22:51 | modify | 968 | 0.48 | 1.23735 | 1.24025 | 1.23435 | ||
| 2903 | 2005.08.15 22:51 | sell | 969 | 0.48 | 1.23735 | 0.00000 | 0.00000 | ||
| 2904 | 2005.08.15 22:51 | modify | 969 | 0.48 | 1.23735 | 1.24025 | 1.23435 | ||
| 2905 | 2005.08.15 22:53 | close | 968 | 0.48 | 1.23690 | 1.24025 | 1.23435 | 21.60 | 22004.49 |
| 2906 | 2005.08.15 22:54 | close | 969 | 0.48 | 1.23690 | 1.24025 | 1.23435 | 21.60 | 22026.09 |
| 2907 | 2005.08.15 22:55 | sell | 970 | 0.48 | 1.23730 | 0.00000 | 0.00000 | ||
| 2908 | 2005.08.15 22:55 | modify | 970 | 0.48 | 1.23730 | 1.24020 | 1.23430 | ||
| 2909 | 2005.08.15 22:59 | close | 970 | 0.48 | 1.23690 | 1.24020 | 1.23430 | 19.20 | 22045.29 |
| 2910 | 2005.08.15 23:12 | sell | 971 | 0.48 | 1.23730 | 0.00000 | 0.00000 | ||
| 2911 | 2005.08.15 23:12 | modify | 971 | 0.48 | 1.23730 | 1.24020 | 1.23430 | ||
| 2912 | 2005.08.15 23:12 | sell | 972 | 0.48 | 1.23730 | 0.00000 | 0.00000 | ||
| 2913 | 2005.08.15 23:12 | modify | 972 | 0.48 | 1.23730 | 1.24020 | 1.23430 | ||
| 2914 | 2005.08.15 23:15 | close | 971 | 0.48 | 1.23690 | 1.24020 | 1.23430 | 19.20 | 22064.49 |
| 2915 | 2005.08.15 23:24 | close | 972 | 0.48 | 1.23690 | 1.24020 | 1.23430 | 19.20 | 22083.69 |
| 2916 | 2005.08.15 23:29 | close | 964 | 0.48 | 1.23670 | 1.24018 | 1.23428 | 27.84 | 22111.53 |
| 2917 | 2005.08.15 23:41 | sell | 973 | 0.48 | 1.23750 | 0.00000 | 0.00000 | ||
| 2918 | 2005.08.15 23:41 | modify | 973 | 0.48 | 1.23750 | 1.24040 | 1.23450 | ||
| 2919 | 2005.08.15 23:41 | sell | 974 | 0.48 | 1.23750 | 0.00000 | 0.00000 | ||
| 2920 | 2005.08.15 23:41 | modify | 974 | 0.48 | 1.23750 | 1.24040 | 1.23450 | ||
| 2921 | 2005.08.15 23:41 | sell | 975 | 0.48 | 1.23750 | 0.00000 | 0.00000 | ||
| 2922 | 2005.08.15 23:41 | modify | 975 | 0.48 | 1.23750 | 1.24040 | 1.23450 | ||
| 2923 | 2005.08.15 23:42 | close | 973 | 0.48 | 1.23705 | 1.24040 | 1.23450 | 21.60 | 22133.13 |
| 2924 | 2005.08.15 23:42 | close | 975 | 0.48 | 1.23705 | 1.24040 | 1.23450 | 21.60 | 22154.73 |
| 2925 | 2005.08.15 23:42 | close | 974 | 0.48 | 1.23680 | 1.24040 | 1.23450 | 33.60 | 22188.33 |
| 2926 | 2005.08.15 23:43 | sell | 976 | 0.49 | 1.23730 | 0.00000 | 0.00000 | ||
| 2927 | 2005.08.15 23:43 | modify | 976 | 0.49 | 1.23730 | 1.24020 | 1.23430 | ||
| 2928 | 2005.08.15 23:43 | close | 976 | 0.49 | 1.23670 | 1.24020 | 1.23430 | 29.40 | 22217.73 |
| 2929 | 2005.08.15 23:44 | sell | 977 | 0.49 | 1.23742 | 0.00000 | 0.00000 | ||
| 2930 | 2005.08.15 23:44 | modify | 977 | 0.49 | 1.23742 | 1.24032 | 1.23442 | ||
| 2931 | 2005.08.15 23:44 | sell | 978 | 0.48 | 1.23742 | 0.00000 | 0.00000 | ||
| 2932 | 2005.08.15 23:44 | modify | 978 | 0.48 | 1.23742 | 1.24032 | 1.23442 | ||
| 2933 | 2005.08.15 23:44 | close | 977 | 0.49 | 1.23680 | 1.24032 | 1.23442 | 30.38 | 22248.11 |
| 2934 | 2005.08.15 23:45 | close | 978 | 0.48 | 1.23680 | 1.24032 | 1.23442 | 29.76 | 22277.87 |
| 2935 | 2005.08.15 23:46 | sell | 979 | 0.49 | 1.23726 | 0.00000 | 0.00000 | ||
| 2936 | 2005.08.15 23:46 | modify | 979 | 0.49 | 1.23726 | 1.24016 | 1.23426 | ||
| 2937 | 2005.08.15 23:46 | sell | 980 | 0.48 | 1.23750 | 0.00000 | 0.00000 | ||
| 2938 | 2005.08.15 23:46 | modify | 980 | 0.48 | 1.23750 | 1.24040 | 1.23450 | ||
| 2939 | 2005.08.15 23:46 | sell | 981 | 0.48 | 1.23750 | 0.00000 | 0.00000 | ||
| 2940 | 2005.08.15 23:46 | modify | 981 | 0.48 | 1.23750 | 1.24040 | 1.23450 | ||
| 2941 | 2005.08.15 23:47 | close | 980 | 0.48 | 1.23710 | 1.24040 | 1.23450 | 19.20 | 22297.07 |
| 2942 | 2005.08.15 23:47 | close | 981 | 0.48 | 1.23710 | 1.24040 | 1.23450 | 19.20 | 22316.27 |
| 2943 | 2005.08.15 23:48 | close | 979 | 0.49 | 1.23668 | 1.24016 | 1.23426 | 28.42 | 22344.69 |
| 2944 | 2005.08.15 23:48 | sell | 982 | 0.49 | 1.23730 | 0.00000 | 0.00000 | ||
| 2945 | 2005.08.15 23:48 | modify | 982 | 0.49 | 1.23730 | 1.24020 | 1.23430 | ||
| 2946 | 2005.08.15 23:49 | close | 982 | 0.49 | 1.23690 | 1.24020 | 1.23430 | 19.60 | 22364.29 |
| 2947 | 2005.08.15 23:51 | sell | 983 | 0.49 | 1.23730 | 0.00000 | 0.00000 | ||
| 2948 | 2005.08.15 23:51 | modify | 983 | 0.49 | 1.23730 | 1.24020 | 1.23430 | ||
| 2949 | 2005.08.15 23:54 | close | 983 | 0.49 | 1.23690 | 1.24020 | 1.23430 | 19.60 | 22383.89 |
| 2950 | 2005.08.16 22:00 | sell | 984 | 0.49 | 1.23600 | 0.00000 | 0.00000 | ||
| 2951 | 2005.08.16 22:00 | modify | 984 | 0.49 | 1.23600 | 1.23890 | 1.23300 | ||
| 2952 | 2005.08.16 22:36 | sell | 985 | 0.49 | 1.23640 | 0.00000 | 0.00000 | ||
| 2953 | 2005.08.16 22:36 | modify | 985 | 0.49 | 1.23640 | 1.23930 | 1.23340 | ||
| 2954 | 2005.08.16 22:37 | close | 985 | 0.49 | 1.23600 | 1.23930 | 1.23340 | 19.60 | 22403.49 |
| 2955 | 2005.08.16 22:37 | sell | 986 | 0.49 | 1.23660 | 0.00000 | 0.00000 | ||
| 2956 | 2005.08.16 22:37 | modify | 986 | 0.49 | 1.23660 | 1.23950 | 1.23360 | ||
| 2957 | 2005.08.16 22:37 | sell | 987 | 0.48 | 1.23660 | 0.00000 | 0.00000 | ||
| 2958 | 2005.08.16 22:37 | modify | 987 | 0.48 | 1.23660 | 1.23950 | 1.23360 | ||
| 2959 | 2005.08.16 22:38 | close | 986 | 0.49 | 1.23620 | 1.23950 | 1.23360 | 19.60 | 22423.09 |
| 2960 | 2005.08.16 22:39 | close | 987 | 0.48 | 1.23600 | 1.23950 | 1.23360 | 28.80 | 22451.89 |
| 2961 | 2005.08.16 22:40 | sell | 988 | 0.49 | 1.23648 | 0.00000 | 0.00000 | ||
| 2962 | 2005.08.16 22:40 | modify | 988 | 0.49 | 1.23648 | 1.23938 | 1.23348 | ||
| 2963 | 2005.08.16 23:25 | close | 988 | 0.49 | 1.23606 | 1.23938 | 1.23348 | 20.58 | 22472.47 |
| 2964 | 2005.08.16 23:25 | close | 984 | 0.49 | 1.23530 | 1.23890 | 1.23300 | 34.30 | 22506.77 |
| 2965 | 2005.08.16 23:35 | buy | 989 | 0.49 | 1.23530 | 0.00000 | 0.00000 | ||
| 2966 | 2005.08.16 23:35 | modify | 989 | 0.49 | 1.23530 | 1.23240 | 1.23830 | ||
| 2967 | 2005.08.16 23:37 | close | 989 | 0.49 | 1.23570 | 1.23240 | 1.23830 | 19.60 | 22526.37 |
| 2968 | 2005.08.16 23:37 | buy | 990 | 0.49 | 1.23530 | 0.00000 | 0.00000 | ||
| 2969 | 2005.08.16 23:37 | modify | 990 | 0.49 | 1.23530 | 1.23240 | 1.23830 | ||
| 2970 | 2005.08.16 23:38 | close | 990 | 0.49 | 1.23570 | 1.23240 | 1.23830 | 19.60 | 22545.97 |
| 2971 | 2005.08.16 23:40 | buy | 991 | 0.49 | 1.23520 | 0.00000 | 0.00000 | ||
| 2972 | 2005.08.16 23:40 | modify | 991 | 0.49 | 1.23520 | 1.23230 | 1.23820 | ||
| 2973 | 2005.08.16 23:41 | buy | 992 | 0.49 | 1.23516 | 0.00000 | 0.00000 | ||
| 2974 | 2005.08.16 23:41 | modify | 992 | 0.49 | 1.23516 | 1.23226 | 1.23816 | ||
| 2975 | 2005.08.16 23:41 | close | 991 | 0.49 | 1.23560 | 1.23230 | 1.23820 | 19.60 | 22565.57 |
| 2976 | 2005.08.16 23:42 | close | 992 | 0.49 | 1.23580 | 1.23226 | 1.23816 | 31.36 | 22596.93 |
| 2977 | 2005.08.16 23:43 | buy | 993 | 0.49 | 1.23530 | 0.00000 | 0.00000 | ||
| 2978 | 2005.08.16 23:43 | modify | 993 | 0.49 | 1.23530 | 1.23240 | 1.23830 | ||
| 2979 | 2005.08.16 23:43 | buy | 994 | 0.49 | 1.23516 | 0.00000 | 0.00000 | ||
| 2980 | 2005.08.16 23:43 | modify | 994 | 0.49 | 1.23516 | 1.23226 | 1.23816 | ||
| 2981 | 2005.08.16 23:50 | close | 993 | 0.49 | 1.23570 | 1.23240 | 1.23830 | 19.60 | 22616.53 |
| 2982 | 2005.08.16 23:52 | close | 994 | 0.49 | 1.23580 | 1.23226 | 1.23816 | 31.36 | 22647.89 |
| 2983 | 2005.08.17 22:01 | sell | 995 | 0.50 | 1.22718 | 0.00000 | 0.00000 | ||
| 2984 | 2005.08.17 22:01 | modify | 995 | 0.50 | 1.22718 | 1.23008 | 1.22418 | ||
| 2985 | 2005.08.17 22:01 | sell | 996 | 0.49 | 1.22730 | 0.00000 | 0.00000 | ||
| 2986 | 2005.08.17 22:01 | modify | 996 | 0.49 | 1.22730 | 1.23020 | 1.22430 | ||
| 2987 | 2005.08.17 22:03 | close | 996 | 0.49 | 1.22690 | 1.23020 | 1.22430 | 19.60 | 22667.49 |
| 2988 | 2005.08.17 22:06 | sell | 997 | 0.49 | 1.22730 | 0.00000 | 0.00000 | ||
| 2989 | 2005.08.17 22:06 | modify | 997 | 0.49 | 1.22730 | 1.23020 | 1.22430 | ||
| 2990 | 2005.08.17 22:06 | sell | 998 | 0.49 | 1.22730 | 0.00000 | 0.00000 | ||
| 2991 | 2005.08.17 22:06 | modify | 998 | 0.49 | 1.22730 | 1.23020 | 1.22430 | ||
| 2992 | 2005.08.17 22:07 | close | 997 | 0.49 | 1.22690 | 1.23020 | 1.22430 | 19.60 | 22687.09 |
| 2993 | 2005.08.17 22:08 | close | 998 | 0.49 | 1.22690 | 1.23020 | 1.22430 | 19.60 | 22706.69 |
| 2994 | 2005.08.17 22:14 | close | 995 | 0.50 | 1.22670 | 1.23008 | 1.22418 | 24.00 | 22730.69 |
| 2995 | 2005.08.17 22:15 | sell | 999 | 0.50 | 1.22728 | 0.00000 | 0.00000 | ||
| 2996 | 2005.08.17 22:15 | modify | 999 | 0.50 | 1.22728 | 1.23018 | 1.22428 | ||
| 2997 | 2005.08.17 22:15 | sell | 1000 | 0.49 | 1.22728 | 0.00000 | 0.00000 | ||
| 2998 | 2005.08.17 22:15 | modify | 1000 | 0.49 | 1.22728 | 1.23018 | 1.22428 | ||
| 2999 | 2005.08.17 22:30 | close | 999 | 0.50 | 1.22670 | 1.23018 | 1.22428 | 29.00 | 22759.69 |
| 3000 | 2005.08.17 22:36 | sell | 1001 | 0.50 | 1.22750 | 0.00000 | 0.00000 | ||
| 3001 | 2005.08.17 22:36 | modify | 1001 | 0.50 | 1.22750 | 1.23040 | 1.22450 | ||
| 3002 | 2005.08.17 22:36 | sell | 1002 | 0.49 | 1.22750 | 0.00000 | 0.00000 | ||
| 3003 | 2005.08.17 22:36 | modify | 1002 | 0.49 | 1.22750 | 1.23040 | 1.22450 | ||
| 3004 | 2005.08.17 22:38 | close | 1001 | 0.50 | 1.22710 | 1.23040 | 1.22450 | 20.00 | 22779.69 |
| 3005 | 2005.08.17 22:39 | close | 1002 | 0.49 | 1.22710 | 1.23040 | 1.22450 | 19.60 | 22799.29 |
| 3006 | 2005.08.17 22:39 | sell | 1003 | 0.50 | 1.22750 | 0.00000 | 0.00000 | ||
| 3007 | 2005.08.17 22:39 | modify | 1003 | 0.50 | 1.22750 | 1.23040 | 1.22450 | ||
| 3008 | 2005.08.17 22:43 | close | 1003 | 0.50 | 1.22710 | 1.23040 | 1.22450 | 20.00 | 22819.29 |
| 3009 | 2005.08.17 22:44 | sell | 1004 | 0.50 | 1.22760 | 0.00000 | 0.00000 | ||
| 3010 | 2005.08.17 22:44 | modify | 1004 | 0.50 | 1.22760 | 1.23050 | 1.22460 | ||
| 3011 | 2005.08.17 22:44 | sell | 1005 | 0.49 | 1.22760 | 0.00000 | 0.00000 | ||
| 3012 | 2005.08.17 22:44 | modify | 1005 | 0.49 | 1.22760 | 1.23050 | 1.22460 | ||
| 3013 | 2005.08.17 22:45 | close | 1004 | 0.50 | 1.22720 | 1.23050 | 1.22460 | 20.00 | 22839.29 |
| 3014 | 2005.08.17 22:47 | close | 1005 | 0.49 | 1.22720 | 1.23050 | 1.22460 | 19.60 | 22858.89 |
| 3015 | 2005.08.17 22:47 | sell | 1006 | 0.50 | 1.22750 | 0.00000 | 0.00000 | ||
| 3016 | 2005.08.17 22:47 | modify | 1006 | 0.50 | 1.22750 | 1.23040 | 1.22450 | ||
| 3017 | 2005.08.17 23:01 | close | 1006 | 0.50 | 1.22710 | 1.23040 | 1.22450 | 20.00 | 22878.89 |
| 3018 | 2005.08.17 23:10 | sell | 1007 | 0.50 | 1.22761 | 0.00000 | 0.00000 | ||
| 3019 | 2005.08.17 23:10 | modify | 1007 | 0.50 | 1.22761 | 1.23051 | 1.22461 | ||
| 3020 | 2005.08.17 23:10 | sell | 1008 | 0.49 | 1.22761 | 0.00000 | 0.00000 | ||
| 3021 | 2005.08.17 23:10 | modify | 1008 | 0.49 | 1.22761 | 1.23051 | 1.22461 | ||
| 3022 | 2005.08.17 23:11 | close | 1007 | 0.50 | 1.22690 | 1.23051 | 1.22461 | 35.50 | 22914.39 |
| 3023 | 2005.08.17 23:15 | close | 1008 | 0.49 | 1.22720 | 1.23051 | 1.22461 | 20.09 | 22934.48 |
| 3024 | 2005.08.17 23:15 | sell | 1009 | 0.50 | 1.22760 | 0.00000 | 0.00000 | ||
| 3025 | 2005.08.17 23:15 | modify | 1009 | 0.50 | 1.22760 | 1.23050 | 1.22460 | ||
| 3026 | 2005.08.17 23:15 | sell | 1010 | 0.50 | 1.22760 | 0.00000 | 0.00000 | ||
| 3027 | 2005.08.17 23:15 | modify | 1010 | 0.50 | 1.22760 | 1.23050 | 1.22460 | ||
| 3028 | 2005.08.17 23:16 | close | 1009 | 0.50 | 1.22720 | 1.23050 | 1.22460 | 20.00 | 22954.48 |
| 3029 | 2005.08.17 23:17 | close | 1010 | 0.50 | 1.22720 | 1.23050 | 1.22460 | 20.00 | 22974.48 |
| 3030 | 2005.08.17 23:19 | sell | 1011 | 0.50 | 1.22770 | 0.00000 | 0.00000 | ||
| 3031 | 2005.08.17 23:19 | modify | 1011 | 0.50 | 1.22770 | 1.23060 | 1.22470 | ||
| 3032 | 2005.08.17 23:19 | sell | 1012 | 0.50 | 1.22770 | 0.00000 | 0.00000 | ||
| 3033 | 2005.08.17 23:19 | modify | 1012 | 0.50 | 1.22770 | 1.23060 | 1.22470 | ||
| 3034 | 2005.08.17 23:19 | sell | 1013 | 0.49 | 1.22770 | 0.00000 | 0.00000 | ||
| 3035 | 2005.08.17 23:19 | modify | 1013 | 0.49 | 1.22770 | 1.23060 | 1.22470 | ||
| 3036 | 2005.08.17 23:21 | close | 1012 | 0.50 | 1.22730 | 1.23060 | 1.22470 | 20.00 | 22994.48 |
| 3037 | 2005.08.17 23:22 | close | 1013 | 0.49 | 1.22730 | 1.23060 | 1.22470 | 19.60 | 23014.08 |
| 3038 | 2005.08.18 00:05 | sell | 1014 | 0.16 | 1.22830 | 0.00000 | 0.00000 | ||
| 3039 | 2005.08.18 00:05 | modify | 1014 | 0.16 | 1.22830 | 1.23700 | 1.22730 | ||
| 3040 | 2005.08.18 00:14 | close | 1014 | 0.16 | 1.22800 | 1.23700 | 1.22730 | 4.80 | 23018.88 |
| 3041 | 2005.08.18 01:01 | sell | 1015 | 0.16 | 1.22850 | 0.00000 | 0.00000 | ||
| 3042 | 2005.08.18 01:01 | modify | 1015 | 0.16 | 1.22850 | 1.23720 | 1.22750 | ||
| 3043 | 2005.08.18 01:03 | close | 1015 | 0.16 | 1.22830 | 1.23720 | 1.22750 | 3.20 | 23022.08 |
| 3044 | 2005.08.18 01:13 | close | 1011 | 0.50 | 1.22720 | 1.23060 | 1.22470 | 24.40 | 23046.48 |
| 3045 | 2005.08.18 01:33 | close | 1000 | 0.49 | 1.22715 | 1.23018 | 1.22428 | 5.78 | 23052.26 |
| 3046 | 2005.08.18 22:13 | sell | 1016 | 0.50 | 1.21853 | 0.00000 | 0.00000 | ||
| 3047 | 2005.08.18 22:13 | modify | 1016 | 0.50 | 1.21853 | 1.22143 | 1.21553 | ||
| 3048 | 2005.08.18 22:13 | sell | 1017 | 0.50 | 1.21860 | 0.00000 | 0.00000 | ||
| 3049 | 2005.08.18 22:13 | modify | 1017 | 0.50 | 1.21860 | 1.22150 | 1.21560 | ||
| 3050 | 2005.08.18 22:13 | close | 1016 | 0.50 | 1.21800 | 1.22143 | 1.21553 | 26.50 | 23078.76 |
| 3051 | 2005.08.18 22:14 | close | 1017 | 0.50 | 1.21820 | 1.22150 | 1.21560 | 20.00 | 23098.76 |
| 3052 | 2005.08.18 22:41 | sell | 1018 | 0.51 | 1.21860 | 0.00000 | 0.00000 | ||
| 3053 | 2005.08.18 22:41 | modify | 1018 | 0.51 | 1.21860 | 1.22150 | 1.21560 | ||
| 3054 | 2005.08.18 22:41 | sell | 1019 | 0.50 | 1.21860 | 0.00000 | 0.00000 | ||
| 3055 | 2005.08.18 22:41 | modify | 1019 | 0.50 | 1.21860 | 1.22150 | 1.21560 | ||
| 3056 | 2005.08.18 22:41 | sell | 1020 | 0.50 | 1.21860 | 0.00000 | 0.00000 | ||
| 3057 | 2005.08.18 22:41 | modify | 1020 | 0.50 | 1.21860 | 1.22150 | 1.21560 | ||
| 3058 | 2005.08.18 22:41 | close | 1018 | 0.51 | 1.21800 | 1.22150 | 1.21560 | 30.60 | 23129.36 |
| 3059 | 2005.08.18 22:41 | close | 1020 | 0.50 | 1.21800 | 1.22150 | 1.21560 | 30.00 | 23159.36 |
| 3060 | 2005.08.18 22:41 | close | 1019 | 0.50 | 1.21815 | 1.22150 | 1.21560 | 22.50 | 23181.86 |
| 3061 | 2005.08.18 23:50 | sell | 1021 | 0.51 | 1.21840 | 0.00000 | 0.00000 | ||
| 3062 | 2005.08.18 23:50 | modify | 1021 | 0.51 | 1.21840 | 1.22130 | 1.21540 | ||
| 3063 | 2005.08.18 23:50 | sell | 1022 | 0.50 | 1.21840 | 0.00000 | 0.00000 | ||
| 3064 | 2005.08.18 23:50 | modify | 1022 | 0.50 | 1.21840 | 1.22130 | 1.21540 | ||
| 3065 | 2005.08.18 23:50 | sell | 1023 | 0.50 | 1.21840 | 0.00000 | 0.00000 | ||
| 3066 | 2005.08.18 23:50 | modify | 1023 | 0.50 | 1.21840 | 1.22130 | 1.21540 | ||
| 3067 | 2005.08.18 23:53 | close | 1021 | 0.51 | 1.21790 | 1.22130 | 1.21540 | 25.50 | 23207.36 |
| 3068 | 2005.08.18 23:53 | close | 1023 | 0.50 | 1.21790 | 1.22130 | 1.21540 | 25.00 | 23232.36 |
| 3069 | 2005.08.18 23:53 | close | 1022 | 0.50 | 1.21785 | 1.22130 | 1.21540 | 27.50 | 23259.86 |
| 3070 | 2005.08.22 22:10 | buy | 1024 | 0.51 | 1.22260 | 0.00000 | 0.00000 | ||
| 3071 | 2005.08.22 22:10 | modify | 1024 | 0.51 | 1.22260 | 1.21970 | 1.22560 | ||
| 3072 | 2005.08.22 22:10 | close | 1024 | 0.51 | 1.22320 | 1.21970 | 1.22560 | 30.60 | 23290.46 |
| 3073 | 2005.08.22 22:22 | buy | 1025 | 0.51 | 1.22256 | 0.00000 | 0.00000 | ||
| 3074 | 2005.08.22 22:22 | modify | 1025 | 0.51 | 1.22256 | 1.21966 | 1.22556 | ||
| 3075 | 2005.08.22 22:22 | close | 1025 | 0.51 | 1.22300 | 1.21966 | 1.22556 | 22.44 | 23312.90 |
| 3076 | 2005.08.22 22:33 | buy | 1026 | 0.51 | 1.22260 | 0.00000 | 0.00000 | ||
| 3077 | 2005.08.22 22:33 | modify | 1026 | 0.51 | 1.22260 | 1.21970 | 1.22560 | ||
| 3078 | 2005.08.22 22:34 | close | 1026 | 0.51 | 1.22300 | 1.21970 | 1.22560 | 20.40 | 23333.30 |
| 3079 | 2005.08.22 22:51 | buy | 1027 | 0.51 | 1.22250 | 0.00000 | 0.00000 | ||
| 3080 | 2005.08.22 22:51 | modify | 1027 | 0.51 | 1.22250 | 1.21960 | 1.22550 | ||
| 3081 | 2005.08.22 22:55 | close | 1027 | 0.51 | 1.22290 | 1.21960 | 1.22550 | 20.40 | 23353.70 |
| 3082 | 2005.08.22 23:11 | buy | 1028 | 0.51 | 1.22260 | 0.00000 | 0.00000 | ||
| 3083 | 2005.08.22 23:11 | modify | 1028 | 0.51 | 1.22260 | 1.21970 | 1.22560 | ||
| 3084 | 2005.08.22 23:15 | close | 1028 | 0.51 | 1.22300 | 1.21970 | 1.22560 | 20.40 | 23374.10 |
| 3085 | 2005.08.22 23:17 | buy | 1029 | 0.51 | 1.22254 | 0.00000 | 0.00000 | ||
| 3086 | 2005.08.22 23:17 | modify | 1029 | 0.51 | 1.22254 | 1.21964 | 1.22554 | ||
| 3087 | 2005.08.22 23:17 | buy | 1030 | 0.51 | 1.22242 | 0.00000 | 0.00000 | ||
| 3088 | 2005.08.22 23:17 | modify | 1030 | 0.51 | 1.22242 | 1.21952 | 1.22542 | ||
| 3089 | 2005.08.22 23:31 | close | 1029 | 0.51 | 1.22295 | 1.21964 | 1.22554 | 20.91 | 23395.01 |
| 3090 | 2005.08.22 23:33 | close | 1030 | 0.51 | 1.22310 | 1.21952 | 1.22542 | 34.68 | 23429.69 |
| 3091 | 2005.08.22 23:36 | buy | 1031 | 0.51 | 1.22245 | 0.00000 | 0.00000 | ||
| 3092 | 2005.08.22 23:36 | modify | 1031 | 0.51 | 1.22245 | 1.21955 | 1.22545 | ||
| 3093 | 2005.08.22 23:36 | buy | 1032 | 0.51 | 1.22245 | 0.00000 | 0.00000 | ||
| 3094 | 2005.08.22 23:36 | modify | 1032 | 0.51 | 1.22245 | 1.21955 | 1.22545 | ||
| 3095 | 2005.08.22 23:37 | close | 1032 | 0.51 | 1.22290 | 1.21955 | 1.22545 | 22.95 | 23452.64 |
| 3096 | 2005.08.22 23:37 | buy | 1033 | 0.51 | 1.22240 | 0.00000 | 0.00000 | ||
| 3097 | 2005.08.22 23:37 | modify | 1033 | 0.51 | 1.22240 | 1.21950 | 1.22540 | ||
| 3098 | 2005.08.22 23:38 | close | 1033 | 0.51 | 1.22280 | 1.21950 | 1.22540 | 20.40 | 23473.04 |
| 3099 | 2005.08.22 23:38 | buy | 1034 | 0.51 | 1.22250 | 0.00000 | 0.00000 | ||
| 3100 | 2005.08.22 23:38 | modify | 1034 | 0.51 | 1.22250 | 1.21960 | 1.22550 | ||
| 3101 | 2005.08.22 23:49 | close | 1031 | 0.51 | 1.22310 | 1.21955 | 1.22545 | 33.15 | 23506.19 |
| 3102 | 2005.08.22 23:49 | close | 1034 | 0.51 | 1.22290 | 1.21960 | 1.22550 | 20.40 | 23526.59 |
| 3103 | 2005.08.22 23:50 | buy | 1035 | 0.52 | 1.22242 | 0.00000 | 0.00000 | ||
| 3104 | 2005.08.22 23:50 | modify | 1035 | 0.52 | 1.22242 | 1.21952 | 1.22542 | ||
| 3105 | 2005.08.22 23:52 | close | 1035 | 0.52 | 1.22288 | 1.21952 | 1.22542 | 23.92 | 23550.51 |
| 3106 | 2005.08.22 23:56 | buy | 1036 | 0.52 | 1.22240 | 0.00000 | 0.00000 | ||
| 3107 | 2005.08.22 23:56 | modify | 1036 | 0.52 | 1.22240 | 1.21950 | 1.22540 | ||
| 3108 | 2005.08.22 23:57 | close | 1036 | 0.52 | 1.22290 | 1.21950 | 1.22540 | 26.00 | 23576.51 |
| 3109 | 2005.08.22 23:57 | buy | 1037 | 0.52 | 1.22250 | 0.00000 | 0.00000 | ||
| 3110 | 2005.08.22 23:57 | modify | 1037 | 0.52 | 1.22250 | 1.21960 | 1.22550 | ||
| 3111 | 2005.08.23 00:03 | close | 1037 | 0.52 | 1.22290 | 1.21960 | 1.22550 | 20.96 | 23597.47 |
| 3112 | 2005.08.23 22:03 | sell | 1038 | 0.52 | 1.22380 | 0.00000 | 0.00000 | ||
| 3113 | 2005.08.23 22:03 | modify | 1038 | 0.52 | 1.22380 | 1.22670 | 1.22080 | ||
| 3114 | 2005.08.23 22:03 | close | 1038 | 0.52 | 1.22340 | 1.22670 | 1.22080 | 20.80 | 23618.27 |
| 3115 | 2005.08.23 22:03 | sell | 1039 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3116 | 2005.08.23 22:03 | modify | 1039 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3117 | 2005.08.23 22:04 | close | 1039 | 0.52 | 1.22330 | 1.22660 | 1.22070 | 20.80 | 23639.07 |
| 3118 | 2005.08.23 22:06 | sell | 1040 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3119 | 2005.08.23 22:06 | modify | 1040 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3120 | 2005.08.23 22:07 | close | 1040 | 0.52 | 1.22330 | 1.22660 | 1.22070 | 20.80 | 23659.87 |
| 3121 | 2005.08.23 22:07 | sell | 1041 | 0.52 | 1.22380 | 0.00000 | 0.00000 | ||
| 3122 | 2005.08.23 22:07 | modify | 1041 | 0.52 | 1.22380 | 1.22670 | 1.22080 | ||
| 3123 | 2005.08.23 22:08 | close | 1041 | 0.52 | 1.22340 | 1.22670 | 1.22080 | 20.80 | 23680.67 |
| 3124 | 2005.08.23 22:08 | sell | 1042 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3125 | 2005.08.23 22:08 | modify | 1042 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3126 | 2005.08.23 22:10 | sell | 1043 | 0.52 | 1.22380 | 0.00000 | 0.00000 | ||
| 3127 | 2005.08.23 22:10 | modify | 1043 | 0.52 | 1.22380 | 1.22670 | 1.22080 | ||
| 3128 | 2005.08.23 22:11 | close | 1043 | 0.52 | 1.22340 | 1.22670 | 1.22080 | 20.80 | 23701.47 |
| 3129 | 2005.08.23 22:11 | sell | 1044 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3130 | 2005.08.23 22:11 | modify | 1044 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3131 | 2005.08.23 22:13 | close | 1042 | 0.52 | 1.22307 | 1.22660 | 1.22070 | 32.76 | 23734.23 |
| 3132 | 2005.08.23 22:13 | close | 1044 | 0.52 | 1.22315 | 1.22660 | 1.22070 | 28.60 | 23762.83 |
| 3133 | 2005.08.23 22:15 | sell | 1045 | 0.52 | 1.22380 | 0.00000 | 0.00000 | ||
| 3134 | 2005.08.23 22:15 | modify | 1045 | 0.52 | 1.22380 | 1.22670 | 1.22080 | ||
| 3135 | 2005.08.23 22:16 | close | 1045 | 0.52 | 1.22340 | 1.22670 | 1.22080 | 20.80 | 23783.63 |
| 3136 | 2005.08.23 22:19 | sell | 1046 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3137 | 2005.08.23 22:19 | modify | 1046 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3138 | 2005.08.23 22:20 | sell | 1047 | 0.52 | 1.22364 | 0.00000 | 0.00000 | ||
| 3139 | 2005.08.23 22:20 | modify | 1047 | 0.52 | 1.22364 | 1.22654 | 1.22064 | ||
| 3140 | 2005.08.23 22:20 | close | 1046 | 0.52 | 1.22320 | 1.22660 | 1.22070 | 26.00 | 23809.63 |
| 3141 | 2005.08.23 22:21 | sell | 1048 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3142 | 2005.08.23 22:21 | modify | 1048 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3143 | 2005.08.23 22:21 | close | 1047 | 0.52 | 1.22300 | 1.22654 | 1.22064 | 33.28 | 23842.91 |
| 3144 | 2005.08.23 22:21 | close | 1048 | 0.52 | 1.22316 | 1.22660 | 1.22070 | 28.08 | 23870.99 |
| 3145 | 2005.08.23 22:22 | sell | 1049 | 0.52 | 1.22365 | 0.00000 | 0.00000 | ||
| 3146 | 2005.08.23 22:22 | modify | 1049 | 0.52 | 1.22365 | 1.22655 | 1.22065 | ||
| 3147 | 2005.08.23 22:23 | sell | 1050 | 0.52 | 1.22375 | 0.00000 | 0.00000 | ||
| 3148 | 2005.08.23 22:23 | modify | 1050 | 0.52 | 1.22375 | 1.22665 | 1.22075 | ||
| 3149 | 2005.08.23 22:26 | close | 1050 | 0.52 | 1.22330 | 1.22665 | 1.22075 | 23.40 | 23894.39 |
| 3150 | 2005.08.23 22:27 | close | 1049 | 0.52 | 1.22325 | 1.22655 | 1.22065 | 20.80 | 23915.19 |
| 3151 | 2005.08.23 22:28 | sell | 1051 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3152 | 2005.08.23 22:28 | modify | 1051 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3153 | 2005.08.23 22:30 | close | 1051 | 0.52 | 1.22326 | 1.22660 | 1.22070 | 22.88 | 23938.07 |
| 3154 | 2005.08.23 22:30 | sell | 1052 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3155 | 2005.08.23 22:30 | modify | 1052 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3156 | 2005.08.23 22:31 | sell | 1053 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3157 | 2005.08.23 22:31 | modify | 1053 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3158 | 2005.08.23 22:33 | close | 1052 | 0.52 | 1.22310 | 1.22660 | 1.22070 | 31.20 | 23969.27 |
| 3159 | 2005.08.23 22:33 | close | 1053 | 0.52 | 1.22323 | 1.22660 | 1.22070 | 24.44 | 23993.71 |
| 3160 | 2005.08.23 22:34 | sell | 1054 | 0.53 | 1.22365 | 0.00000 | 0.00000 | ||
| 3161 | 2005.08.23 22:34 | modify | 1054 | 0.53 | 1.22365 | 1.22655 | 1.22065 | ||
| 3162 | 2005.08.23 22:37 | sell | 1055 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3163 | 2005.08.23 22:37 | modify | 1055 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3164 | 2005.08.23 22:40 | close | 1055 | 0.52 | 1.22330 | 1.22660 | 1.22070 | 20.80 | 24014.51 |
| 3165 | 2005.08.23 22:40 | sell | 1056 | 0.52 | 1.22370 | 0.00000 | 0.00000 | ||
| 3166 | 2005.08.23 22:40 | modify | 1056 | 0.52 | 1.22370 | 1.22660 | 1.22070 | ||
| 3167 | 2005.08.23 23:09 | close | 1056 | 0.52 | 1.22330 | 1.22660 | 1.22070 | 20.80 | 24035.31 |
| 3168 | 2005.08.23 23:10 | sell | 1057 | 0.52 | 1.22374 | 0.00000 | 0.00000 | ||
| 3169 | 2005.08.23 23:10 | modify | 1057 | 0.52 | 1.22374 | 1.22664 | 1.22074 | ||
| 3170 | 2005.08.23 23:12 | close | 1054 | 0.53 | 1.22315 | 1.22655 | 1.22065 | 26.50 | 24061.81 |
| 3171 | 2005.08.23 23:12 | close | 1057 | 0.52 | 1.22310 | 1.22664 | 1.22074 | 33.28 | 24095.09 |
| 3172 | 2005.08.23 23:18 | buy | 1058 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3173 | 2005.08.23 23:18 | modify | 1058 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3174 | 2005.08.23 23:19 | close | 1058 | 0.53 | 1.22320 | 1.21990 | 1.22580 | 21.20 | 24116.29 |
| 3175 | 2005.08.23 23:19 | buy | 1059 | 0.53 | 1.22270 | 0.00000 | 0.00000 | ||
| 3176 | 2005.08.23 23:19 | modify | 1059 | 0.53 | 1.22270 | 1.21980 | 1.22570 | ||
| 3177 | 2005.08.23 23:19 | buy | 1060 | 0.53 | 1.22270 | 0.00000 | 0.00000 | ||
| 3178 | 2005.08.23 23:19 | modify | 1060 | 0.53 | 1.22270 | 1.21980 | 1.22570 | ||
| 3179 | 2005.08.23 23:21 | close | 1060 | 0.53 | 1.22320 | 1.21980 | 1.22570 | 26.50 | 24142.79 |
| 3180 | 2005.08.23 23:21 | buy | 1061 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3181 | 2005.08.23 23:21 | modify | 1061 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3182 | 2005.08.23 23:22 | close | 1061 | 0.53 | 1.22320 | 1.21990 | 1.22580 | 21.20 | 24163.99 |
| 3183 | 2005.08.23 23:23 | buy | 1062 | 0.53 | 1.22265 | 0.00000 | 0.00000 | ||
| 3184 | 2005.08.23 23:23 | modify | 1062 | 0.53 | 1.22265 | 1.21975 | 1.22565 | ||
| 3185 | 2005.08.23 23:29 | close | 1062 | 0.53 | 1.22325 | 1.21975 | 1.22565 | 31.80 | 24195.79 |
| 3186 | 2005.08.23 23:29 | close | 1059 | 0.53 | 1.22350 | 1.21980 | 1.22570 | 42.40 | 24238.19 |
| 3187 | 2005.08.23 23:45 | buy | 1063 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3188 | 2005.08.23 23:45 | modify | 1063 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3189 | 2005.08.23 23:45 | buy | 1064 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3190 | 2005.08.23 23:45 | modify | 1064 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3191 | 2005.08.23 23:52 | close | 1064 | 0.53 | 1.22320 | 1.21990 | 1.22580 | 21.20 | 24259.39 |
| 3192 | 2005.08.23 23:53 | buy | 1065 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3193 | 2005.08.23 23:53 | modify | 1065 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3194 | 2005.08.23 23:53 | close | 1065 | 0.53 | 1.22325 | 1.21990 | 1.22580 | 23.85 | 24283.24 |
| 3195 | 2005.08.23 23:53 | close | 1063 | 0.53 | 1.22350 | 1.21990 | 1.22580 | 37.10 | 24320.34 |
| 3196 | 2005.08.23 23:55 | buy | 1066 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3197 | 2005.08.23 23:55 | modify | 1066 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3198 | 2005.08.23 23:57 | close | 1066 | 0.53 | 1.22350 | 1.21990 | 1.22580 | 37.10 | 24357.44 |
| 3199 | 2005.08.23 23:59 | buy | 1067 | 0.53 | 1.22280 | 0.00000 | 0.00000 | ||
| 3200 | 2005.08.23 23:59 | modify | 1067 | 0.53 | 1.22280 | 1.21990 | 1.22580 | ||
| 3201 | 2005.08.24 00:02 | close | 1067 | 0.53 | 1.22350 | 1.21990 | 1.22580 | 37.26 | 24394.69 |
| 3202 | 2005.08.24 22:00 | sell | 1068 | 0.53 | 1.22760 | 0.00000 | 0.00000 | ||
| 3203 | 2005.08.24 22:00 | modify | 1068 | 0.53 | 1.22760 | 1.23050 | 1.22460 | ||
| 3204 | 2005.08.24 22:13 | sell | 1069 | 0.53 | 1.22790 | 0.00000 | 0.00000 | ||
| 3205 | 2005.08.24 22:13 | modify | 1069 | 0.53 | 1.22790 | 1.23080 | 1.22490 | ||
| 3206 | 2005.08.24 22:13 | sell | 1070 | 0.53 | 1.22790 | 0.00000 | 0.00000 | ||
| 3207 | 2005.08.24 22:13 | modify | 1070 | 0.53 | 1.22790 | 1.23080 | 1.22490 | ||
| 3208 | 2005.08.24 22:13 | sell | 1071 | 0.52 | 1.22790 | 0.00000 | 0.00000 | ||
| 3209 | 2005.08.24 22:13 | modify | 1071 | 0.52 | 1.22790 | 1.23080 | 1.22490 | ||
| 3210 | 2005.08.24 22:14 | close | 1069 | 0.53 | 1.22750 | 1.23080 | 1.22490 | 21.20 | 24415.89 |
| 3211 | 2005.08.24 22:14 | close | 1071 | 0.52 | 1.22750 | 1.23080 | 1.22490 | 20.80 | 24436.69 |
| 3212 | 2005.08.24 22:17 | close | 1070 | 0.53 | 1.22750 | 1.23080 | 1.22490 | 21.20 | 24457.89 |
| 3213 | 2005.08.24 22:25 | sell | 1072 | 0.53 | 1.22780 | 0.00000 | 0.00000 | ||
| 3214 | 2005.08.24 22:25 | modify | 1072 | 0.53 | 1.22780 | 1.23070 | 1.22480 | ||
| 3215 | 2005.08.24 22:25 | sell | 1073 | 0.53 | 1.22780 | 0.00000 | 0.00000 | ||
| 3216 | 2005.08.24 22:25 | modify | 1073 | 0.53 | 1.22780 | 1.23070 | 1.22480 | ||
| 3217 | 2005.08.24 22:28 | close | 1072 | 0.53 | 1.22740 | 1.23070 | 1.22480 | 21.20 | 24479.09 |
| 3218 | 2005.08.24 22:29 | close | 1073 | 0.53 | 1.22735 | 1.23070 | 1.22480 | 23.85 | 24502.94 |
| 3219 | 2005.08.24 22:38 | sell | 1074 | 0.53 | 1.22770 | 0.00000 | 0.00000 | ||
| 3220 | 2005.08.24 22:38 | modify | 1074 | 0.53 | 1.22770 | 1.23060 | 1.22470 | ||
| 3221 | 2005.08.24 22:38 | close | 1074 | 0.53 | 1.22730 | 1.23060 | 1.22470 | 21.20 | 24524.14 |
| 3222 | 2005.08.24 22:39 | sell | 1075 | 0.53 | 1.22780 | 0.00000 | 0.00000 | ||
| 3223 | 2005.08.24 22:39 | modify | 1075 | 0.53 | 1.22780 | 1.23070 | 1.22480 | ||
| 3224 | 2005.08.24 22:39 | sell | 1076 | 0.53 | 1.22780 | 0.00000 | 0.00000 | ||
| 3225 | 2005.08.24 22:39 | modify | 1076 | 0.53 | 1.22780 | 1.23070 | 1.22480 | ||
| 3226 | 2005.08.24 22:39 | sell | 1077 | 0.53 | 1.22780 | 0.00000 | 0.00000 | ||
| 3227 | 2005.08.24 22:39 | modify | 1077 | 0.53 | 1.22780 | 1.23070 | 1.22480 | ||
| 3228 | 2005.08.24 22:41 | close | 1075 | 0.53 | 1.22735 | 1.23070 | 1.22480 | 23.85 | 24547.99 |
| 3229 | 2005.08.24 22:41 | close | 1077 | 0.53 | 1.22735 | 1.23070 | 1.22480 | 23.85 | 24571.84 |
| 3230 | 2005.08.24 22:41 | close | 1076 | 0.53 | 1.22730 | 1.23070 | 1.22480 | 26.50 | 24598.34 |
| 3231 | 2005.08.24 22:42 | sell | 1078 | 0.54 | 1.22770 | 0.00000 | 0.00000 | ||
| 3232 | 2005.08.24 22:42 | modify | 1078 | 0.54 | 1.22770 | 1.23060 | 1.22470 | ||
| 3233 | 2005.08.24 22:46 | close | 1078 | 0.54 | 1.22730 | 1.23060 | 1.22470 | 21.60 | 24619.94 |
| 3234 | 2005.08.24 22:48 | sell | 1079 | 0.54 | 1.22770 | 0.00000 | 0.00000 | ||
| 3235 | 2005.08.24 22:48 | modify | 1079 | 0.54 | 1.22770 | 1.23060 | 1.22470 | ||
| 3236 | 2005.08.24 22:48 | close | 1079 | 0.54 | 1.22730 | 1.23060 | 1.22470 | 21.60 | 24641.54 |
| 3237 | 2005.08.24 22:52 | sell | 1080 | 0.54 | 1.22770 | 0.00000 | 0.00000 | ||
| 3238 | 2005.08.24 22:52 | modify | 1080 | 0.54 | 1.22770 | 1.23060 | 1.22470 | ||
| 3239 | 2005.08.24 23:00 | close | 1080 | 0.54 | 1.22730 | 1.23060 | 1.22470 | 21.60 | 24663.14 |
| 3240 | 2005.08.24 23:07 | sell | 1081 | 0.54 | 1.22770 | 0.00000 | 0.00000 | ||
| 3241 | 2005.08.24 23:07 | modify | 1081 | 0.54 | 1.22770 | 1.23060 | 1.22470 | ||
| 3242 | 2005.08.24 23:08 | close | 1081 | 0.54 | 1.22730 | 1.23060 | 1.22470 | 21.60 | 24684.74 |
| 3243 | 2005.08.24 23:13 | close | 1068 | 0.53 | 1.22690 | 1.23050 | 1.22460 | 37.10 | 24721.84 |
| 3244 | 2005.08.24 23:13 | buy | 1082 | 0.54 | 1.22690 | 0.00000 | 0.00000 | ||
| 3245 | 2005.08.24 23:13 | modify | 1082 | 0.54 | 1.22690 | 1.22400 | 1.22990 | ||
| 3246 | 2005.08.24 23:15 | close | 1082 | 0.54 | 1.22730 | 1.22400 | 1.22990 | 21.60 | 24743.44 |
| 3247 | 2005.08.24 23:19 | buy | 1083 | 0.54 | 1.22679 | 0.00000 | 0.00000 | ||
| 3248 | 2005.08.24 23:19 | modify | 1083 | 0.54 | 1.22679 | 1.22389 | 1.22979 | ||
| 3249 | 2005.08.24 23:19 | buy | 1084 | 0.54 | 1.22650 | 0.00000 | 0.00000 | ||
| 3250 | 2005.08.24 23:19 | modify | 1084 | 0.54 | 1.22650 | 1.22360 | 1.22950 | ||
| 3251 | 2005.08.24 23:19 | close | 1084 | 0.54 | 1.22710 | 1.22360 | 1.22950 | 32.40 | 24775.84 |
| 3252 | 2005.08.24 23:20 | close | 1083 | 0.54 | 1.22720 | 1.22389 | 1.22979 | 22.14 | 24797.98 |
| 3253 | 2005.08.24 23:20 | buy | 1085 | 0.54 | 1.22680 | 0.00000 | 0.00000 | ||
| 3254 | 2005.08.24 23:20 | modify | 1085 | 0.54 | 1.22680 | 1.22390 | 1.22980 | ||
| 3255 | 2005.08.24 23:22 | close | 1085 | 0.54 | 1.22720 | 1.22390 | 1.22980 | 21.60 | 24819.58 |
| 3256 | 2005.08.24 23:23 | buy | 1086 | 0.54 | 1.22695 | 0.00000 | 0.00000 | ||
| 3257 | 2005.08.24 23:23 | modify | 1086 | 0.54 | 1.22695 | 1.22405 | 1.22995 | ||
| 3258 | 2005.08.24 23:24 | buy | 1087 | 0.54 | 1.22650 | 0.00000 | 0.00000 | ||
| 3259 | 2005.08.24 23:24 | modify | 1087 | 0.54 | 1.22650 | 1.22360 | 1.22950 | ||
| 3260 | 2005.08.24 23:34 | close | 1087 | 0.54 | 1.22710 | 1.22360 | 1.22950 | 32.40 | 24851.98 |
| 3261 | 2005.08.24 23:37 | buy | 1088 | 0.54 | 1.22660 | 0.00000 | 0.00000 | ||
| 3262 | 2005.08.24 23:37 | modify | 1088 | 0.54 | 1.22660 | 1.22370 | 1.22960 | ||
| 3263 | 2005.08.24 23:43 | close | 1088 | 0.54 | 1.22730 | 1.22370 | 1.22960 | 37.80 | 24889.78 |
| 3264 | 2005.08.24 23:44 | close | 1086 | 0.54 | 1.22735 | 1.22405 | 1.22995 | 21.60 | 24911.38 |
| 3265 | 2005.08.25 22:00 | buy | 1089 | 0.55 | 1.23000 | 0.00000 | 0.00000 | ||
| 3266 | 2005.08.25 22:00 | modify | 1089 | 0.55 | 1.23000 | 1.22710 | 1.23300 | ||
| 3267 | 2005.08.25 22:20 | buy | 1090 | 0.54 | 1.22970 | 0.00000 | 0.00000 | ||
| 3268 | 2005.08.25 22:20 | modify | 1090 | 0.54 | 1.22970 | 1.22680 | 1.23270 | ||
| 3269 | 2005.08.25 22:20 | close | 1090 | 0.54 | 1.23010 | 1.22680 | 1.23270 | 21.60 | 24932.98 |
| 3270 | 2005.08.25 22:25 | close | 1089 | 0.55 | 1.23061 | 1.22710 | 1.23300 | 33.55 | 24966.53 |
| 3271 | 2005.08.25 22:47 | buy | 1091 | 0.55 | 1.22980 | 0.00000 | 0.00000 | ||
| 3272 | 2005.08.25 22:47 | modify | 1091 | 0.55 | 1.22980 | 1.22690 | 1.23280 | ||
| 3273 | 2005.08.25 22:48 | close | 1091 | 0.55 | 1.23030 | 1.22690 | 1.23280 | 27.50 | 24994.03 |
| 3274 | 2005.08.25 23:21 | buy | 1092 | 0.55 | 1.22970 | 0.00000 | 0.00000 | ||
| 3275 | 2005.08.25 23:21 | modify | 1092 | 0.55 | 1.22970 | 1.22680 | 1.23270 | ||
| 3276 | 2005.08.25 23:37 | close | 1092 | 0.55 | 1.23030 | 1.22680 | 1.23270 | 33.00 | 25027.03 |
| 3277 | 2005.08.25 23:43 | buy | 1093 | 0.55 | 1.22975 | 0.00000 | 0.00000 | ||
| 3278 | 2005.08.25 23:43 | modify | 1093 | 0.55 | 1.22975 | 1.22685 | 1.23275 | ||
| 3279 | 2005.08.26 00:03 | close | 1093 | 0.55 | 1.23040 | 1.22685 | 1.23275 | 35.91 | 25062.95 |
| 3280 | 2005.08.29 22:00 | sell | 1094 | 0.55 | 1.22330 | 0.00000 | 0.00000 | ||
| 3281 | 2005.08.29 22:00 | modify | 1094 | 0.55 | 1.22330 | 1.22620 | 1.22030 | ||
| 3282 | 2005.08.29 22:00 | sell | 1095 | 0.55 | 1.22330 | 0.00000 | 0.00000 | ||
| 3283 | 2005.08.29 22:00 | modify | 1095 | 0.55 | 1.22330 | 1.22620 | 1.22030 | ||
| 3284 | 2005.08.29 22:01 | close | 1094 | 0.55 | 1.22290 | 1.22620 | 1.22030 | 22.00 | 25084.95 |
| 3285 | 2005.08.29 22:02 | sell | 1096 | 0.55 | 1.22320 | 0.00000 | 0.00000 | ||
| 3286 | 2005.08.29 22:02 | modify | 1096 | 0.55 | 1.22320 | 1.22610 | 1.22020 | ||
| 3287 | 2005.08.29 22:02 | close | 1095 | 0.55 | 1.22290 | 1.22620 | 1.22030 | 22.00 | 25106.95 |
| 3288 | 2005.08.29 22:03 | close | 1096 | 0.55 | 1.22277 | 1.22610 | 1.22020 | 23.65 | 25130.60 |
| 3289 | 2005.08.29 22:03 | sell | 1097 | 0.55 | 1.22330 | 0.00000 | 0.00000 | ||
| 3290 | 2005.08.29 22:03 | modify | 1097 | 0.55 | 1.22330 | 1.22620 | 1.22030 | ||
| 3291 | 2005.08.29 22:03 | sell | 1098 | 0.55 | 1.22330 | 0.00000 | 0.00000 | ||
| 3292 | 2005.08.29 22:03 | modify | 1098 | 0.55 | 1.22330 | 1.22620 | 1.22030 | ||
| 3293 | 2005.08.29 22:13 | close | 1097 | 0.55 | 1.22270 | 1.22620 | 1.22030 | 33.00 | 25163.60 |
| 3294 | 2005.08.29 22:13 | close | 1098 | 0.55 | 1.22276 | 1.22620 | 1.22030 | 29.70 | 25193.30 |
| 3295 | 2005.08.29 22:14 | sell | 1099 | 0.55 | 1.22330 | 0.00000 | 0.00000 | ||
| 3296 | 2005.08.29 22:14 | modify | 1099 | 0.55 | 1.22330 | 1.22620 | 1.22030 | ||
| 3297 | 2005.08.29 22:14 | sell | 1100 | 0.55 | 1.22330 | 0.00000 | 0.00000 | ||
| 3298 | 2005.08.29 22:14 | modify | 1100 | 0.55 | 1.22330 | 1.22620 | 1.22030 | ||
| 3299 | 2005.08.29 22:28 | close | 1099 | 0.55 | 1.22290 | 1.22620 | 1.22030 | 22.00 | 25215.30 |
| 3300 | 2005.08.29 22:29 | close | 1100 | 0.55 | 1.22280 | 1.22620 | 1.22030 | 27.50 | 25242.80 |
| 3301 | 2005.08.29 22:43 | sell | 1101 | 0.55 | 1.22344 | 0.00000 | 0.00000 | ||
| 3302 | 2005.08.29 22:43 | modify | 1101 | 0.55 | 1.22344 | 1.22634 | 1.22044 | ||
| 3303 | 2005.08.29 22:43 | sell | 1102 | 0.55 | 1.22344 | 0.00000 | 0.00000 | ||
| 3304 | 2005.08.29 22:43 | modify | 1102 | 0.55 | 1.22344 | 1.22634 | 1.22044 | ||
| 3305 | 2005.08.29 22:43 | sell | 1103 | 0.55 | 1.22344 | 0.00000 | 0.00000 | ||
| 3306 | 2005.08.29 22:43 | modify | 1103 | 0.55 | 1.22344 | 1.22634 | 1.22044 | ||
| 3307 | 2005.08.29 23:12 | close | 1101 | 0.55 | 1.22300 | 1.22634 | 1.22044 | 24.20 | 25267.00 |
| 3308 | 2005.08.29 23:12 | close | 1103 | 0.55 | 1.22300 | 1.22634 | 1.22044 | 24.20 | 25291.20 |
| 3309 | 2005.08.29 23:13 | close | 1102 | 0.55 | 1.22290 | 1.22634 | 1.22044 | 29.70 | 25320.90 |
| 3310 | 2005.08.29 23:16 | sell | 1104 | 0.56 | 1.22354 | 0.00000 | 0.00000 | ||
| 3311 | 2005.08.29 23:16 | modify | 1104 | 0.56 | 1.22354 | 1.22644 | 1.22054 | ||
| 3312 | 2005.08.29 23:16 | close | 1104 | 0.56 | 1.22310 | 1.22644 | 1.22054 | 24.64 | 25345.54 |
| 3313 | 2005.08.29 23:17 | sell | 1105 | 0.56 | 1.22355 | 0.00000 | 0.00000 | ||
| 3314 | 2005.08.29 23:17 | modify | 1105 | 0.56 | 1.22355 | 1.22645 | 1.22055 | ||
| 3315 | 2005.08.29 23:21 | sell | 1106 | 0.55 | 1.22380 | 0.00000 | 0.00000 | ||
| 3316 | 2005.08.29 23:21 | modify | 1106 | 0.55 | 1.22380 | 1.22670 | 1.22080 | ||
| 3317 | 2005.08.29 23:21 | close | 1106 | 0.55 | 1.22340 | 1.22670 | 1.22080 | 22.00 | 25367.54 |
| 3318 | 2005.08.29 23:22 | close | 1105 | 0.56 | 1.22310 | 1.22645 | 1.22055 | 25.20 | 25392.74 |
| 3319 | 2005.08.29 23:28 | buy | 1107 | 0.56 | 1.22250 | 0.00000 | 0.00000 | ||
| 3320 | 2005.08.29 23:28 | modify | 1107 | 0.56 | 1.22250 | 1.21960 | 1.22550 | ||
| 3321 | 2005.08.29 23:28 | close | 1107 | 0.56 | 1.22300 | 1.21960 | 1.22550 | 28.00 | 25420.74 |
| 3322 | 2005.08.29 23:29 | buy | 1108 | 0.56 | 1.22250 | 0.00000 | 0.00000 | ||
| 3323 | 2005.08.29 23:29 | modify | 1108 | 0.56 | 1.22250 | 1.21960 | 1.22550 | ||
| 3324 | 2005.08.29 23:35 | buy | 1109 | 0.55 | 1.22220 | 0.00000 | 0.00000 | ||
| 3325 | 2005.08.29 23:35 | modify | 1109 | 0.55 | 1.22220 | 1.21930 | 1.22520 | ||
| 3326 | 2005.08.29 23:35 | close | 1108 | 0.56 | 1.22290 | 1.21960 | 1.22550 | 22.40 | 25443.14 |
| 3327 | 2005.08.29 23:35 | close | 1109 | 0.55 | 1.22282 | 1.21930 | 1.22520 | 34.10 | 25477.24 |
| 3328 | 2005.08.29 23:35 | buy | 1110 | 0.56 | 1.22240 | 0.00000 | 0.00000 | ||
| 3329 | 2005.08.29 23:35 | modify | 1110 | 0.56 | 1.22240 | 1.21950 | 1.22540 | ||
| 3330 | 2005.08.29 23:36 | buy | 1111 | 0.56 | 1.22220 | 0.00000 | 0.00000 | ||
| 3331 | 2005.08.29 23:36 | modify | 1111 | 0.56 | 1.22220 | 1.21930 | 1.22520 | ||
| 3332 | 2005.08.29 23:58 | close | 1110 | 0.56 | 1.22290 | 1.21950 | 1.22540 | 28.00 | 25505.24 |
| 3333 | 2005.08.29 23:59 | close | 1111 | 0.56 | 1.22280 | 1.21930 | 1.22520 | 33.60 | 25538.84 |
| 3334 | 2005.08.30 01:09 | sell | 1112 | 0.18 | 1.22410 | 0.00000 | 0.00000 | ||
| 3335 | 2005.08.30 01:09 | modify | 1112 | 0.18 | 1.22410 | 1.23280 | 1.22310 | ||
| 3336 | 2005.08.30 01:23 | close | 1112 | 0.18 | 1.22380 | 1.23280 | 1.22310 | 5.40 | 25544.24 |
| 3337 | 2005.08.30 23:30 | sell | 1113 | 0.56 | 1.22260 | 0.00000 | 0.00000 | ||
| 3338 | 2005.08.30 23:30 | modify | 1113 | 0.56 | 1.22260 | 1.22550 | 1.21960 | ||
| 3339 | 2005.08.30 23:30 | close | 1113 | 0.56 | 1.22210 | 1.22550 | 1.21960 | 28.00 | 25572.24 |
| 3340 | 2005.08.30 23:31 | sell | 1114 | 0.56 | 1.22260 | 0.00000 | 0.00000 | ||
| 3341 | 2005.08.30 23:31 | modify | 1114 | 0.56 | 1.22260 | 1.22550 | 1.21960 | ||
| 3342 | 2005.08.30 23:31 | close | 1114 | 0.56 | 1.22210 | 1.22550 | 1.21960 | 28.00 | 25600.24 |
| 3343 | 2005.08.31 22:01 | sell | 1115 | 0.56 | 1.23420 | 0.00000 | 0.00000 | ||
| 3344 | 2005.08.31 22:01 | modify | 1115 | 0.56 | 1.23420 | 1.23710 | 1.23120 | ||
| 3345 | 2005.08.31 22:01 | sell | 1116 | 0.56 | 1.23420 | 0.00000 | 0.00000 | ||
| 3346 | 2005.08.31 22:01 | modify | 1116 | 0.56 | 1.23420 | 1.23710 | 1.23120 | ||
| 3347 | 2005.08.31 22:01 | sell | 1117 | 0.55 | 1.23420 | 0.00000 | 0.00000 | ||
| 3348 | 2005.08.31 22:01 | modify | 1117 | 0.55 | 1.23420 | 1.23710 | 1.23120 | ||
| 3349 | 2005.08.31 22:02 | close | 1116 | 0.56 | 1.23380 | 1.23710 | 1.23120 | 22.40 | 25622.64 |
| 3350 | 2005.08.31 22:15 | close | 1117 | 0.55 | 1.23380 | 1.23710 | 1.23120 | 22.00 | 25644.64 |
| 3351 | 2005.08.31 22:15 | sell | 1118 | 0.56 | 1.23430 | 0.00000 | 0.00000 | ||
| 3352 | 2005.08.31 22:15 | modify | 1118 | 0.56 | 1.23430 | 1.23720 | 1.23130 | ||
| 3353 | 2005.08.31 22:20 | close | 1118 | 0.56 | 1.23390 | 1.23720 | 1.23130 | 22.40 | 25667.04 |
| 3354 | 2005.08.31 22:23 | sell | 1119 | 0.56 | 1.23450 | 0.00000 | 0.00000 | ||
| 3355 | 2005.08.31 22:23 | modify | 1119 | 0.56 | 1.23450 | 1.23740 | 1.23150 | ||
| 3356 | 2005.08.31 22:24 | close | 1119 | 0.56 | 1.23410 | 1.23740 | 1.23150 | 22.40 | 25689.44 |
| 3357 | 2005.08.31 22:31 | sell | 1120 | 0.56 | 1.23505 | 0.00000 | 0.00000 | ||
| 3358 | 2005.08.31 22:31 | modify | 1120 | 0.56 | 1.23505 | 1.23795 | 1.23205 | ||
| 3359 | 2005.08.31 22:56 | close | 1120 | 0.56 | 1.23460 | 1.23795 | 1.23205 | 25.20 | 25714.64 |
| 3360 | 2005.09.01 00:44 | close | 1115 | 0.56 | 1.23388 | 1.23710 | 1.23120 | 17.25 | 25731.89 |
| 3361 | 2005.09.01 22:50 | sell | 1121 | 0.56 | 1.24970 | 0.00000 | 0.00000 | ||
| 3362 | 2005.09.01 22:50 | modify | 1121 | 0.56 | 1.24970 | 1.25260 | 1.24670 | ||
| 3363 | 2005.09.01 22:51 | close | 1121 | 0.56 | 1.24930 | 1.25260 | 1.24670 | 22.40 | 25754.29 |
| 3364 | 2005.09.01 22:51 | sell | 1122 | 0.56 | 1.24958 | 0.00000 | 0.00000 | ||
| 3365 | 2005.09.01 22:51 | modify | 1122 | 0.56 | 1.24958 | 1.25248 | 1.24658 | ||
| 3366 | 2005.09.01 22:54 | sell | 1123 | 0.56 | 1.24970 | 0.00000 | 0.00000 | ||
| 3367 | 2005.09.01 22:54 | modify | 1123 | 0.56 | 1.24970 | 1.25260 | 1.24670 | ||
| 3368 | 2005.09.01 23:12 | close | 1123 | 0.56 | 1.24930 | 1.25260 | 1.24670 | 22.40 | 25776.69 |
| 3369 | 2005.09.01 23:14 | sell | 1124 | 0.56 | 1.25040 | 0.00000 | 0.00000 | ||
| 3370 | 2005.09.01 23:14 | modify | 1124 | 0.56 | 1.25040 | 1.25330 | 1.24740 | ||
| 3371 | 2005.09.01 23:14 | sell | 1125 | 0.56 | 1.25040 | 0.00000 | 0.00000 | ||
| 3372 | 2005.09.01 23:14 | modify | 1125 | 0.56 | 1.25040 | 1.25330 | 1.24740 | ||
| 3373 | 2005.09.01 23:14 | sell | 1126 | 0.55 | 1.25040 | 0.00000 | 0.00000 | ||
| 3374 | 2005.09.01 23:14 | modify | 1126 | 0.55 | 1.25040 | 1.25330 | 1.24740 | ||
| 3375 | 2005.09.01 23:16 | close | 1125 | 0.56 | 1.25000 | 1.25330 | 1.24740 | 22.40 | 25799.09 |
| 3376 | 2005.09.01 23:22 | close | 1126 | 0.55 | 1.24990 | 1.25330 | 1.24740 | 27.50 | 25826.59 |
| 3377 | 2005.09.01 23:54 | close | 1124 | 0.56 | 1.24980 | 1.25330 | 1.24740 | 33.60 | 25860.19 |
| 3378 | 2005.09.01 23:56 | close | 1122 | 0.56 | 1.24890 | 1.25248 | 1.24658 | 38.08 | 25898.27 |
| 3379 | 2005.09.02 01:46 | buy | 1127 | 0.19 | 1.24820 | 0.00000 | 0.00000 | ||
| 3380 | 2005.09.02 01:46 | modify | 1127 | 0.19 | 1.24820 | 1.23950 | 1.24920 | ||
| 3381 | 2005.09.02 03:03 | close | 1127 | 0.19 | 1.24850 | 1.23950 | 1.24920 | 5.70 | 25903.97 |
| 3382 | 2005.09.05 22:00 | sell | 1128 | 0.57 | 1.25345 | 0.00000 | 0.00000 | ||
| 3383 | 2005.09.05 22:00 | modify | 1128 | 0.57 | 1.25345 | 1.25635 | 1.25045 | ||
| 3384 | 2005.09.05 22:00 | sell | 1129 | 0.56 | 1.25360 | 0.00000 | 0.00000 | ||
| 3385 | 2005.09.05 22:00 | modify | 1129 | 0.56 | 1.25360 | 1.25650 | 1.25060 | ||
| 3386 | 2005.09.05 22:00 | sell | 1130 | 0.56 | 1.25360 | 0.00000 | 0.00000 | ||
| 3387 | 2005.09.05 22:00 | modify | 1130 | 0.56 | 1.25360 | 1.25650 | 1.25060 | ||
| 3388 | 2005.09.05 22:02 | sell | 1131 | 0.18 | 1.25381 | 0.00000 | 0.00000 | ||
| 3389 | 2005.09.05 22:02 | modify | 1131 | 0.18 | 1.25381 | 1.26251 | 1.25281 | ||
| 3390 | 2005.09.06 00:11 | close | 1131 | 0.18 | 1.25350 | 1.26251 | 1.25281 | 5.51 | 25909.48 |
| 3391 | 2005.09.06 00:20 | close | 1129 | 0.56 | 1.25310 | 1.25650 | 1.25060 | 27.78 | 25937.25 |
| 3392 | 2005.09.06 00:20 | close | 1128 | 0.57 | 1.25310 | 1.25635 | 1.25045 | 19.72 | 25956.97 |
| 3393 | 2005.09.06 00:20 | close | 1130 | 0.56 | 1.25325 | 1.25650 | 1.25060 | 19.38 | 25976.35 |
| 3394 | 2005.09.06 22:01 | buy | 1132 | 0.57 | 1.24740 | 0.00000 | 0.00000 | ||
| 3395 | 2005.09.06 22:01 | modify | 1132 | 0.57 | 1.24740 | 1.24450 | 1.25040 | ||
| 3396 | 2005.09.06 22:03 | buy | 1133 | 0.57 | 1.24730 | 0.00000 | 0.00000 | ||
| 3397 | 2005.09.06 22:03 | modify | 1133 | 0.57 | 1.24730 | 1.24440 | 1.25030 | ||
| 3398 | 2005.09.06 22:07 | close | 1132 | 0.57 | 1.24780 | 1.24450 | 1.25040 | 22.80 | 25999.15 |
| 3399 | 2005.09.06 22:07 | buy | 1134 | 0.57 | 1.24730 | 0.00000 | 0.00000 | ||
| 3400 | 2005.09.06 22:07 | modify | 1134 | 0.57 | 1.24730 | 1.24440 | 1.25030 | ||
| 3401 | 2005.09.06 22:08 | close | 1134 | 0.57 | 1.24780 | 1.24440 | 1.25030 | 28.50 | 26027.65 |
| 3402 | 2005.09.06 22:14 | close | 1133 | 0.57 | 1.24790 | 1.24440 | 1.25030 | 34.20 | 26061.85 |
| 3403 | 2005.09.06 22:21 | buy | 1135 | 0.57 | 1.24720 | 0.00000 | 0.00000 | ||
| 3404 | 2005.09.06 22:21 | modify | 1135 | 0.57 | 1.24720 | 1.24430 | 1.25020 | ||
| 3405 | 2005.09.06 22:23 | close | 1135 | 0.57 | 1.24770 | 1.24430 | 1.25020 | 28.50 | 26090.35 |
| 3406 | 2005.09.06 22:26 | buy | 1136 | 0.57 | 1.24690 | 0.00000 | 0.00000 | ||
| 3407 | 2005.09.06 22:26 | modify | 1136 | 0.57 | 1.24690 | 1.24400 | 1.24990 | ||
| 3408 | 2005.09.06 22:27 | close | 1136 | 0.57 | 1.24750 | 1.24400 | 1.24990 | 34.20 | 26124.55 |
| 3409 | 2005.09.06 22:28 | buy | 1137 | 0.57 | 1.24695 | 0.00000 | 0.00000 | ||
| 3410 | 2005.09.06 22:28 | modify | 1137 | 0.57 | 1.24695 | 1.24405 | 1.24995 | ||
| 3411 | 2005.09.07 01:45 | close | 1137 | 0.57 | 1.24710 | 1.24405 | 1.24995 | 8.72 | 26133.27 |
| 3412 | 2005.09.07 22:56 | buy | 1138 | 0.57 | 1.24130 | 0.00000 | 0.00000 | ||
| 3413 | 2005.09.07 22:56 | modify | 1138 | 0.57 | 1.24130 | 1.23840 | 1.24430 | ||
| 3414 | 2005.09.07 22:57 | close | 1138 | 0.57 | 1.24190 | 1.23840 | 1.24430 | 34.20 | 26167.47 |
| 3415 | 2005.09.07 23:15 | buy | 1139 | 0.57 | 1.24150 | 0.00000 | 0.00000 | ||
| 3416 | 2005.09.07 23:15 | modify | 1139 | 0.57 | 1.24150 | 1.23860 | 1.24450 | ||
| 3417 | 2005.09.07 23:17 | close | 1139 | 0.57 | 1.24210 | 1.23860 | 1.24450 | 34.20 | 26201.67 |
| 3418 | 2005.09.07 23:24 | buy | 1140 | 0.57 | 1.24150 | 0.00000 | 0.00000 | ||
| 3419 | 2005.09.07 23:24 | modify | 1140 | 0.57 | 1.24150 | 1.23860 | 1.24450 | ||
| 3420 | 2005.09.07 23:27 | close | 1140 | 0.57 | 1.24210 | 1.23860 | 1.24450 | 34.20 | 26235.87 |
| 3421 | 2005.09.07 23:37 | buy | 1141 | 0.58 | 1.24150 | 0.00000 | 0.00000 | ||
| 3422 | 2005.09.07 23:37 | modify | 1141 | 0.58 | 1.24150 | 1.23860 | 1.24450 | ||
| 3423 | 2005.09.07 23:41 | buy | 1142 | 0.57 | 1.24130 | 0.00000 | 0.00000 | ||
| 3424 | 2005.09.07 23:41 | modify | 1142 | 0.57 | 1.24130 | 1.23840 | 1.24430 | ||
| 3425 | 2005.09.07 23:47 | close | 1142 | 0.57 | 1.24170 | 1.23840 | 1.24430 | 22.80 | 26258.67 |
| 3426 | 2005.09.07 23:48 | buy | 1143 | 0.57 | 1.24130 | 0.00000 | 0.00000 | ||
| 3427 | 2005.09.07 23:48 | modify | 1143 | 0.57 | 1.24130 | 1.23840 | 1.24430 | ||
| 3428 | 2005.09.07 23:49 | close | 1143 | 0.57 | 1.24170 | 1.23840 | 1.24430 | 22.80 | 26281.47 |
| 3429 | 2005.09.07 23:53 | buy | 1144 | 0.57 | 1.24120 | 0.00000 | 0.00000 | ||
| 3430 | 2005.09.07 23:53 | modify | 1144 | 0.57 | 1.24120 | 1.23830 | 1.24420 | ||
| 3431 | 2005.09.07 23:54 | close | 1144 | 0.57 | 1.24160 | 1.23830 | 1.24420 | 22.80 | 26304.27 |
| 3432 | 2005.09.07 23:57 | buy | 1145 | 0.57 | 1.24130 | 0.00000 | 0.00000 | ||
| 3433 | 2005.09.07 23:57 | modify | 1145 | 0.57 | 1.24130 | 1.23840 | 1.24430 | ||
| 3434 | 2005.09.07 23:58 | close | 1145 | 0.57 | 1.24170 | 1.23840 | 1.24430 | 22.80 | 26327.07 |
| 3435 | 2005.09.07 23:59 | buy | 1146 | 0.57 | 1.24134 | 0.00000 | 0.00000 | ||
| 3436 | 2005.09.07 23:59 | modify | 1146 | 0.57 | 1.24134 | 1.23844 | 1.24434 | ||
| 3437 | 2005.09.08 00:33 | close | 1146 | 0.57 | 1.24190 | 1.23844 | 1.24434 | 32.43 | 26359.50 |
| 3438 | 2005.09.08 01:06 | close | 1141 | 0.58 | 1.24220 | 1.23860 | 1.24450 | 41.12 | 26400.63 |
| 3439 | 2005.09.08 02:29 | sell | 1147 | 0.19 | 1.24280 | 0.00000 | 0.00000 | ||
| 3440 | 2005.09.08 02:29 | modify | 1147 | 0.19 | 1.24280 | 1.25150 | 1.24180 | ||
| 3441 | 2005.09.08 02:34 | close | 1147 | 0.19 | 1.24250 | 1.25150 | 1.24180 | 5.70 | 26406.33 |
| 3442 | 2005.09.08 23:06 | sell | 1148 | 0.58 | 1.24043 | 0.00000 | 0.00000 | ||
| 3443 | 2005.09.08 23:06 | modify | 1148 | 0.58 | 1.24043 | 1.24333 | 1.23743 | ||
| 3444 | 2005.09.08 23:06 | sell | 1149 | 0.58 | 1.24043 | 0.00000 | 0.00000 | ||
| 3445 | 2005.09.08 23:06 | modify | 1149 | 0.58 | 1.24043 | 1.24333 | 1.23743 | ||
| 3446 | 2005.09.08 23:06 | close | 1148 | 0.58 | 1.23990 | 1.24333 | 1.23743 | 30.74 | 26437.07 |
| 3447 | 2005.09.08 23:07 | close | 1149 | 0.58 | 1.24000 | 1.24333 | 1.23743 | 24.94 | 26462.01 |
| 3448 | 2005.09.08 23:14 | sell | 1150 | 0.58 | 1.24049 | 0.00000 | 0.00000 | ||
| 3449 | 2005.09.08 23:14 | modify | 1150 | 0.58 | 1.24049 | 1.24339 | 1.23749 | ||
| 3450 | 2005.09.08 23:14 | sell | 1151 | 0.58 | 1.24049 | 0.00000 | 0.00000 | ||
| 3451 | 2005.09.08 23:14 | modify | 1151 | 0.58 | 1.24049 | 1.24339 | 1.23749 | ||
| 3452 | 2005.09.08 23:14 | sell | 1152 | 0.57 | 1.24049 | 0.00000 | 0.00000 | ||
| 3453 | 2005.09.08 23:14 | modify | 1152 | 0.57 | 1.24049 | 1.24339 | 1.23749 | ||
| 3454 | 2005.09.08 23:14 | sell | 1153 | 0.19 | 1.24085 | 0.00000 | 0.00000 | ||
| 3455 | 2005.09.08 23:14 | modify | 1153 | 0.19 | 1.24085 | 1.24955 | 1.23985 | ||
| 3456 | 2005.09.08 23:17 | close | 1150 | 0.58 | 1.23990 | 1.24339 | 1.23749 | 34.22 | 26496.23 |
| 3457 | 2005.09.08 23:17 | close | 1152 | 0.57 | 1.23990 | 1.24339 | 1.23749 | 33.63 | 26529.86 |
| 3458 | 2005.09.08 23:18 | close | 1153 | 0.19 | 1.24056 | 1.24955 | 1.23985 | 5.51 | 26535.37 |
| 3459 | 2005.09.08 23:18 | sell | 1154 | 0.58 | 1.24036 | 0.00000 | 0.00000 | ||
| 3460 | 2005.09.08 23:18 | modify | 1154 | 0.58 | 1.24036 | 1.24326 | 1.23736 | ||
| 3461 | 2005.09.08 23:19 | close | 1151 | 0.58 | 1.23990 | 1.24339 | 1.23749 | 34.22 | 26569.59 |
| 3462 | 2005.09.08 23:19 | sell | 1155 | 0.58 | 1.24040 | 0.00000 | 0.00000 | ||
| 3463 | 2005.09.08 23:19 | modify | 1155 | 0.58 | 1.24040 | 1.24330 | 1.23740 | ||
| 3464 | 2005.09.08 23:20 | close | 1154 | 0.58 | 1.23990 | 1.24326 | 1.23736 | 26.68 | 26596.27 |
| 3465 | 2005.09.08 23:20 | close | 1155 | 0.58 | 1.24000 | 1.24330 | 1.23740 | 23.20 | 26619.47 |
| 3466 | 2005.09.08 23:21 | sell | 1156 | 0.58 | 1.24030 | 0.00000 | 0.00000 | ||
| 3467 | 2005.09.08 23:21 | modify | 1156 | 0.58 | 1.24030 | 1.24320 | 1.23730 | ||
| 3468 | 2005.09.08 23:22 | close | 1156 | 0.58 | 1.23990 | 1.24320 | 1.23730 | 23.20 | 26642.67 |
| 3469 | 2005.09.08 23:24 | sell | 1157 | 0.58 | 1.24030 | 0.00000 | 0.00000 | ||
| 3470 | 2005.09.08 23:24 | modify | 1157 | 0.58 | 1.24030 | 1.24320 | 1.23730 | ||
| 3471 | 2005.09.08 23:26 | close | 1157 | 0.58 | 1.23990 | 1.24320 | 1.23730 | 23.20 | 26665.87 |
| 3472 | 2005.09.08 23:28 | sell | 1158 | 0.58 | 1.24040 | 0.00000 | 0.00000 | ||
| 3473 | 2005.09.08 23:28 | modify | 1158 | 0.58 | 1.24040 | 1.24330 | 1.23740 | ||
| 3474 | 2005.09.08 23:29 | close | 1158 | 0.58 | 1.24000 | 1.24330 | 1.23740 | 23.20 | 26689.07 |
| 3475 | 2005.09.08 23:30 | sell | 1159 | 0.59 | 1.24040 | 0.00000 | 0.00000 | ||
| 3476 | 2005.09.08 23:30 | modify | 1159 | 0.59 | 1.24040 | 1.24330 | 1.23740 | ||
| 3477 | 2005.09.08 23:32 | sell | 1160 | 0.58 | 1.24040 | 0.00000 | 0.00000 | ||
| 3478 | 2005.09.08 23:32 | modify | 1160 | 0.58 | 1.24040 | 1.24330 | 1.23740 | ||
| 3479 | 2005.09.08 23:34 | sell | 1161 | 0.19 | 1.24070 | 0.00000 | 0.00000 | ||
| 3480 | 2005.09.08 23:34 | modify | 1161 | 0.19 | 1.24070 | 1.24940 | 1.23970 | ||
| 3481 | 2005.09.08 23:40 | close | 1159 | 0.59 | 1.24000 | 1.24330 | 1.23740 | 23.60 | 26712.67 |
| 3482 | 2005.09.08 23:41 | close | 1160 | 0.58 | 1.24000 | 1.24330 | 1.23740 | 23.20 | 26735.87 |
| 3483 | 2005.09.08 23:42 | close | 1161 | 0.19 | 1.24040 | 1.24940 | 1.23970 | 5.70 | 26741.57 |
| 3484 | 2005.09.09 01:17 | sell | 1162 | 0.19 | 1.24050 | 0.00000 | 0.00000 | ||
| 3485 | 2005.09.09 01:17 | modify | 1162 | 0.19 | 1.24050 | 1.24920 | 1.23950 | ||
| 3486 | 2005.09.09 02:09 | close | 1162 | 0.19 | 1.24020 | 1.24920 | 1.23950 | 5.70 | 26747.27 |
| 3487 | 2005.09.12 22:04 | sell | 1163 | 0.59 | 1.22880 | 0.00000 | 0.00000 | ||
| 3488 | 2005.09.12 22:04 | modify | 1163 | 0.59 | 1.22880 | 1.23170 | 1.22580 | ||
| 3489 | 2005.09.12 22:05 | close | 1163 | 0.59 | 1.22836 | 1.23170 | 1.22580 | 25.96 | 26773.23 |
| 3490 | 2005.09.12 22:05 | sell | 1164 | 0.59 | 1.22880 | 0.00000 | 0.00000 | ||
| 3491 | 2005.09.12 22:05 | modify | 1164 | 0.59 | 1.22880 | 1.23170 | 1.22580 | ||
| 3492 | 2005.09.12 22:06 | close | 1164 | 0.59 | 1.22840 | 1.23170 | 1.22580 | 23.60 | 26796.83 |
| 3493 | 2005.09.12 22:12 | buy | 1165 | 0.59 | 1.22785 | 0.00000 | 0.00000 | ||
| 3494 | 2005.09.12 22:12 | modify | 1165 | 0.59 | 1.22785 | 1.22495 | 1.23085 | ||
| 3495 | 2005.09.12 22:14 | close | 1165 | 0.59 | 1.22830 | 1.22495 | 1.23085 | 26.55 | 26823.38 |
| 3496 | 2005.09.12 22:27 | sell | 1166 | 0.59 | 1.22884 | 0.00000 | 0.00000 | ||
| 3497 | 2005.09.12 22:27 | modify | 1166 | 0.59 | 1.22884 | 1.23174 | 1.22584 | ||
| 3498 | 2005.09.12 22:27 | sell | 1167 | 0.58 | 1.22890 | 0.00000 | 0.00000 | ||
| 3499 | 2005.09.12 22:27 | modify | 1167 | 0.58 | 1.22890 | 1.23180 | 1.22590 | ||
| 3500 | 2005.09.12 22:27 | close | 1166 | 0.59 | 1.22840 | 1.23174 | 1.22584 | 25.96 | 26849.34 |
| 3501 | 2005.09.12 22:27 | close | 1167 | 0.58 | 1.22846 | 1.23180 | 1.22590 | 25.52 | 26874.86 |
| 3502 | 2005.09.12 22:28 | sell | 1168 | 0.59 | 1.22880 | 0.00000 | 0.00000 | ||
| 3503 | 2005.09.12 22:28 | modify | 1168 | 0.59 | 1.22880 | 1.23170 | 1.22580 | ||
| 3504 | 2005.09.12 22:29 | sell | 1169 | 0.59 | 1.22880 | 0.00000 | 0.00000 | ||
| 3505 | 2005.09.12 22:29 | modify | 1169 | 0.59 | 1.22880 | 1.23170 | 1.22580 | ||
| 3506 | 2005.09.12 22:30 | close | 1168 | 0.59 | 1.22840 | 1.23170 | 1.22580 | 23.60 | 26898.46 |
| 3507 | 2005.09.12 22:31 | sell | 1170 | 0.59 | 1.22880 | 0.00000 | 0.00000 | ||
| 3508 | 2005.09.12 22:31 | modify | 1170 | 0.59 | 1.22880 | 1.23170 | 1.22580 | ||
| 3509 | 2005.09.12 22:32 | close | 1169 | 0.59 | 1.22840 | 1.23170 | 1.22580 | 23.60 | 26922.06 |
| 3510 | 2005.09.12 22:33 | sell | 1171 | 0.59 | 1.22881 | 0.00000 | 0.00000 | ||
| 3511 | 2005.09.12 22:33 | modify | 1171 | 0.59 | 1.22881 | 1.23171 | 1.22581 | ||
| 3512 | 2005.09.12 22:49 | close | 1170 | 0.59 | 1.22840 | 1.23170 | 1.22580 | 23.60 | 26945.66 |
| 3513 | 2005.09.12 22:50 | sell | 1172 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3514 | 2005.09.12 22:50 | modify | 1172 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3515 | 2005.09.12 22:51 | close | 1172 | 0.59 | 1.22850 | 1.23180 | 1.22590 | 23.60 | 26969.26 |
| 3516 | 2005.09.12 22:52 | sell | 1173 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3517 | 2005.09.12 22:52 | modify | 1173 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3518 | 2005.09.12 22:53 | close | 1173 | 0.59 | 1.22850 | 1.23180 | 1.22590 | 23.60 | 26992.86 |
| 3519 | 2005.09.12 22:55 | close | 1171 | 0.59 | 1.22840 | 1.23171 | 1.22581 | 24.19 | 27017.05 |
| 3520 | 2005.09.12 22:58 | sell | 1174 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3521 | 2005.09.12 22:58 | modify | 1174 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3522 | 2005.09.12 22:58 | sell | 1175 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3523 | 2005.09.12 22:58 | modify | 1175 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3524 | 2005.09.12 22:59 | close | 1174 | 0.59 | 1.22850 | 1.23180 | 1.22590 | 23.60 | 27040.65 |
| 3525 | 2005.09.12 23:00 | close | 1175 | 0.59 | 1.22837 | 1.23180 | 1.22590 | 31.27 | 27071.92 |
| 3526 | 2005.09.12 23:00 | sell | 1176 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3527 | 2005.09.12 23:00 | modify | 1176 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3528 | 2005.09.12 23:01 | sell | 1177 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3529 | 2005.09.12 23:01 | modify | 1177 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3530 | 2005.09.12 23:01 | sell | 1178 | 0.59 | 1.22890 | 0.00000 | 0.00000 | ||
| 3531 | 2005.09.12 23:01 | modify | 1178 | 0.59 | 1.22890 | 1.23180 | 1.22590 | ||
| 3532 | 2005.09.12 23:02 | close | 1176 | 0.59 | 1.22840 | 1.23180 | 1.22590 | 29.50 | 27101.42 |
| 3533 | 2005.09.12 23:02 | close | 1178 | 0.59 | 1.22840 | 1.23180 | 1.22590 | 29.50 | 27130.92 |
| 3534 | 2005.09.12 23:03 | close | 1177 | 0.59 | 1.22830 | 1.23180 | 1.22590 | 35.40 | 27166.32 |
| 3535 | 2005.09.12 23:28 | sell | 1179 | 0.60 | 1.22895 | 0.00000 | 0.00000 | ||
| 3536 | 2005.09.12 23:28 | modify | 1179 | 0.60 | 1.22895 | 1.23185 | 1.22595 | ||
| 3537 | 2005.09.12 23:28 | sell | 1180 | 0.59 | 1.22895 | 0.00000 | 0.00000 | ||
| 3538 | 2005.09.12 23:28 | modify | 1180 | 0.59 | 1.22895 | 1.23185 | 1.22595 | ||
| 3539 | 2005.09.12 23:28 | sell | 1181 | 0.59 | 1.22895 | 0.00000 | 0.00000 | ||
| 3540 | 2005.09.12 23:28 | modify | 1181 | 0.59 | 1.22895 | 1.23185 | 1.22595 | ||
| 3541 | 2005.09.12 23:29 | close | 1179 | 0.60 | 1.22840 | 1.23185 | 1.22595 | 33.00 | 27199.32 |
| 3542 | 2005.09.12 23:29 | close | 1181 | 0.59 | 1.22840 | 1.23185 | 1.22595 | 32.45 | 27231.77 |
| 3543 | 2005.09.12 23:30 | close | 1180 | 0.59 | 1.22847 | 1.23185 | 1.22595 | 28.32 | 27260.09 |
| 3544 | 2005.09.12 23:36 | sell | 1182 | 0.60 | 1.22880 | 0.00000 | 0.00000 | ||
| 3545 | 2005.09.12 23:36 | modify | 1182 | 0.60 | 1.22880 | 1.23170 | 1.22580 | ||
| 3546 | 2005.09.12 23:38 | close | 1182 | 0.60 | 1.22830 | 1.23170 | 1.22580 | 30.00 | 27290.09 |
| 3547 | 2005.09.12 23:44 | buy | 1183 | 0.60 | 1.22780 | 0.00000 | 0.00000 | ||
| 3548 | 2005.09.12 23:44 | modify | 1183 | 0.60 | 1.22780 | 1.22490 | 1.23080 | ||
| 3549 | 2005.09.12 23:46 | buy | 1184 | 0.59 | 1.22740 | 0.00000 | 0.00000 | ||
| 3550 | 2005.09.12 23:46 | modify | 1184 | 0.59 | 1.22740 | 1.22450 | 1.23040 | ||
| 3551 | 2005.09.12 23:51 | close | 1184 | 0.59 | 1.22810 | 1.22450 | 1.23040 | 41.30 | 27331.39 |
| 3552 | 2005.09.13 00:01 | close | 1183 | 0.60 | 1.22830 | 1.22490 | 1.23080 | 30.18 | 27361.57 |
| 3553 | 2005.09.13 22:00 | sell | 1185 | 0.60 | 1.22760 | 0.00000 | 0.00000 | ||
| 3554 | 2005.09.13 22:00 | modify | 1185 | 0.60 | 1.22760 | 1.23050 | 1.22460 | ||
| 3555 | 2005.09.13 22:00 | sell | 1186 | 0.60 | 1.22760 | 0.00000 | 0.00000 | ||
| 3556 | 2005.09.13 22:00 | modify | 1186 | 0.60 | 1.22760 | 1.23050 | 1.22460 | ||
| 3557 | 2005.09.13 22:01 | close | 1185 | 0.60 | 1.22710 | 1.23050 | 1.22460 | 30.00 | 27391.57 |
| 3558 | 2005.09.13 22:02 | close | 1186 | 0.60 | 1.22720 | 1.23050 | 1.22460 | 24.00 | 27415.57 |
| 3559 | 2005.09.13 22:10 | sell | 1187 | 0.60 | 1.22750 | 0.00000 | 0.00000 | ||
| 3560 | 2005.09.13 22:10 | modify | 1187 | 0.60 | 1.22750 | 1.23040 | 1.22450 | ||
| 3561 | 2005.09.13 22:12 | close | 1187 | 0.60 | 1.22700 | 1.23040 | 1.22450 | 30.00 | 27445.57 |
| 3562 | 2005.09.13 23:03 | buy | 1188 | 0.60 | 1.22650 | 0.00000 | 0.00000 | ||
| 3563 | 2005.09.13 23:03 | modify | 1188 | 0.60 | 1.22650 | 1.22360 | 1.22950 | ||
| 3564 | 2005.09.13 23:23 | close | 1188 | 0.60 | 1.22690 | 1.22360 | 1.22950 | 24.00 | 27469.57 |
| 3565 | 2005.09.13 23:24 | buy | 1189 | 0.60 | 1.22650 | 0.00000 | 0.00000 | ||
| 3566 | 2005.09.13 23:24 | modify | 1189 | 0.60 | 1.22650 | 1.22360 | 1.22950 | ||
| 3567 | 2005.09.13 23:27 | buy | 1190 | 0.60 | 1.22610 | 0.00000 | 0.00000 | ||
| 3568 | 2005.09.13 23:27 | modify | 1190 | 0.60 | 1.22610 | 1.22320 | 1.22910 | ||
| 3569 | 2005.09.13 23:33 | close | 1190 | 0.60 | 1.22670 | 1.22320 | 1.22910 | 36.00 | 27505.57 |
| 3570 | 2005.09.13 23:35 | close | 1189 | 0.60 | 1.22690 | 1.22360 | 1.22950 | 24.00 | 27529.57 |
| 3571 | 2005.09.13 23:45 | sell | 1191 | 0.60 | 1.22750 | 0.00000 | 0.00000 | ||
| 3572 | 2005.09.13 23:45 | modify | 1191 | 0.60 | 1.22750 | 1.23040 | 1.22450 | ||
| 3573 | 2005.09.13 23:45 | sell | 1192 | 0.60 | 1.22750 | 0.00000 | 0.00000 | ||
| 3574 | 2005.09.13 23:45 | modify | 1192 | 0.60 | 1.22750 | 1.23040 | 1.22450 | ||
| 3575 | 2005.09.13 23:45 | sell | 1193 | 0.60 | 1.22750 | 0.00000 | 0.00000 | ||
| 3576 | 2005.09.13 23:45 | modify | 1193 | 0.60 | 1.22750 | 1.23040 | 1.22450 | ||
| 3577 | 2005.09.13 23:46 | close | 1191 | 0.60 | 1.22697 | 1.23040 | 1.22450 | 31.80 | 27561.37 |
| 3578 | 2005.09.13 23:46 | close | 1193 | 0.60 | 1.22697 | 1.23040 | 1.22450 | 31.80 | 27593.17 |
| 3579 | 2005.09.13 23:46 | close | 1192 | 0.60 | 1.22705 | 1.23040 | 1.22450 | 27.00 | 27620.17 |
| 3580 | 2005.09.13 23:46 | sell | 1194 | 0.61 | 1.22750 | 0.00000 | 0.00000 | ||
| 3581 | 2005.09.13 23:46 | modify | 1194 | 0.61 | 1.22750 | 1.23040 | 1.22450 | ||
| 3582 | 2005.09.13 23:46 | sell | 1195 | 0.60 | 1.22750 | 0.00000 | 0.00000 | ||
| 3583 | 2005.09.13 23:46 | modify | 1195 | 0.60 | 1.22750 | 1.23040 | 1.22450 | ||
| 3584 | 2005.09.13 23:46 | sell | 1196 | 0.60 | 1.22750 | 0.00000 | 0.00000 | ||
| 3585 | 2005.09.13 23:46 | modify | 1196 | 0.60 | 1.22750 | 1.23040 | 1.22450 | ||
| 3586 | 2005.09.13 23:52 | close | 1194 | 0.61 | 1.22710 | 1.23040 | 1.22450 | 24.40 | 27644.57 |
| 3587 | 2005.09.13 23:52 | close | 1196 | 0.60 | 1.22710 | 1.23040 | 1.22450 | 24.00 | 27668.57 |
| 3588 | 2005.09.13 23:54 | close | 1195 | 0.60 | 1.22690 | 1.23040 | 1.22450 | 36.00 | 27704.57 |
| 3589 | 2005.09.14 00:50 | sell | 1197 | 0.20 | 1.22770 | 0.00000 | 0.00000 | ||
| 3590 | 2005.09.14 00:50 | modify | 1197 | 0.20 | 1.22770 | 1.23640 | 1.22670 | ||
| 3591 | 2005.09.14 08:58 | close | 1197 | 0.20 | 1.22730 | 1.23640 | 1.22670 | 8.00 | 27712.57 |
| 3592 | 2005.09.14 22:00 | sell | 1198 | 0.61 | 1.22830 | 0.00000 | 0.00000 | ||
| 3593 | 2005.09.14 22:00 | modify | 1198 | 0.61 | 1.22830 | 1.23120 | 1.22530 | ||
| 3594 | 2005.09.14 22:01 | sell | 1199 | 0.60 | 1.22840 | 0.00000 | 0.00000 | ||
| 3595 | 2005.09.14 22:01 | modify | 1199 | 0.60 | 1.22840 | 1.23130 | 1.22540 | ||
| 3596 | 2005.09.14 22:01 | sell | 1200 | 0.60 | 1.22840 | 0.00000 | 0.00000 | ||
| 3597 | 2005.09.14 22:01 | modify | 1200 | 0.60 | 1.22840 | 1.23130 | 1.22540 | ||
| 3598 | 2005.09.14 23:45 | close | 1198 | 0.61 | 1.22788 | 1.23120 | 1.22530 | 25.62 | 27738.19 |
| 3599 | 2005.09.14 23:45 | close | 1200 | 0.60 | 1.22788 | 1.23130 | 1.22540 | 31.20 | 27769.39 |
| 3600 | 2005.09.14 23:45 | close | 1199 | 0.60 | 1.22788 | 1.23130 | 1.22540 | 31.20 | 27800.59 |
| 3601 | 2005.09.14 23:45 | buy | 1201 | 0.61 | 1.22788 | 0.00000 | 0.00000 | ||
| 3602 | 2005.09.14 23:45 | modify | 1201 | 0.61 | 1.22788 | 1.22498 | 1.23088 | ||
| 3603 | 2005.09.14 23:45 | close | 1201 | 0.61 | 1.22850 | 1.22498 | 1.23088 | 37.82 | 27838.41 |
| 3604 | 2005.09.15 01:27 | sell | 1202 | 0.20 | 1.22878 | 0.00000 | 0.00000 | ||
| 3605 | 2005.09.15 01:27 | modify | 1202 | 0.20 | 1.22878 | 1.23748 | 1.22778 | ||
| 3606 | 2005.09.15 01:38 | t/p | 1202 | 0.20 | 1.22778 | 1.23748 | 1.22778 | 20.00 | 27858.41 |
| 3607 | 2005.09.15 22:00 | sell | 1203 | 0.20 | 1.22255 | 0.00000 | 0.00000 | ||
| 3608 | 2005.09.15 22:00 | modify | 1203 | 0.20 | 1.22255 | 1.23125 | 1.22155 | ||
| 3609 | 2005.09.15 22:00 | sell | 1204 | 0.61 | 1.22255 | 0.00000 | 0.00000 | ||
| 3610 | 2005.09.15 22:00 | modify | 1204 | 0.61 | 1.22255 | 1.22545 | 1.21955 | ||
| 3611 | 2005.09.15 22:00 | sell | 1205 | 0.61 | 1.22280 | 0.00000 | 0.00000 | ||
| 3612 | 2005.09.15 22:00 | modify | 1205 | 0.61 | 1.22280 | 1.22570 | 1.21980 | ||
| 3613 | 2005.09.15 22:00 | sell | 1206 | 0.60 | 1.22280 | 0.00000 | 0.00000 | ||
| 3614 | 2005.09.15 22:00 | modify | 1206 | 0.60 | 1.22280 | 1.22570 | 1.21980 | ||
| 3615 | 2005.09.15 22:01 | close | 1206 | 0.60 | 1.22240 | 1.22570 | 1.21980 | 24.00 | 27882.41 |
| 3616 | 2005.09.15 22:12 | close | 1205 | 0.61 | 1.22220 | 1.22570 | 1.21980 | 36.60 | 27919.01 |
| 3617 | 2005.09.15 22:14 | close | 1204 | 0.61 | 1.22210 | 1.22545 | 1.21955 | 27.45 | 27946.46 |
| 3618 | 2005.09.15 22:16 | sell | 1207 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3619 | 2005.09.15 22:16 | modify | 1207 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3620 | 2005.09.15 22:16 | sell | 1208 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3621 | 2005.09.15 22:16 | modify | 1208 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3622 | 2005.09.15 22:16 | sell | 1209 | 0.60 | 1.22270 | 0.00000 | 0.00000 | ||
| 3623 | 2005.09.15 22:16 | modify | 1209 | 0.60 | 1.22270 | 1.22560 | 1.21970 | ||
| 3624 | 2005.09.15 22:16 | sell | 1210 | 0.60 | 1.22270 | 0.00000 | 0.00000 | ||
| 3625 | 2005.09.15 22:16 | modify | 1210 | 0.60 | 1.22270 | 1.22560 | 1.21970 | ||
| 3626 | 2005.09.15 22:20 | close | 1208 | 0.61 | 1.22230 | 1.22560 | 1.21970 | 24.40 | 27970.86 |
| 3627 | 2005.09.15 22:20 | close | 1210 | 0.60 | 1.22230 | 1.22560 | 1.21970 | 24.00 | 27994.86 |
| 3628 | 2005.09.15 22:21 | close | 1209 | 0.60 | 1.22225 | 1.22560 | 1.21970 | 27.00 | 28021.86 |
| 3629 | 2005.09.15 22:21 | sell | 1211 | 0.61 | 1.22260 | 0.00000 | 0.00000 | ||
| 3630 | 2005.09.15 22:21 | modify | 1211 | 0.61 | 1.22260 | 1.22550 | 1.21960 | ||
| 3631 | 2005.09.15 22:22 | close | 1211 | 0.61 | 1.22220 | 1.22550 | 1.21960 | 24.40 | 28046.26 |
| 3632 | 2005.09.15 22:22 | sell | 1212 | 0.61 | 1.22260 | 0.00000 | 0.00000 | ||
| 3633 | 2005.09.15 22:22 | modify | 1212 | 0.61 | 1.22260 | 1.22550 | 1.21960 | ||
| 3634 | 2005.09.15 22:33 | close | 1207 | 0.61 | 1.22210 | 1.22560 | 1.21970 | 36.60 | 28082.86 |
| 3635 | 2005.09.15 22:33 | close | 1212 | 0.61 | 1.22216 | 1.22550 | 1.21960 | 26.84 | 28109.70 |
| 3636 | 2005.09.15 22:35 | sell | 1213 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3637 | 2005.09.15 22:35 | modify | 1213 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3638 | 2005.09.15 22:35 | sell | 1214 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3639 | 2005.09.15 22:35 | modify | 1214 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3640 | 2005.09.15 22:47 | close | 1213 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28134.50 |
| 3641 | 2005.09.15 22:50 | close | 1214 | 0.61 | 1.22230 | 1.22560 | 1.21970 | 24.40 | 28158.90 |
| 3642 | 2005.09.15 23:00 | sell | 1215 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3643 | 2005.09.15 23:00 | modify | 1215 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3644 | 2005.09.15 23:00 | sell | 1216 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3645 | 2005.09.15 23:00 | modify | 1216 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3646 | 2005.09.15 23:04 | close | 1216 | 0.61 | 1.22230 | 1.22560 | 1.21970 | 24.40 | 28183.30 |
| 3647 | 2005.09.15 23:11 | sell | 1217 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3648 | 2005.09.15 23:11 | modify | 1217 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3649 | 2005.09.15 23:12 | close | 1217 | 0.61 | 1.22230 | 1.22560 | 1.21970 | 24.40 | 28207.70 |
| 3650 | 2005.09.15 23:19 | close | 1215 | 0.62 | 1.22200 | 1.22560 | 1.21970 | 43.40 | 28251.10 |
| 3651 | 2005.09.15 23:25 | sell | 1218 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3652 | 2005.09.15 23:25 | modify | 1218 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3653 | 2005.09.15 23:27 | close | 1218 | 0.62 | 1.22220 | 1.22560 | 1.21970 | 31.00 | 28282.10 |
| 3654 | 2005.09.15 23:31 | sell | 1219 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3655 | 2005.09.15 23:31 | modify | 1219 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3656 | 2005.09.15 23:32 | close | 1219 | 0.62 | 1.22220 | 1.22560 | 1.21970 | 31.00 | 28313.10 |
| 3657 | 2005.09.15 23:35 | sell | 1220 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3658 | 2005.09.15 23:35 | modify | 1220 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3659 | 2005.09.15 23:37 | close | 1220 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28337.90 |
| 3660 | 2005.09.15 23:38 | close | 1203 | 0.20 | 1.22210 | 1.23125 | 1.22155 | 9.00 | 28346.90 |
| 3661 | 2005.09.15 23:41 | sell | 1221 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3662 | 2005.09.15 23:41 | modify | 1221 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3663 | 2005.09.15 23:41 | close | 1221 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28371.70 |
| 3664 | 2005.09.15 23:42 | sell | 1222 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3665 | 2005.09.15 23:42 | modify | 1222 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3666 | 2005.09.15 23:44 | sell | 1223 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3667 | 2005.09.15 23:44 | modify | 1223 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3668 | 2005.09.15 23:47 | close | 1222 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28396.50 |
| 3669 | 2005.09.15 23:50 | sell | 1224 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3670 | 2005.09.15 23:50 | modify | 1224 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3671 | 2005.09.15 23:50 | sell | 1225 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3672 | 2005.09.15 23:50 | modify | 1225 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3673 | 2005.09.15 23:50 | sell | 1226 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3674 | 2005.09.15 23:50 | modify | 1226 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3675 | 2005.09.15 23:52 | close | 1223 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28421.30 |
| 3676 | 2005.09.15 23:52 | close | 1225 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28446.10 |
| 3677 | 2005.09.15 23:53 | close | 1226 | 0.61 | 1.22230 | 1.22560 | 1.21970 | 24.40 | 28470.50 |
| 3678 | 2005.09.15 23:53 | sell | 1227 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3679 | 2005.09.15 23:53 | modify | 1227 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3680 | 2005.09.15 23:53 | sell | 1228 | 0.62 | 1.22270 | 0.00000 | 0.00000 | ||
| 3681 | 2005.09.15 23:53 | modify | 1228 | 0.62 | 1.22270 | 1.22560 | 1.21970 | ||
| 3682 | 2005.09.15 23:53 | sell | 1229 | 0.61 | 1.22270 | 0.00000 | 0.00000 | ||
| 3683 | 2005.09.15 23:53 | modify | 1229 | 0.61 | 1.22270 | 1.22560 | 1.21970 | ||
| 3684 | 2005.09.15 23:56 | close | 1227 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.80 | 28495.30 |
| 3685 | 2005.09.15 23:56 | close | 1229 | 0.61 | 1.22230 | 1.22560 | 1.21970 | 24.40 | 28519.70 |
| 3686 | 2005.09.15 23:57 | close | 1224 | 0.62 | 1.22210 | 1.22560 | 1.21970 | 37.20 | 28556.90 |
| 3687 | 2005.09.15 23:58 | sell | 1230 | 0.62 | 1.22260 | 0.00000 | 0.00000 | ||
| 3688 | 2005.09.15 23:58 | modify | 1230 | 0.62 | 1.22260 | 1.22550 | 1.21960 | ||
| 3689 | 2005.09.16 00:02 | close | 1228 | 0.62 | 1.22230 | 1.22560 | 1.21970 | 24.55 | 28581.45 |
| 3690 | 2005.09.16 02:50 | close | 1230 | 0.62 | 1.22230 | 1.22550 | 1.21960 | 18.35 | 28599.80 |
| 3691 | 2005.09.19 22:01 | sell | 1231 | 0.63 | 1.21540 | 0.00000 | 0.00000 | ||
| 3692 | 2005.09.19 22:01 | modify | 1231 | 0.63 | 1.21540 | 1.21830 | 1.21240 | ||
| 3693 | 2005.09.19 22:02 | close | 1231 | 0.63 | 1.21500 | 1.21830 | 1.21240 | 25.20 | 28625.00 |
| 3694 | 2005.09.19 22:02 | sell | 1232 | 0.63 | 1.21550 | 0.00000 | 0.00000 | ||
| 3695 | 2005.09.19 22:02 | modify | 1232 | 0.63 | 1.21550 | 1.21840 | 1.21250 | ||
| 3696 | 2005.09.19 22:02 | sell | 1233 | 0.62 | 1.21550 | 0.00000 | 0.00000 | ||
| 3697 | 2005.09.19 22:02 | modify | 1233 | 0.62 | 1.21550 | 1.21840 | 1.21250 | ||
| 3698 | 2005.09.19 22:02 | sell | 1234 | 0.62 | 1.21550 | 0.00000 | 0.00000 | ||
| 3699 | 2005.09.19 22:02 | modify | 1234 | 0.62 | 1.21550 | 1.21840 | 1.21250 | ||
| 3700 | 2005.09.19 22:17 | close | 1232 | 0.63 | 1.21500 | 1.21840 | 1.21250 | 31.50 | 28656.50 |
| 3701 | 2005.09.19 22:17 | close | 1234 | 0.62 | 1.21500 | 1.21840 | 1.21250 | 31.00 | 28687.50 |
| 3702 | 2005.09.19 22:18 | close | 1233 | 0.62 | 1.21510 | 1.21840 | 1.21250 | 24.80 | 28712.30 |
| 3703 | 2005.09.19 22:31 | buy | 1235 | 0.63 | 1.21380 | 0.00000 | 0.00000 | ||
| 3704 | 2005.09.19 22:31 | modify | 1235 | 0.63 | 1.21380 | 1.21090 | 1.21680 | ||
| 3705 | 2005.09.19 22:33 | buy | 1236 | 0.63 | 1.21360 | 0.00000 | 0.00000 | ||
| 3706 | 2005.09.19 22:33 | modify | 1236 | 0.63 | 1.21360 | 1.21070 | 1.21660 | ||
| 3707 | 2005.09.19 22:35 | close | 1236 | 0.63 | 1.21400 | 1.21070 | 1.21660 | 25.20 | 28737.50 |
| 3708 | 2005.09.19 22:42 | close | 1235 | 0.63 | 1.21440 | 1.21090 | 1.21680 | 37.80 | 28775.30 |
| 3709 | 2005.09.19 22:43 | buy | 1237 | 0.63 | 1.21380 | 0.00000 | 0.00000 | ||
| 3710 | 2005.09.19 22:43 | modify | 1237 | 0.63 | 1.21380 | 1.21090 | 1.21680 | ||
| 3711 | 2005.09.19 22:45 | close | 1237 | 0.63 | 1.21450 | 1.21090 | 1.21680 | 44.10 | 28819.40 |
| 3712 | 2005.09.19 23:31 | buy | 1238 | 0.63 | 1.21365 | 0.00000 | 0.00000 | ||
| 3713 | 2005.09.19 23:31 | modify | 1238 | 0.63 | 1.21365 | 1.21075 | 1.21665 | ||
| 3714 | 2005.09.19 23:32 | close | 1238 | 0.63 | 1.21440 | 1.21075 | 1.21665 | 47.25 | 28866.65 |
| 3715 | 2005.09.19 23:38 | sell | 1239 | 0.63 | 1.21450 | 0.00000 | 0.00000 | ||
| 3716 | 2005.09.19 23:38 | modify | 1239 | 0.63 | 1.21450 | 1.21740 | 1.21150 | ||
| 3717 | 2005.09.19 23:38 | close | 1239 | 0.63 | 1.21410 | 1.21740 | 1.21150 | 25.20 | 28891.85 |
| 3718 | 2005.09.19 23:41 | sell | 1240 | 0.63 | 1.21450 | 0.00000 | 0.00000 | ||
| 3719 | 2005.09.19 23:41 | modify | 1240 | 0.63 | 1.21450 | 1.21740 | 1.21150 | ||
| 3720 | 2005.09.19 23:43 | close | 1240 | 0.63 | 1.21400 | 1.21740 | 1.21150 | 31.50 | 28923.35 |
| 3721 | 2005.09.19 23:58 | buy | 1241 | 0.63 | 1.21370 | 0.00000 | 0.00000 | ||
| 3722 | 2005.09.19 23:58 | modify | 1241 | 0.63 | 1.21370 | 1.21080 | 1.21670 | ||
| 3723 | 2005.09.20 01:17 | close | 1241 | 0.63 | 1.21420 | 1.21080 | 1.21670 | 31.69 | 28955.04 |
| 3724 | 2005.09.21 02:31 | sell | 1242 | 0.21 | 1.21320 | 0.00000 | 0.00000 | ||
| 3725 | 2005.09.21 02:31 | modify | 1242 | 0.21 | 1.21320 | 1.22190 | 1.21220 | ||
| 3726 | 2005.09.21 07:31 | s/l | 1242 | 0.21 | 1.22190 | 1.22190 | 1.21220 | -182.70 | 28772.34 |
| 3727 | 2005.09.21 22:00 | sell | 1243 | 0.63 | 1.22144 | 0.00000 | 0.00000 | ||
| 3728 | 2005.09.21 22:00 | modify | 1243 | 0.63 | 1.22144 | 1.22434 | 1.21844 | ||
| 3729 | 2005.09.21 22:03 | close | 1243 | 0.63 | 1.22100 | 1.22434 | 1.21844 | 27.72 | 28800.06 |
| 3730 | 2005.09.21 22:03 | sell | 1244 | 0.63 | 1.22116 | 0.00000 | 0.00000 | ||
| 3731 | 2005.09.21 22:03 | modify | 1244 | 0.63 | 1.22116 | 1.22406 | 1.21816 | ||
| 3732 | 2005.09.21 22:06 | sell | 1245 | 0.63 | 1.22165 | 0.00000 | 0.00000 | ||
| 3733 | 2005.09.21 22:06 | modify | 1245 | 0.63 | 1.22165 | 1.22455 | 1.21865 | ||
| 3734 | 2005.09.21 23:28 | close | 1245 | 0.63 | 1.22120 | 1.22455 | 1.21865 | 28.35 | 28828.41 |
| 3735 | 2005.09.21 23:31 | sell | 1246 | 0.63 | 1.22215 | 0.00000 | 0.00000 | ||
| 3736 | 2005.09.21 23:31 | modify | 1246 | 0.63 | 1.22215 | 1.22505 | 1.21915 | ||
| 3737 | 2005.09.21 23:32 | close | 1246 | 0.63 | 1.22175 | 1.22505 | 1.21915 | 25.20 | 28853.61 |
| 3738 | 2005.09.21 23:33 | sell | 1247 | 0.63 | 1.22220 | 0.00000 | 0.00000 | ||
| 3739 | 2005.09.21 23:33 | modify | 1247 | 0.63 | 1.22220 | 1.22510 | 1.21920 | ||
| 3740 | 2005.09.21 23:35 | close | 1247 | 0.63 | 1.22180 | 1.22510 | 1.21920 | 25.20 | 28878.81 |
| 3741 | 2005.09.21 23:36 | sell | 1248 | 0.63 | 1.22230 | 0.00000 | 0.00000 | ||
| 3742 | 2005.09.21 23:36 | modify | 1248 | 0.63 | 1.22230 | 1.22520 | 1.21930 | ||
| 3743 | 2005.09.21 23:36 | sell | 1249 | 0.62 | 1.22230 | 0.00000 | 0.00000 | ||
| 3744 | 2005.09.21 23:36 | modify | 1249 | 0.62 | 1.22230 | 1.22520 | 1.21930 | ||
| 3745 | 2005.09.21 23:37 | close | 1248 | 0.63 | 1.22180 | 1.22520 | 1.21930 | 31.50 | 28910.31 |
| 3746 | 2005.09.21 23:38 | close | 1249 | 0.62 | 1.22190 | 1.22520 | 1.21930 | 24.80 | 28935.11 |
| 3747 | 2005.09.21 23:38 | sell | 1250 | 0.63 | 1.22220 | 0.00000 | 0.00000 | ||
| 3748 | 2005.09.21 23:38 | modify | 1250 | 0.63 | 1.22220 | 1.22510 | 1.21920 | ||
| 3749 | 2005.09.21 23:39 | close | 1250 | 0.63 | 1.22177 | 1.22510 | 1.21920 | 27.09 | 28962.20 |
| 3750 | 2005.09.21 23:39 | sell | 1251 | 0.63 | 1.22230 | 0.00000 | 0.00000 | ||
| 3751 | 2005.09.21 23:39 | modify | 1251 | 0.63 | 1.22230 | 1.22520 | 1.21930 | ||
| 3752 | 2005.09.21 23:39 | sell | 1252 | 0.63 | 1.22230 | 0.00000 | 0.00000 | ||
| 3753 | 2005.09.21 23:39 | modify | 1252 | 0.63 | 1.22230 | 1.22520 | 1.21930 | ||
| 3754 | 2005.09.21 23:40 | close | 1251 | 0.63 | 1.22185 | 1.22520 | 1.21930 | 28.35 | 28990.55 |
| 3755 | 2005.09.21 23:40 | close | 1252 | 0.63 | 1.22180 | 1.22520 | 1.21930 | 31.50 | 29022.05 |
| 3756 | 2005.09.21 23:42 | sell | 1253 | 0.63 | 1.22220 | 0.00000 | 0.00000 | ||
| 3757 | 2005.09.21 23:42 | modify | 1253 | 0.63 | 1.22220 | 1.22510 | 1.21920 | ||
| 3758 | 2005.09.22 01:37 | s/l | 1244 | 0.63 | 1.22406 | 1.22406 | 1.21816 | -183.46 | 28838.59 |
| 3759 | 2005.09.22 01:45 | s/l | 1253 | 0.63 | 1.22510 | 1.22510 | 1.21920 | -183.46 | 28655.14 |
| 3760 | 2005.09.22 22:39 | sell | 1254 | 0.63 | 1.21560 | 0.00000 | 0.00000 | ||
| 3761 | 2005.09.22 22:39 | modify | 1254 | 0.63 | 1.21560 | 1.21850 | 1.21260 | ||
| 3762 | 2005.09.22 22:41 | close | 1254 | 0.63 | 1.21520 | 1.21850 | 1.21260 | 25.20 | 28680.34 |
| 3763 | 2005.09.22 22:43 | sell | 1255 | 0.63 | 1.21560 | 0.00000 | 0.00000 | ||
| 3764 | 2005.09.22 22:43 | modify | 1255 | 0.63 | 1.21560 | 1.21850 | 1.21260 | ||
| 3765 | 2005.09.22 22:44 | sell | 1256 | 0.63 | 1.21580 | 0.00000 | 0.00000 | ||
| 3766 | 2005.09.22 22:44 | modify | 1256 | 0.63 | 1.21580 | 1.21870 | 1.21280 | ||
| 3767 | 2005.09.22 22:44 | sell | 1257 | 0.62 | 1.21580 | 0.00000 | 0.00000 | ||
| 3768 | 2005.09.22 22:44 | modify | 1257 | 0.62 | 1.21580 | 1.21870 | 1.21280 | ||
| 3769 | 2005.09.22 22:44 | sell | 1258 | 0.62 | 1.21580 | 0.00000 | 0.00000 | ||
| 3770 | 2005.09.22 22:44 | modify | 1258 | 0.62 | 1.21580 | 1.21870 | 1.21280 | ||
| 3771 | 2005.09.22 22:47 | close | 1257 | 0.62 | 1.21540 | 1.21870 | 1.21280 | 24.80 | 28705.14 |
| 3772 | 2005.09.22 22:56 | close | 1258 | 0.62 | 1.21530 | 1.21870 | 1.21280 | 31.00 | 28736.14 |
| 3773 | 2005.09.22 23:18 | close | 1255 | 0.63 | 1.21516 | 1.21850 | 1.21260 | 27.72 | 28763.86 |
| 3774 | 2005.09.22 23:18 | close | 1256 | 0.63 | 1.21510 | 1.21870 | 1.21280 | 44.10 | 28807.96 |
| 3775 | 2005.09.22 23:40 | sell | 1259 | 0.63 | 1.21578 | 0.00000 | 0.00000 | ||
| 3776 | 2005.09.22 23:40 | modify | 1259 | 0.63 | 1.21578 | 1.21868 | 1.21278 | ||
| 3777 | 2005.09.22 23:41 | close | 1259 | 0.63 | 1.21500 | 1.21868 | 1.21278 | 49.14 | 28857.10 |
| 3778 | 2005.09.22 23:44 | sell | 1260 | 0.63 | 1.21585 | 0.00000 | 0.00000 | ||
| 3779 | 2005.09.22 23:44 | modify | 1260 | 0.63 | 1.21585 | 1.21875 | 1.21285 | ||
| 3780 | 2005.09.22 23:45 | close | 1260 | 0.63 | 1.21540 | 1.21875 | 1.21285 | 28.35 | 28885.45 |
| 3781 | 2005.09.22 23:46 | sell | 1261 | 0.63 | 1.21580 | 0.00000 | 0.00000 | ||
| 3782 | 2005.09.22 23:46 | modify | 1261 | 0.63 | 1.21580 | 1.21870 | 1.21280 | ||
| 3783 | 2005.09.22 23:46 | close | 1261 | 0.63 | 1.21540 | 1.21870 | 1.21280 | 25.20 | 28910.65 |
| 3784 | 2005.09.22 23:47 | sell | 1262 | 0.63 | 1.21590 | 0.00000 | 0.00000 | ||
| 3785 | 2005.09.22 23:47 | modify | 1262 | 0.63 | 1.21590 | 1.21880 | 1.21290 | ||
| 3786 | 2005.09.22 23:49 | close | 1262 | 0.63 | 1.21550 | 1.21880 | 1.21290 | 25.20 | 28935.85 |
| 3787 | 2005.09.22 23:52 | sell | 1263 | 0.64 | 1.21595 | 0.00000 | 0.00000 | ||
| 3788 | 2005.09.22 23:52 | modify | 1263 | 0.64 | 1.21595 | 1.21885 | 1.21295 | ||
| 3789 | 2005.09.22 23:52 | sell | 1264 | 0.63 | 1.21595 | 0.00000 | 0.00000 | ||
| 3790 | 2005.09.22 23:52 | modify | 1264 | 0.63 | 1.21595 | 1.21885 | 1.21295 | ||
| 3791 | 2005.09.22 23:53 | close | 1263 | 0.64 | 1.21520 | 1.21885 | 1.21295 | 48.00 | 28983.85 |
| 3792 | 2005.09.22 23:53 | close | 1264 | 0.63 | 1.21549 | 1.21885 | 1.21295 | 28.98 | 29012.83 |
| 3793 | 2005.09.28 22:00 | sell | 1265 | 0.64 | 1.20394 | 0.00000 | 0.00000 | ||
| 3794 | 2005.09.28 22:00 | modify | 1265 | 0.64 | 1.20394 | 1.20684 | 1.20094 | ||
| 3795 | 2005.09.28 22:05 | sell | 1266 | 0.63 | 1.20410 | 0.00000 | 0.00000 | ||
| 3796 | 2005.09.28 22:05 | modify | 1266 | 0.63 | 1.20410 | 1.20700 | 1.20110 | ||
| 3797 | 2005.09.28 22:29 | close | 1266 | 0.63 | 1.20370 | 1.20700 | 1.20110 | 25.20 | 29038.03 |
| 3798 | 2005.09.28 22:31 | close | 1265 | 0.64 | 1.20350 | 1.20684 | 1.20094 | 28.16 | 29066.19 |
| 3799 | 2005.09.28 23:09 | sell | 1267 | 0.64 | 1.20449 | 0.00000 | 0.00000 | ||
| 3800 | 2005.09.28 23:09 | modify | 1267 | 0.64 | 1.20449 | 1.20739 | 1.20149 | ||
| 3801 | 2005.09.28 23:19 | sell | 1268 | 0.63 | 1.20460 | 0.00000 | 0.00000 | ||
| 3802 | 2005.09.28 23:19 | modify | 1268 | 0.63 | 1.20460 | 1.20750 | 1.20160 | ||
| 3803 | 2005.09.28 23:20 | close | 1268 | 0.63 | 1.20420 | 1.20750 | 1.20160 | 25.20 | 29091.39 |
| 3804 | 2005.09.28 23:23 | sell | 1269 | 0.63 | 1.20460 | 0.00000 | 0.00000 | ||
| 3805 | 2005.09.28 23:23 | modify | 1269 | 0.63 | 1.20460 | 1.20750 | 1.20160 | ||
| 3806 | 2005.09.28 23:33 | close | 1269 | 0.63 | 1.20420 | 1.20750 | 1.20160 | 25.20 | 29116.59 |
| 3807 | 2005.09.28 23:37 | close | 1267 | 0.64 | 1.20386 | 1.20739 | 1.20149 | 40.32 | 29156.91 |
| 3808 | 2005.09.28 23:41 | sell | 1270 | 0.64 | 1.20470 | 0.00000 | 0.00000 | ||
| 3809 | 2005.09.28 23:41 | modify | 1270 | 0.64 | 1.20470 | 1.20760 | 1.20170 | ||
| 3810 | 2005.09.28 23:41 | sell | 1271 | 0.64 | 1.20470 | 0.00000 | 0.00000 | ||
| 3811 | 2005.09.28 23:41 | modify | 1271 | 0.64 | 1.20470 | 1.20760 | 1.20170 | ||
| 3812 | 2005.09.28 23:42 | close | 1271 | 0.64 | 1.20428 | 1.20760 | 1.20170 | 26.88 | 29183.79 |
| 3813 | 2005.09.28 23:42 | close | 1270 | 0.64 | 1.20410 | 1.20760 | 1.20170 | 38.40 | 29222.19 |
| 3814 | 2005.09.28 23:44 | sell | 1272 | 0.64 | 1.20450 | 0.00000 | 0.00000 | ||
| 3815 | 2005.09.28 23:44 | modify | 1272 | 0.64 | 1.20450 | 1.20740 | 1.20150 | ||
| 3816 | 2005.09.28 23:46 | close | 1272 | 0.64 | 1.20390 | 1.20740 | 1.20150 | 38.40 | 29260.59 |
| 3817 | 2005.09.28 23:53 | sell | 1273 | 0.64 | 1.20468 | 0.00000 | 0.00000 | ||
| 3818 | 2005.09.28 23:53 | modify | 1273 | 0.64 | 1.20468 | 1.20758 | 1.20168 | ||
| 3819 | 2005.09.28 23:53 | sell | 1274 | 0.64 | 1.20480 | 0.00000 | 0.00000 | ||
| 3820 | 2005.09.28 23:53 | modify | 1274 | 0.64 | 1.20480 | 1.20770 | 1.20180 | ||
| 3821 | 2005.09.28 23:53 | sell | 1275 | 0.63 | 1.20480 | 0.00000 | 0.00000 | ||
| 3822 | 2005.09.28 23:53 | modify | 1275 | 0.63 | 1.20480 | 1.20770 | 1.20180 | ||
| 3823 | 2005.09.28 23:54 | close | 1274 | 0.64 | 1.20440 | 1.20770 | 1.20180 | 25.60 | 29286.19 |
| 3824 | 2005.09.28 23:55 | close | 1275 | 0.63 | 1.20440 | 1.20770 | 1.20180 | 25.20 | 29311.39 |
| 3825 | 2005.09.28 23:55 | sell | 1276 | 0.64 | 1.20480 | 0.00000 | 0.00000 | ||
| 3826 | 2005.09.28 23:55 | modify | 1276 | 0.64 | 1.20480 | 1.20770 | 1.20180 | ||
| 3827 | 2005.09.28 23:56 | close | 1276 | 0.64 | 1.20440 | 1.20770 | 1.20180 | 25.60 | 29336.99 |
| 3828 | 2005.09.29 00:50 | s/l | 1273 | 0.64 | 1.20758 | 1.20758 | 1.20168 | -186.37 | 29150.62 |
| 3829 | 2005.09.29 02:46 | buy | 1277 | 0.21 | 1.20416 | 0.00000 | 0.00000 | ||
| 3830 | 2005.09.29 02:46 | modify | 1277 | 0.21 | 1.20416 | 1.19546 | 1.20516 | ||
| 3831 | 2005.09.29 03:02 | close | 1277 | 0.21 | 1.20430 | 1.19546 | 1.20516 | 2.94 | 29153.56 |
| 3832 | 2005.09.29 22:00 | sell | 1278 | 0.21 | 1.20450 | 0.00000 | 0.00000 | ||
| 3833 | 2005.09.29 22:00 | modify | 1278 | 0.21 | 1.20450 | 1.21320 | 1.20350 | ||
| 3834 | 2005.09.29 22:01 | sell | 1279 | 0.64 | 1.20490 | 0.00000 | 0.00000 | ||
| 3835 | 2005.09.29 22:01 | modify | 1279 | 0.64 | 1.20490 | 1.20780 | 1.20190 | ||
| 3836 | 2005.09.29 22:02 | close | 1279 | 0.64 | 1.20430 | 1.20780 | 1.20190 | 38.40 | 29191.96 |
| 3837 | 2005.09.29 22:11 | sell | 1280 | 0.64 | 1.20430 | 0.00000 | 0.00000 | ||
| 3838 | 2005.09.29 22:11 | modify | 1280 | 0.64 | 1.20430 | 1.20720 | 1.20130 | ||
| 3839 | 2005.09.29 22:50 | close | 1280 | 0.64 | 1.20370 | 1.20720 | 1.20130 | 38.40 | 29230.36 |
| 3840 | 2005.09.29 22:51 | close | 1278 | 0.21 | 1.20420 | 1.21320 | 1.20350 | 6.30 | 29236.66 |
| 3841 | 2005.09.29 22:51 | sell | 1281 | 0.21 | 1.20412 | 0.00000 | 0.00000 | ||
| 3842 | 2005.09.29 22:51 | modify | 1281 | 0.21 | 1.20412 | 1.21282 | 1.20312 | ||
| 3843 | 2005.09.29 22:54 | sell | 1282 | 0.64 | 1.20440 | 0.00000 | 0.00000 | ||
| 3844 | 2005.09.29 22:54 | modify | 1282 | 0.64 | 1.20440 | 1.20730 | 1.20140 | ||
| 3845 | 2005.09.29 22:55 | close | 1282 | 0.64 | 1.20360 | 1.20730 | 1.20140 | 51.20 | 29287.86 |
| 3846 | 2005.09.29 22:57 | buy | 1283 | 0.64 | 1.20338 | 0.00000 | 0.00000 | ||
| 3847 | 2005.09.29 22:57 | modify | 1283 | 0.64 | 1.20338 | 1.20048 | 1.20638 | ||
| 3848 | 2005.09.29 22:57 | close | 1281 | 0.21 | 1.20395 | 1.21282 | 1.20312 | 3.57 | 29291.43 |
| 3849 | 2005.09.29 22:57 | close | 1283 | 0.64 | 1.20400 | 1.20048 | 1.20638 | 39.68 | 29331.11 |
| 3850 | 2005.09.29 22:58 | buy | 1284 | 0.64 | 1.20345 | 0.00000 | 0.00000 | ||
| 3851 | 2005.09.29 22:58 | modify | 1284 | 0.64 | 1.20345 | 1.20055 | 1.20645 | ||
| 3852 | 2005.09.29 23:14 | close | 1284 | 0.64 | 1.20410 | 1.20055 | 1.20645 | 41.60 | 29372.71 |
| 3853 | 2005.09.29 23:22 | buy | 1285 | 0.64 | 1.20340 | 0.00000 | 0.00000 | ||
| 3854 | 2005.09.29 23:22 | modify | 1285 | 0.64 | 1.20340 | 1.20050 | 1.20640 | ||
| 3855 | 2005.09.29 23:24 | close | 1285 | 0.64 | 1.20380 | 1.20050 | 1.20640 | 25.60 | 29398.31 |
| 3856 | 2005.09.29 23:31 | buy | 1286 | 0.65 | 1.20329 | 0.00000 | 0.00000 | ||
| 3857 | 2005.09.29 23:31 | modify | 1286 | 0.65 | 1.20329 | 1.20039 | 1.20629 | ||
| 3858 | 2005.09.29 23:32 | close | 1286 | 0.65 | 1.20380 | 1.20039 | 1.20629 | 33.15 | 29431.46 |
| 3859 | 2005.09.29 23:41 | buy | 1287 | 0.65 | 1.20320 | 0.00000 | 0.00000 | ||
| 3860 | 2005.09.29 23:41 | modify | 1287 | 0.65 | 1.20320 | 1.20030 | 1.20620 | ||
| 3861 | 2005.09.29 23:43 | close | 1287 | 0.65 | 1.20370 | 1.20030 | 1.20620 | 32.50 | 29463.96 |
| 3862 | 2005.10.03 22:58 | sell | 1288 | 0.65 | 1.19190 | 0.00000 | 0.00000 | ||
| 3863 | 2005.10.03 22:58 | modify | 1288 | 0.65 | 1.19190 | 1.19480 | 1.18890 | ||
| 3864 | 2005.10.03 22:59 | sell | 1289 | 0.64 | 1.19200 | 0.00000 | 0.00000 | ||
| 3865 | 2005.10.03 22:59 | modify | 1289 | 0.64 | 1.19200 | 1.19490 | 1.18900 | ||
| 3866 | 2005.10.03 23:00 | sell | 1290 | 0.21 | 1.19208 | 0.00000 | 0.00000 | ||
| 3867 | 2005.10.03 23:00 | modify | 1290 | 0.21 | 1.19208 | 1.20078 | 1.19108 | ||
| 3868 | 2005.10.03 23:29 | close | 1290 | 0.21 | 1.19170 | 1.20078 | 1.19108 | 7.98 | 29471.94 |
| 3869 | 2005.10.03 23:29 | sell | 1291 | 0.21 | 1.19210 | 0.00000 | 0.00000 | ||
| 3870 | 2005.10.03 23:29 | modify | 1291 | 0.21 | 1.19210 | 1.20080 | 1.19110 | ||
| 3871 | 2005.10.03 23:31 | close | 1288 | 0.65 | 1.19150 | 1.19480 | 1.18890 | 26.00 | 29497.94 |
| 3872 | 2005.10.03 23:31 | close | 1289 | 0.64 | 1.19156 | 1.19490 | 1.18900 | 28.16 | 29526.10 |
| 3873 | 2005.10.03 23:33 | sell | 1292 | 0.65 | 1.19225 | 0.00000 | 0.00000 | ||
| 3874 | 2005.10.03 23:33 | modify | 1292 | 0.65 | 1.19225 | 1.19515 | 1.18925 | ||
| 3875 | 2005.10.03 23:34 | close | 1292 | 0.65 | 1.19185 | 1.19515 | 1.18925 | 26.00 | 29552.10 |
| 3876 | 2005.10.03 23:38 | sell | 1293 | 0.65 | 1.19230 | 0.00000 | 0.00000 | ||
| 3877 | 2005.10.03 23:38 | modify | 1293 | 0.65 | 1.19230 | 1.19520 | 1.18930 | ||
| 3878 | 2005.10.03 23:41 | close | 1293 | 0.65 | 1.19186 | 1.19520 | 1.18930 | 28.60 | 29580.70 |
| 3879 | 2005.10.03 23:41 | sell | 1294 | 0.65 | 1.19230 | 0.00000 | 0.00000 | ||
| 3880 | 2005.10.03 23:41 | modify | 1294 | 0.65 | 1.19230 | 1.19520 | 1.18930 | ||
| 3881 | 2005.10.03 23:49 | sell | 1295 | 0.64 | 1.19240 | 0.00000 | 0.00000 | ||
| 3882 | 2005.10.03 23:49 | modify | 1295 | 0.64 | 1.19240 | 1.19530 | 1.18940 | ||
| 3883 | 2005.10.03 23:52 | close | 1294 | 0.65 | 1.19190 | 1.19520 | 1.18930 | 26.00 | 29606.70 |
| 3884 | 2005.10.04 00:02 | close | 1295 | 0.64 | 1.19167 | 1.19530 | 1.18940 | 46.46 | 29653.16 |
| 3885 | 2005.10.04 00:30 | close | 1291 | 0.21 | 1.19150 | 1.20080 | 1.19110 | 12.52 | 29665.68 |
| 3886 | 2005.10.04 22:09 | buy | 1296 | 0.65 | 1.19190 | 0.00000 | 0.00000 | ||
| 3887 | 2005.10.04 22:09 | modify | 1296 | 0.65 | 1.19190 | 1.18900 | 1.19490 | ||
| 3888 | 2005.10.04 22:09 | buy | 1297 | 0.65 | 1.19190 | 0.00000 | 0.00000 | ||
| 3889 | 2005.10.04 22:09 | modify | 1297 | 0.65 | 1.19190 | 1.18900 | 1.19490 | ||
| 3890 | 2005.10.04 22:10 | close | 1297 | 0.65 | 1.19245 | 1.18900 | 1.19490 | 35.75 | 29701.43 |
| 3891 | 2005.10.04 22:10 | close | 1296 | 0.65 | 1.19250 | 1.18900 | 1.19490 | 39.00 | 29740.43 |
| 3892 | 2005.10.04 22:11 | buy | 1298 | 0.65 | 1.19200 | 0.00000 | 0.00000 | ||
| 3893 | 2005.10.04 22:11 | modify | 1298 | 0.65 | 1.19200 | 1.18910 | 1.19500 | ||
| 3894 | 2005.10.04 22:11 | buy | 1299 | 0.65 | 1.19200 | 0.00000 | 0.00000 | ||
| 3895 | 2005.10.04 22:11 | modify | 1299 | 0.65 | 1.19200 | 1.18910 | 1.19500 | ||
| 3896 | 2005.10.04 22:14 | close | 1299 | 0.65 | 1.19250 | 1.18910 | 1.19500 | 32.50 | 29772.93 |
| 3897 | 2005.10.04 22:15 | close | 1298 | 0.65 | 1.19260 | 1.18910 | 1.19500 | 39.00 | 29811.93 |
| 3898 | 2005.10.04 22:19 | buy | 1300 | 0.65 | 1.19200 | 0.00000 | 0.00000 | ||
| 3899 | 2005.10.04 22:19 | modify | 1300 | 0.65 | 1.19200 | 1.18910 | 1.19500 | ||
| 3900 | 2005.10.04 22:19 | buy | 1301 | 0.65 | 1.19200 | 0.00000 | 0.00000 | ||
| 3901 | 2005.10.04 22:19 | modify | 1301 | 0.65 | 1.19200 | 1.18910 | 1.19500 | ||
| 3902 | 2005.10.04 22:20 | close | 1301 | 0.65 | 1.19244 | 1.18910 | 1.19500 | 28.60 | 29840.53 |
| 3903 | 2005.10.04 22:20 | close | 1300 | 0.65 | 1.19260 | 1.18910 | 1.19500 | 39.00 | 29879.53 |
| 3904 | 2005.10.04 22:24 | buy | 1302 | 0.66 | 1.19200 | 0.00000 | 0.00000 | ||
| 3905 | 2005.10.04 22:24 | modify | 1302 | 0.66 | 1.19200 | 1.18910 | 1.19500 | ||
| 3906 | 2005.10.04 22:24 | buy | 1303 | 0.65 | 1.19200 | 0.00000 | 0.00000 | ||
| 3907 | 2005.10.04 22:24 | modify | 1303 | 0.65 | 1.19200 | 1.18910 | 1.19500 | ||
| 3908 | 2005.10.04 22:26 | close | 1303 | 0.65 | 1.19240 | 1.18910 | 1.19500 | 26.00 | 29905.53 |
| 3909 | 2005.10.04 22:34 | buy | 1304 | 0.65 | 1.19180 | 0.00000 | 0.00000 | ||
| 3910 | 2005.10.04 22:34 | modify | 1304 | 0.65 | 1.19180 | 1.18890 | 1.19480 | ||
| 3911 | 2005.10.04 22:34 | close | 1304 | 0.65 | 1.19220 | 1.18890 | 1.19480 | 26.00 | 29931.53 |
| 3912 | 2005.10.04 22:45 | buy | 1305 | 0.65 | 1.19170 | 0.00000 | 0.00000 | ||
| 3913 | 2005.10.04 22:45 | modify | 1305 | 0.65 | 1.19170 | 1.18880 | 1.19470 | ||
| 3914 | 2005.10.04 22:46 | close | 1305 | 0.65 | 1.19210 | 1.18880 | 1.19470 | 26.00 | 29957.53 |
| 3915 | 2005.10.04 22:46 | buy | 1306 | 0.65 | 1.19180 | 0.00000 | 0.00000 | ||
| 3916 | 2005.10.04 22:46 | modify | 1306 | 0.65 | 1.19180 | 1.18890 | 1.19480 | ||
| 3917 | 2005.10.04 22:47 | close | 1306 | 0.65 | 1.19220 | 1.18890 | 1.19480 | 26.00 | 29983.53 |
| 3918 | 2005.10.04 22:47 | buy | 1307 | 0.65 | 1.19190 | 0.00000 | 0.00000 | ||
| 3919 | 2005.10.04 22:47 | modify | 1307 | 0.65 | 1.19190 | 1.18900 | 1.19490 | ||
| 3920 | 2005.10.04 22:55 | close | 1307 | 0.65 | 1.19230 | 1.18900 | 1.19490 | 26.00 | 30009.53 |
| 3921 | 2005.10.04 22:57 | buy | 1308 | 0.65 | 1.19186 | 0.00000 | 0.00000 | ||
| 3922 | 2005.10.04 22:57 | modify | 1308 | 0.65 | 1.19186 | 1.18896 | 1.19486 | ||
| 3923 | 2005.10.04 22:57 | close | 1308 | 0.65 | 1.19230 | 1.18896 | 1.19486 | 28.60 | 30038.13 |
| 3924 | 2005.10.04 23:01 | buy | 1309 | 0.66 | 1.19180 | 0.00000 | 0.00000 | ||
| 3925 | 2005.10.04 23:01 | modify | 1309 | 0.66 | 1.19180 | 1.18890 | 1.19480 | ||
| 3926 | 2005.10.04 23:12 | close | 1309 | 0.66 | 1.19220 | 1.18890 | 1.19480 | 26.40 | 30064.53 |
| 3927 | 2005.10.04 23:13 | buy | 1310 | 0.66 | 1.19180 | 0.00000 | 0.00000 | ||
| 3928 | 2005.10.04 23:13 | modify | 1310 | 0.66 | 1.19180 | 1.18890 | 1.19480 | ||
| 3929 | 2005.10.04 23:18 | close | 1310 | 0.66 | 1.19220 | 1.18890 | 1.19480 | 26.40 | 30090.93 |
| 3930 | 2005.10.04 23:19 | buy | 1311 | 0.66 | 1.19180 | 0.00000 | 0.00000 | ||
| 3931 | 2005.10.04 23:19 | modify | 1311 | 0.66 | 1.19180 | 1.18890 | 1.19480 | ||
| 3932 | 2005.10.04 23:19 | close | 1311 | 0.66 | 1.19220 | 1.18890 | 1.19480 | 26.40 | 30117.33 |
| 3933 | 2005.10.04 23:23 | sell | 1312 | 0.66 | 1.19240 | 0.00000 | 0.00000 | ||
| 3934 | 2005.10.04 23:23 | modify | 1312 | 0.66 | 1.19240 | 1.19530 | 1.18940 | ||
| 3935 | 2005.10.04 23:25 | close | 1302 | 0.66 | 1.19250 | 1.18910 | 1.19500 | 33.00 | 30150.33 |
| 3936 | 2005.10.04 23:25 | sell | 1313 | 0.66 | 1.19250 | 0.00000 | 0.00000 | ||
| 3937 | 2005.10.04 23:25 | modify | 1313 | 0.66 | 1.19250 | 1.19540 | 1.18950 | ||
| 3938 | 2005.10.04 23:26 | close | 1313 | 0.66 | 1.19210 | 1.19540 | 1.18950 | 26.40 | 30176.73 |
| 3939 | 2005.10.04 23:27 | sell | 1314 | 0.66 | 1.19240 | 0.00000 | 0.00000 | ||
| 3940 | 2005.10.04 23:27 | modify | 1314 | 0.66 | 1.19240 | 1.19530 | 1.18940 | ||
| 3941 | 2005.10.04 23:28 | close | 1312 | 0.66 | 1.19200 | 1.19530 | 1.18940 | 26.40 | 30203.13 |
| 3942 | 2005.10.04 23:28 | buy | 1315 | 0.66 | 1.19200 | 0.00000 | 0.00000 | ||
| 3943 | 2005.10.04 23:28 | modify | 1315 | 0.66 | 1.19200 | 1.18910 | 1.19500 | ||
| 3944 | 2005.10.04 23:29 | close | 1314 | 0.66 | 1.19200 | 1.19530 | 1.18940 | 26.40 | 30229.53 |
| 3945 | 2005.10.04 23:32 | sell | 1316 | 0.66 | 1.19250 | 0.00000 | 0.00000 | ||
| 3946 | 2005.10.04 23:32 | modify | 1316 | 0.66 | 1.19250 | 1.19540 | 1.18950 | ||
| 3947 | 2005.10.04 23:32 | sell | 1317 | 0.66 | 1.19250 | 0.00000 | 0.00000 | ||
| 3948 | 2005.10.04 23:32 | modify | 1317 | 0.66 | 1.19250 | 1.19540 | 1.18950 | ||
| 3949 | 2005.10.04 23:32 | close | 1316 | 0.66 | 1.19210 | 1.19540 | 1.18950 | 26.40 | 30255.93 |
| 3950 | 2005.10.04 23:38 | close | 1317 | 0.66 | 1.19210 | 1.19540 | 1.18950 | 26.40 | 30282.33 |
| 3951 | 2005.10.04 23:38 | sell | 1318 | 0.66 | 1.19250 | 0.00000 | 0.00000 | ||
| 3952 | 2005.10.04 23:38 | modify | 1318 | 0.66 | 1.19250 | 1.19540 | 1.18950 | ||
| 3953 | 2005.10.04 23:38 | sell | 1319 | 0.66 | 1.19250 | 0.00000 | 0.00000 | ||
| 3954 | 2005.10.04 23:38 | modify | 1319 | 0.66 | 1.19250 | 1.19540 | 1.18950 | ||
| 3955 | 2005.10.04 23:40 | close | 1318 | 0.66 | 1.19210 | 1.19540 | 1.18950 | 26.40 | 30308.73 |
| 3956 | 2005.10.04 23:41 | close | 1319 | 0.66 | 1.19210 | 1.19540 | 1.18950 | 26.40 | 30335.13 |
| 3957 | 2005.10.04 23:42 | sell | 1320 | 0.66 | 1.19241 | 0.00000 | 0.00000 | ||
| 3958 | 2005.10.04 23:42 | modify | 1320 | 0.66 | 1.19241 | 1.19531 | 1.18941 | ||
| 3959 | 2005.10.04 23:42 | sell | 1321 | 0.66 | 1.19241 | 0.00000 | 0.00000 | ||
| 3960 | 2005.10.04 23:42 | modify | 1321 | 0.66 | 1.19241 | 1.19531 | 1.18941 | ||
| 3961 | 2005.10.04 23:47 | close | 1320 | 0.66 | 1.19190 | 1.19531 | 1.18941 | 33.66 | 30368.79 |
| 3962 | 2005.10.04 23:47 | close | 1321 | 0.66 | 1.19200 | 1.19531 | 1.18941 | 27.06 | 30395.85 |
| 3963 | 2005.10.04 23:49 | buy | 1322 | 0.66 | 1.19180 | 0.00000 | 0.00000 | ||
| 3964 | 2005.10.04 23:49 | modify | 1322 | 0.66 | 1.19180 | 1.18890 | 1.19480 | ||
| 3965 | 2005.10.04 23:54 | close | 1322 | 0.66 | 1.19220 | 1.18890 | 1.19480 | 26.40 | 30422.25 |
| 3966 | 2005.10.05 01:57 | close | 1315 | 0.66 | 1.19230 | 1.18910 | 1.19500 | 20.00 | 30442.25 |
| 3967 | 2005.10.06 23:18 | sell | 1323 | 0.67 | 1.21890 | 0.00000 | 0.00000 | ||
| 3968 | 2005.10.06 23:18 | modify | 1323 | 0.67 | 1.21890 | 1.22180 | 1.21590 | ||
| 3969 | 2005.10.06 23:18 | close | 1323 | 0.67 | 1.21840 | 1.22180 | 1.21590 | 33.50 | 30475.75 |
| 3970 | 2005.10.06 23:24 | sell | 1324 | 0.67 | 1.21900 | 0.00000 | 0.00000 | ||
| 3971 | 2005.10.06 23:24 | modify | 1324 | 0.67 | 1.21900 | 1.22190 | 1.21600 | ||
| 3972 | 2005.10.06 23:24 | sell | 1325 | 0.67 | 1.21900 | 0.00000 | 0.00000 | ||
| 3973 | 2005.10.06 23:24 | modify | 1325 | 0.67 | 1.21900 | 1.22190 | 1.21600 | ||
| 3974 | 2005.10.06 23:24 | close | 1324 | 0.67 | 1.21860 | 1.22190 | 1.21600 | 26.80 | 30502.55 |
| 3975 | 2005.10.06 23:25 | sell | 1326 | 0.67 | 1.21890 | 0.00000 | 0.00000 | ||
| 3976 | 2005.10.06 23:25 | modify | 1326 | 0.67 | 1.21890 | 1.22180 | 1.21590 | ||
| 3977 | 2005.10.06 23:25 | close | 1325 | 0.67 | 1.21860 | 1.22190 | 1.21600 | 26.80 | 30529.35 |
| 3978 | 2005.10.06 23:27 | sell | 1327 | 0.67 | 1.21900 | 0.00000 | 0.00000 | ||
| 3979 | 2005.10.06 23:27 | modify | 1327 | 0.67 | 1.21900 | 1.22190 | 1.21600 | ||
| 3980 | 2005.10.06 23:32 | close | 1327 | 0.67 | 1.21860 | 1.22190 | 1.21600 | 26.80 | 30556.15 |
| 3981 | 2005.10.06 23:36 | close | 1326 | 0.67 | 1.21850 | 1.22180 | 1.21590 | 26.80 | 30582.95 |
| 3982 | 2005.10.07 01:05 | buy | 1328 | 0.22 | 1.21670 | 0.00000 | 0.00000 | ||
| 3983 | 2005.10.07 01:05 | modify | 1328 | 0.22 | 1.21670 | 1.20800 | 1.21770 | ||
| 3984 | 2005.10.07 01:07 | close | 1328 | 0.22 | 1.21690 | 1.20800 | 1.21770 | 4.40 | 30587.35 |
| 3985 | 2005.10.07 01:44 | buy | 1329 | 0.22 | 1.21676 | 0.00000 | 0.00000 | ||
| 3986 | 2005.10.07 01:44 | modify | 1329 | 0.22 | 1.21676 | 1.20806 | 1.21776 | ||
| 3987 | 2005.10.07 01:52 | close | 1329 | 0.22 | 1.21720 | 1.20806 | 1.21776 | 9.68 | 30597.03 |
| 3988 | 2005.10.07 01:59 | buy | 1330 | 0.22 | 1.21660 | 0.00000 | 0.00000 | ||
| 3989 | 2005.10.07 01:59 | modify | 1330 | 0.22 | 1.21660 | 1.20790 | 1.21760 | ||
| 3990 | 2005.10.07 02:08 | t/p | 1330 | 0.22 | 1.21760 | 1.20790 | 1.21760 | 22.00 | 30619.03 |
| 3991 | 2005.10.07 02:15 | buy | 1331 | 0.22 | 1.21669 | 0.00000 | 0.00000 | ||
| 3992 | 2005.10.07 02:15 | modify | 1331 | 0.22 | 1.21669 | 1.20799 | 1.21769 | ||
| 3993 | 2005.10.07 02:25 | close | 1331 | 0.22 | 1.21679 | 1.20799 | 1.21769 | 2.20 | 30621.23 |
| 3994 | 2005.10.07 02:48 | buy | 1332 | 0.22 | 1.21670 | 0.00000 | 0.00000 | ||
| 3995 | 2005.10.07 02:48 | modify | 1332 | 0.22 | 1.21670 | 1.20800 | 1.21770 | ||
| 3996 | 2005.10.07 03:19 | close | 1332 | 0.22 | 1.21690 | 1.20800 | 1.21770 | 4.40 | 30625.63 |
| 3997 | 2005.10.10 22:00 | sell | 1333 | 0.67 | 1.20680 | 0.00000 | 0.00000 | ||
| 3998 | 2005.10.10 22:00 | modify | 1333 | 0.67 | 1.20680 | 1.20970 | 1.20380 | ||
| 3999 | 2005.10.10 22:00 | sell | 1334 | 0.67 | 1.20680 | 0.00000 | 0.00000 | ||
| 4000 | 2005.10.10 22:00 | modify | 1334 | 0.67 | 1.20680 | 1.20970 | 1.20380 | ||
| 4001 | 2005.10.10 22:00 | sell | 1335 | 0.22 | 1.20685 | 0.00000 | 0.00000 | ||
| 4002 | 2005.10.10 22:00 | modify | 1335 | 0.22 | 1.20685 | 1.21555 | 1.20585 | ||
| 4003 | 2005.10.11 00:01 | close | 1335 | 0.22 | 1.20660 | 1.21555 | 1.20585 | 5.41 | 30631.04 |
| 4004 | 2005.10.11 00:16 | close | 1334 | 0.67 | 1.20640 | 1.20970 | 1.20380 | 26.53 | 30657.57 |
| 4005 | 2005.10.11 00:20 | close | 1333 | 0.67 | 1.20640 | 1.20970 | 1.20380 | 26.53 | 30684.10 |
| 4006 | 2005.10.11 22:06 | sell | 1336 | 0.67 | 1.20000 | 0.00000 | 0.00000 | ||
| 4007 | 2005.10.11 22:06 | modify | 1336 | 0.67 | 1.20000 | 1.20290 | 1.19700 | ||
| 4008 | 2005.10.11 22:11 | close | 1336 | 0.67 | 1.19946 | 1.20290 | 1.19700 | 36.18 | 30720.28 |
| 4009 | 2005.10.12 22:27 | buy | 1337 | 0.22 | 1.20230 | 0.00000 | 0.00000 | ||
| 4010 | 2005.10.12 22:27 | modify | 1337 | 0.22 | 1.20230 | 1.19360 | 1.20330 | ||
| 4011 | 2005.10.12 23:29 | close | 1337 | 0.22 | 1.20290 | 1.19360 | 1.20330 | 13.20 | 30733.48 |
| 4012 | 2005.10.12 23:29 | sell | 1338 | 0.67 | 1.20290 | 0.00000 | 0.00000 | ||
| 4013 | 2005.10.12 23:29 | modify | 1338 | 0.67 | 1.20290 | 1.20580 | 1.19990 | ||
| 4014 | 2005.10.12 23:29 | sell | 1339 | 0.67 | 1.20290 | 0.00000 | 0.00000 | ||
| 4015 | 2005.10.12 23:29 | modify | 1339 | 0.67 | 1.20290 | 1.20580 | 1.19990 | ||
| 4016 | 2005.10.12 23:35 | close | 1338 | 0.67 | 1.20250 | 1.20580 | 1.19990 | 26.80 | 30760.28 |
| 4017 | 2005.10.12 23:37 | sell | 1340 | 0.67 | 1.20290 | 0.00000 | 0.00000 | ||
| 4018 | 2005.10.12 23:37 | modify | 1340 | 0.67 | 1.20290 | 1.20580 | 1.19990 | ||
| 4019 | 2005.10.12 23:37 | sell | 1341 | 0.67 | 1.20290 | 0.00000 | 0.00000 | ||
| 4020 | 2005.10.12 23:37 | modify | 1341 | 0.67 | 1.20290 | 1.20580 | 1.19990 | ||
| 4021 | 2005.10.13 00:19 | close | 1339 | 0.67 | 1.20250 | 1.20580 | 1.19990 | 26.00 | 30786.28 |
| 4022 | 2005.10.13 00:19 | close | 1341 | 0.67 | 1.20250 | 1.20580 | 1.19990 | 26.00 | 30812.27 |
| 4023 | 2005.10.13 00:21 | close | 1340 | 0.67 | 1.20250 | 1.20580 | 1.19990 | 26.00 | 30838.27 |
| 4024 | 2005.10.13 23:40 | sell | 1342 | 0.68 | 1.20290 | 0.00000 | 0.00000 | ||
| 4025 | 2005.10.13 23:40 | modify | 1342 | 0.68 | 1.20290 | 1.20580 | 1.19990 | ||
| 4026 | 2005.10.14 00:04 | close | 1342 | 0.68 | 1.20225 | 1.20580 | 1.19990 | 43.93 | 30882.20 |
| 4027 | 2005.10.14 02:13 | buy | 1343 | 0.22 | 1.20105 | 0.00000 | 0.00000 | ||
| 4028 | 2005.10.14 02:13 | modify | 1343 | 0.22 | 1.20105 | 1.19235 | 1.20205 | ||
| 4029 | 2005.10.14 03:27 | close | 1343 | 0.22 | 1.20140 | 1.19235 | 1.20205 | 7.70 | 30889.90 |
| 4030 | 2005.10.17 22:00 | buy | 1344 | 0.68 | 1.20290 | 0.00000 | 0.00000 | ||
| 4031 | 2005.10.17 22:00 | modify | 1344 | 0.68 | 1.20290 | 1.20000 | 1.20590 | ||
| 4032 | 2005.10.17 23:16 | buy | 1345 | 0.67 | 1.20220 | 0.00000 | 0.00000 | ||
| 4033 | 2005.10.17 23:16 | modify | 1345 | 0.67 | 1.20220 | 1.19930 | 1.20520 | ||
| 4034 | 2005.10.17 23:17 | close | 1345 | 0.67 | 1.20270 | 1.19930 | 1.20520 | 33.50 | 30923.40 |
| 4035 | 2005.10.17 23:41 | buy | 1346 | 0.67 | 1.20200 | 0.00000 | 0.00000 | ||
| 4036 | 2005.10.17 23:41 | modify | 1346 | 0.67 | 1.20200 | 1.19910 | 1.20500 | ||
| 4037 | 2005.10.18 01:44 | s/l | 1344 | 0.68 | 1.20000 | 1.20000 | 1.20590 | -197.00 | 30726.40 |
| 4038 | 2005.10.18 02:25 | s/l | 1346 | 0.67 | 1.19910 | 1.19910 | 1.20500 | -194.10 | 30532.30 |
| 4039 | 2005.10.18 22:00 | sell | 1347 | 0.67 | 1.19620 | 0.00000 | 0.00000 | ||
| 4040 | 2005.10.18 22:00 | modify | 1347 | 0.67 | 1.19620 | 1.19910 | 1.19320 | ||
| 4041 | 2005.10.18 22:01 | sell | 1348 | 0.67 | 1.19630 | 0.00000 | 0.00000 | ||
| 4042 | 2005.10.18 22:01 | modify | 1348 | 0.67 | 1.19630 | 1.19920 | 1.19330 | ||
| 4043 | 2005.10.18 22:25 | close | 1348 | 0.67 | 1.19590 | 1.19920 | 1.19330 | 26.80 | 30559.10 |
| 4044 | 2005.10.18 22:31 | sell | 1349 | 0.67 | 1.19640 | 0.00000 | 0.00000 | ||
| 4045 | 2005.10.18 22:31 | modify | 1349 | 0.67 | 1.19640 | 1.19930 | 1.19340 | ||
| 4046 | 2005.10.18 22:32 | close | 1349 | 0.67 | 1.19600 | 1.19930 | 1.19340 | 26.80 | 30585.90 |
| 4047 | 2005.10.18 22:39 | sell | 1350 | 0.67 | 1.19640 | 0.00000 | 0.00000 | ||
| 4048 | 2005.10.18 22:39 | modify | 1350 | 0.67 | 1.19640 | 1.19930 | 1.19340 | ||
| 4049 | 2005.10.18 22:52 | close | 1350 | 0.67 | 1.19590 | 1.19930 | 1.19340 | 33.50 | 30619.40 |
| 4050 | 2005.10.18 23:08 | sell | 1351 | 0.67 | 1.19640 | 0.00000 | 0.00000 | ||
| 4051 | 2005.10.18 23:08 | modify | 1351 | 0.67 | 1.19640 | 1.19930 | 1.19340 | ||
| 4052 | 2005.10.18 23:08 | sell | 1352 | 0.66 | 1.19640 | 0.00000 | 0.00000 | ||
| 4053 | 2005.10.18 23:08 | modify | 1352 | 0.66 | 1.19640 | 1.19930 | 1.19340 | ||
| 4054 | 2005.10.18 23:11 | close | 1351 | 0.67 | 1.19590 | 1.19930 | 1.19340 | 33.50 | 30652.90 |
| 4055 | 2005.10.18 23:12 | close | 1352 | 0.66 | 1.19600 | 1.19930 | 1.19340 | 26.40 | 30679.30 |
| 4056 | 2005.10.18 23:17 | sell | 1353 | 0.67 | 1.19648 | 0.00000 | 0.00000 | ||
| 4057 | 2005.10.18 23:17 | modify | 1353 | 0.67 | 1.19648 | 1.19938 | 1.19348 | ||
| 4058 | 2005.10.18 23:17 | sell | 1354 | 0.67 | 1.19648 | 0.00000 | 0.00000 | ||
| 4059 | 2005.10.18 23:17 | modify | 1354 | 0.67 | 1.19648 | 1.19938 | 1.19348 | ||
| 4060 | 2005.10.18 23:20 | close | 1353 | 0.67 | 1.19600 | 1.19938 | 1.19348 | 32.16 | 30711.46 |
| 4061 | 2005.10.18 23:20 | close | 1354 | 0.67 | 1.19605 | 1.19938 | 1.19348 | 28.81 | 30740.27 |
| 4062 | 2005.10.18 23:27 | sell | 1355 | 0.67 | 1.19646 | 0.00000 | 0.00000 | ||
| 4063 | 2005.10.18 23:27 | modify | 1355 | 0.67 | 1.19646 | 1.19936 | 1.19346 | ||
| 4064 | 2005.10.19 00:19 | close | 1355 | 0.67 | 1.19590 | 1.19936 | 1.19346 | 37.25 | 30777.53 |
| 4065 | 2005.10.19 00:41 | close | 1347 | 0.67 | 1.19580 | 1.19910 | 1.19320 | 26.53 | 30804.06 |
| 4066 | 2005.10.20 00:37 | buy | 1356 | 0.22 | 1.19820 | 0.00000 | 0.00000 | ||
| 4067 | 2005.10.20 00:37 | modify | 1356 | 0.22 | 1.19820 | 1.18950 | 1.19920 | ||
| 4068 | 2005.10.20 01:22 | close | 1356 | 0.22 | 1.19850 | 1.18950 | 1.19920 | 6.60 | 30810.66 |
| 4069 | 2005.10.24 22:25 | sell | 1357 | 0.68 | 1.19870 | 0.00000 | 0.00000 | ||
| 4070 | 2005.10.24 22:25 | modify | 1357 | 0.68 | 1.19870 | 1.20160 | 1.19570 | ||
| 4071 | 2005.10.24 22:26 | sell | 1358 | 0.67 | 1.19870 | 0.00000 | 0.00000 | ||
| 4072 | 2005.10.24 22:26 | modify | 1358 | 0.67 | 1.19870 | 1.20160 | 1.19570 | ||
| 4073 | 2005.10.24 22:27 | close | 1357 | 0.68 | 1.19830 | 1.20160 | 1.19570 | 27.20 | 30837.86 |
| 4074 | 2005.10.24 22:27 | sell | 1359 | 0.67 | 1.19868 | 0.00000 | 0.00000 | ||
| 4075 | 2005.10.24 22:27 | modify | 1359 | 0.67 | 1.19868 | 1.20158 | 1.19568 | ||
| 4076 | 2005.10.24 23:13 | close | 1358 | 0.67 | 1.19830 | 1.20160 | 1.19570 | 26.80 | 30864.66 |
| 4077 | 2005.10.24 23:28 | sell | 1360 | 0.67 | 1.19900 | 0.00000 | 0.00000 | ||
| 4078 | 2005.10.24 23:28 | modify | 1360 | 0.67 | 1.19900 | 1.20190 | 1.19600 | ||
| 4079 | 2005.10.24 23:39 | close | 1360 | 0.67 | 1.19860 | 1.20190 | 1.19600 | 26.80 | 30891.46 |
| 4080 | 2005.10.24 23:48 | close | 1359 | 0.67 | 1.19824 | 1.20158 | 1.19568 | 29.48 | 30920.94 |
| 4081 | 2005.10.25 00:02 | buy | 1361 | 0.22 | 1.19780 | 0.00000 | 0.00000 | ||
| 4082 | 2005.10.25 00:02 | modify | 1361 | 0.22 | 1.19780 | 1.18910 | 1.19880 | ||
| 4083 | 2005.10.25 10:08 | close | 1361 | 0.22 | 1.19800 | 1.18910 | 1.19880 | 4.40 | 30925.34 |
| 4084 | 2005.10.25 22:00 | buy | 1362 | 0.68 | 1.20946 | 0.00000 | 0.00000 | ||
| 4085 | 2005.10.25 22:00 | modify | 1362 | 0.68 | 1.20946 | 1.20656 | 1.21246 | ||
| 4086 | 2005.10.25 22:29 | close | 1362 | 0.68 | 1.21010 | 1.20656 | 1.21246 | 43.52 | 30968.86 |
| 4087 | 2005.10.25 22:34 | sell | 1363 | 0.68 | 1.21054 | 0.00000 | 0.00000 | ||
| 4088 | 2005.10.25 22:34 | modify | 1363 | 0.68 | 1.21054 | 1.21344 | 1.20754 | ||
| 4089 | 2005.10.25 22:38 | sell | 1364 | 0.68 | 1.21080 | 0.00000 | 0.00000 | ||
| 4090 | 2005.10.25 22:38 | modify | 1364 | 0.68 | 1.21080 | 1.21370 | 1.20780 | ||
| 4091 | 2005.10.26 00:24 | close | 1364 | 0.68 | 1.21020 | 1.21370 | 1.20780 | 40.53 | 31009.39 |
| 4092 | 2005.10.26 00:27 | close | 1363 | 0.68 | 1.21010 | 1.21344 | 1.20754 | 29.65 | 31039.03 |
| 4093 | 2005.10.26 01:52 | buy | 1365 | 0.22 | 1.21000 | 0.00000 | 0.00000 | ||
| 4094 | 2005.10.26 01:52 | modify | 1365 | 0.22 | 1.21000 | 1.20130 | 1.21100 | ||
| 4095 | 2005.10.26 02:34 | close | 1365 | 0.22 | 1.21035 | 1.20130 | 1.21100 | 7.70 | 31046.73 |
| 4096 | 2005.10.26 22:05 | buy | 1366 | 0.68 | 1.20630 | 0.00000 | 0.00000 | ||
| 4097 | 2005.10.26 22:05 | modify | 1366 | 0.68 | 1.20630 | 1.20340 | 1.20930 | ||
| 4098 | 2005.10.26 22:05 | buy | 1367 | 0.68 | 1.20630 | 0.00000 | 0.00000 | ||
| 4099 | 2005.10.26 22:05 | modify | 1367 | 0.68 | 1.20630 | 1.20340 | 1.20930 | ||
| 4100 | 2005.10.26 22:16 | close | 1367 | 0.68 | 1.20670 | 1.20340 | 1.20930 | 27.20 | 31073.93 |
| 4101 | 2005.10.26 22:26 | close | 1366 | 0.68 | 1.20690 | 1.20340 | 1.20930 | 40.80 | 31114.73 |
| 4102 | 2005.10.26 23:31 | buy | 1368 | 0.68 | 1.20640 | 0.00000 | 0.00000 | ||
| 4103 | 2005.10.26 23:31 | modify | 1368 | 0.68 | 1.20640 | 1.20350 | 1.20940 | ||
| 4104 | 2005.10.26 23:58 | buy | 1369 | 0.68 | 1.20618 | 0.00000 | 0.00000 | ||
| 4105 | 2005.10.26 23:58 | modify | 1369 | 0.68 | 1.20618 | 1.20328 | 1.20918 | ||
| 4106 | 2005.10.27 02:04 | close | 1368 | 0.68 | 1.20680 | 1.20350 | 1.20940 | 27.81 | 31142.55 |
| 4107 | 2005.10.27 02:04 | close | 1369 | 0.68 | 1.20680 | 1.20328 | 1.20918 | 42.77 | 31185.32 |
| 4108 | 2005.10.27 22:32 | buy | 1370 | 0.22 | 1.21380 | 0.00000 | 0.00000 | ||
| 4109 | 2005.10.27 22:32 | modify | 1370 | 0.22 | 1.21380 | 1.20510 | 1.21480 | ||
| 4110 | 2005.10.27 22:45 | sell | 1371 | 0.68 | 1.21440 | 0.00000 | 0.00000 | ||
| 4111 | 2005.10.27 22:45 | modify | 1371 | 0.68 | 1.21440 | 1.21730 | 1.21140 | ||
| 4112 | 2005.10.27 22:47 | sell | 1372 | 0.68 | 1.21430 | 0.00000 | 0.00000 | ||
| 4113 | 2005.10.27 22:47 | modify | 1372 | 0.68 | 1.21430 | 1.21720 | 1.21130 | ||
| 4114 | 2005.10.27 22:55 | close | 1370 | 0.22 | 1.21410 | 1.20510 | 1.21480 | 6.60 | 31191.92 |
| 4115 | 2005.10.27 23:01 | close | 1371 | 0.68 | 1.21400 | 1.21730 | 1.21140 | 27.20 | 31219.12 |
| 4116 | 2005.10.27 23:02 | sell | 1373 | 0.68 | 1.21440 | 0.00000 | 0.00000 | ||
| 4117 | 2005.10.27 23:02 | modify | 1373 | 0.68 | 1.21440 | 1.21730 | 1.21140 | ||
| 4118 | 2005.10.27 23:23 | close | 1373 | 0.68 | 1.21400 | 1.21730 | 1.21140 | 27.20 | 31246.32 |
| 4119 | 2005.10.27 23:25 | close | 1372 | 0.68 | 1.21390 | 1.21720 | 1.21130 | 27.20 | 31273.52 |
| 4120 | 2005.10.27 23:39 | buy | 1374 | 0.69 | 1.21350 | 0.00000 | 0.00000 | ||
| 4121 | 2005.10.27 23:39 | modify | 1374 | 0.69 | 1.21350 | 1.21060 | 1.21650 | ||
| 4122 | 2005.10.27 23:49 | close | 1374 | 0.69 | 1.21410 | 1.21060 | 1.21650 | 41.40 | 31314.92 |
| 4123 | 2005.10.31 22:27 | sell | 1375 | 0.69 | 1.19930 | 0.00000 | 0.00000 | ||
| 4124 | 2005.10.31 22:27 | modify | 1375 | 0.69 | 1.19930 | 1.20220 | 1.19630 | ||
| 4125 | 2005.10.31 22:27 | sell | 1376 | 0.68 | 1.19930 | 0.00000 | 0.00000 | ||
| 4126 | 2005.10.31 22:27 | modify | 1376 | 0.68 | 1.19930 | 1.20220 | 1.19630 | ||
| 4127 | 2005.10.31 22:27 | sell | 1377 | 0.68 | 1.19930 | 0.00000 | 0.00000 | ||
| 4128 | 2005.10.31 22:27 | modify | 1377 | 0.68 | 1.19930 | 1.20220 | 1.19630 | ||
| 4129 | 2005.10.31 22:30 | close | 1375 | 0.69 | 1.19870 | 1.20220 | 1.19630 | 41.40 | 31356.32 |
| 4130 | 2005.10.31 22:30 | close | 1377 | 0.68 | 1.19870 | 1.20220 | 1.19630 | 40.80 | 31397.12 |
| 4131 | 2005.10.31 22:30 | close | 1376 | 0.68 | 1.19882 | 1.20220 | 1.19630 | 32.64 | 31429.76 |
| 4132 | 2005.10.31 22:32 | sell | 1378 | 0.69 | 1.19930 | 0.00000 | 0.00000 | ||
| 4133 | 2005.10.31 22:32 | modify | 1378 | 0.69 | 1.19930 | 1.20220 | 1.19630 | ||
| 4134 | 2005.10.31 22:33 | sell | 1379 | 0.69 | 1.19930 | 0.00000 | 0.00000 | ||
| 4135 | 2005.10.31 22:33 | modify | 1379 | 0.69 | 1.19930 | 1.20220 | 1.19630 | ||
| 4136 | 2005.10.31 22:42 | sell | 1380 | 0.22 | 1.20000 | 0.00000 | 0.00000 | ||
| 4137 | 2005.10.31 22:42 | modify | 1380 | 0.22 | 1.20000 | 1.20870 | 1.19900 | ||
| 4138 | 2005.10.31 22:58 | close | 1380 | 0.22 | 1.19970 | 1.20870 | 1.19900 | 6.60 | 31436.36 |
| 4139 | 2005.10.31 23:18 | close | 1378 | 0.69 | 1.19880 | 1.20220 | 1.19630 | 34.50 | 31470.86 |
| 4140 | 2005.10.31 23:18 | close | 1379 | 0.69 | 1.19890 | 1.20220 | 1.19630 | 27.60 | 31498.46 |
| 4141 | 2005.10.31 23:28 | buy | 1381 | 0.69 | 1.19850 | 0.00000 | 0.00000 | ||
| 4142 | 2005.10.31 23:28 | modify | 1381 | 0.69 | 1.19850 | 1.19560 | 1.20150 | ||
| 4143 | 2005.10.31 23:32 | close | 1381 | 0.69 | 1.19900 | 1.19560 | 1.20150 | 34.50 | 31532.96 |
| 4144 | 2005.10.31 23:46 | buy | 1382 | 0.69 | 1.19856 | 0.00000 | 0.00000 | ||
| 4145 | 2005.10.31 23:46 | modify | 1382 | 0.69 | 1.19856 | 1.19566 | 1.20156 | ||
| 4146 | 2005.10.31 23:51 | buy | 1383 | 0.69 | 1.19790 | 0.00000 | 0.00000 | ||
| 4147 | 2005.10.31 23:51 | modify | 1383 | 0.69 | 1.19790 | 1.19500 | 1.20090 | ||
| 4148 | 2005.10.31 23:56 | close | 1383 | 0.69 | 1.19865 | 1.19500 | 1.20090 | 51.75 | 31584.71 |
| 4149 | 2005.11.01 01:01 | close | 1382 | 0.69 | 1.19900 | 1.19566 | 1.20156 | 30.57 | 31615.27 |
| 4150 | 2005.11.01 22:00 | sell | 1384 | 0.69 | 1.20130 | 0.00000 | 0.00000 | ||
| 4151 | 2005.11.01 22:00 | modify | 1384 | 0.69 | 1.20130 | 1.20420 | 1.19830 | ||
| 4152 | 2005.11.01 22:00 | sell | 1385 | 0.69 | 1.20135 | 0.00000 | 0.00000 | ||
| 4153 | 2005.11.01 22:00 | modify | 1385 | 0.69 | 1.20135 | 1.20425 | 1.19835 | ||
| 4154 | 2005.11.01 23:55 | s/l | 1384 | 0.69 | 1.20420 | 1.20420 | 1.19830 | -200.10 | 31415.17 |
| 4155 | 2005.11.01 23:55 | s/l | 1385 | 0.69 | 1.20425 | 1.20425 | 1.19835 | -200.10 | 31215.07 |
| 4156 | 2005.11.02 01:17 | buy | 1386 | 0.23 | 1.20140 | 0.00000 | 0.00000 | ||
| 4157 | 2005.11.02 01:17 | modify | 1386 | 0.23 | 1.20140 | 1.19270 | 1.20240 | ||
| 4158 | 2005.11.02 02:47 | close | 1386 | 0.23 | 1.20180 | 1.19270 | 1.20240 | 9.20 | 31224.27 |
| 4159 | 2005.11.02 22:52 | sell | 1387 | 0.69 | 1.20720 | 0.00000 | 0.00000 | ||
| 4160 | 2005.11.02 22:52 | modify | 1387 | 0.69 | 1.20720 | 1.21010 | 1.20420 | ||
| 4161 | 2005.11.02 22:52 | sell | 1388 | 0.68 | 1.20720 | 0.00000 | 0.00000 | ||
| 4162 | 2005.11.02 22:52 | modify | 1388 | 0.68 | 1.20720 | 1.21010 | 1.20420 | ||
| 4163 | 2005.11.03 00:35 | close | 1387 | 0.69 | 1.20680 | 1.21010 | 1.20420 | 26.77 | 31251.05 |
| 4164 | 2005.11.03 00:39 | close | 1388 | 0.68 | 1.20680 | 1.21010 | 1.20420 | 26.38 | 31277.43 |
| 4165 | 2005.11.03 00:45 | buy | 1389 | 0.23 | 1.20658 | 0.00000 | 0.00000 | ||
| 4166 | 2005.11.03 00:45 | modify | 1389 | 0.23 | 1.20658 | 1.19788 | 1.20758 | ||
| 4167 | 2005.11.03 01:51 | close | 1389 | 0.23 | 1.20720 | 1.19788 | 1.20758 | 14.26 | 31291.69 |
| 4168 | 2005.11.03 23:16 | buy | 1390 | 0.69 | 1.19440 | 0.00000 | 0.00000 | ||
| 4169 | 2005.11.03 23:16 | modify | 1390 | 0.69 | 1.19440 | 1.19150 | 1.19740 | ||
| 4170 | 2005.11.03 23:25 | close | 1390 | 0.69 | 1.19510 | 1.19150 | 1.19740 | 48.30 | 31339.99 |
| 4171 | 2005.11.03 23:45 | buy | 1391 | 0.69 | 1.19410 | 0.00000 | 0.00000 | ||
| 4172 | 2005.11.03 23:45 | modify | 1391 | 0.69 | 1.19410 | 1.19120 | 1.19710 | ||
| 4173 | 2005.11.03 23:45 | buy | 1392 | 0.68 | 1.19410 | 0.00000 | 0.00000 | ||
| 4174 | 2005.11.03 23:45 | modify | 1392 | 0.68 | 1.19410 | 1.19120 | 1.19710 | ||
| 4175 | 2005.11.03 23:47 | close | 1392 | 0.68 | 1.19450 | 1.19120 | 1.19710 | 27.20 | 31367.19 |
| 4176 | 2005.11.03 23:52 | close | 1391 | 0.69 | 1.19470 | 1.19120 | 1.19710 | 41.40 | 31408.59 |
| 4177 | 2005.11.03 23:54 | buy | 1393 | 0.69 | 1.19420 | 0.00000 | 0.00000 | ||
| 4178 | 2005.11.03 23:54 | modify | 1393 | 0.69 | 1.19420 | 1.19130 | 1.19720 | ||
| 4179 | 2005.11.03 23:54 | buy | 1394 | 0.69 | 1.19420 | 0.00000 | 0.00000 | ||
| 4180 | 2005.11.03 23:54 | modify | 1394 | 0.69 | 1.19420 | 1.19130 | 1.19720 | ||
| 4181 | 2005.11.03 23:55 | close | 1394 | 0.69 | 1.19460 | 1.19130 | 1.19720 | 27.60 | 31436.19 |
| 4182 | 2005.11.03 23:55 | buy | 1395 | 0.69 | 1.19416 | 0.00000 | 0.00000 | ||
| 4183 | 2005.11.03 23:55 | modify | 1395 | 0.69 | 1.19416 | 1.19126 | 1.19716 | ||
| 4184 | 2005.11.04 00:12 | close | 1395 | 0.69 | 1.19460 | 1.19126 | 1.19716 | 30.57 | 31466.76 |
| 4185 | 2005.11.04 00:13 | close | 1393 | 0.69 | 1.19480 | 1.19130 | 1.19720 | 41.61 | 31508.36 |
| 4186 | 2005.11.07 22:00 | sell | 1396 | 0.23 | 1.18100 | 0.00000 | 0.00000 | ||
| 4187 | 2005.11.07 22:00 | modify | 1396 | 0.23 | 1.18100 | 1.18970 | 1.18000 | ||
| 4188 | 2005.11.07 23:02 | close | 1396 | 0.23 | 1.18040 | 1.18970 | 1.18000 | 13.80 | 31522.16 |
| 4189 | 2005.11.07 23:30 | buy | 1397 | 0.69 | 1.17990 | 0.00000 | 0.00000 | ||
| 4190 | 2005.11.07 23:30 | modify | 1397 | 0.69 | 1.17990 | 1.17700 | 1.18290 | ||
| 4191 | 2005.11.07 23:31 | buy | 1398 | 0.69 | 1.17980 | 0.00000 | 0.00000 | ||
| 4192 | 2005.11.07 23:31 | modify | 1398 | 0.69 | 1.17980 | 1.17690 | 1.18280 | ||
| 4193 | 2005.11.08 01:55 | s/l | 1397 | 0.69 | 1.17700 | 1.17700 | 1.18290 | -199.89 | 31322.27 |
| 4194 | 2005.11.08 01:55 | s/l | 1398 | 0.69 | 1.17690 | 1.17690 | 1.18280 | -199.89 | 31122.38 |
| 4195 | 2005.11.08 22:25 | sell | 1399 | 0.68 | 1.17880 | 0.00000 | 0.00000 | ||
| 4196 | 2005.11.08 22:25 | modify | 1399 | 0.68 | 1.17880 | 1.18170 | 1.17580 | ||
| 4197 | 2005.11.08 22:25 | sell | 1400 | 0.68 | 1.17880 | 0.00000 | 0.00000 | ||
| 4198 | 2005.11.08 22:25 | modify | 1400 | 0.68 | 1.17880 | 1.18170 | 1.17580 | ||
| 4199 | 2005.11.08 22:25 | close | 1399 | 0.68 | 1.17840 | 1.18170 | 1.17580 | 27.20 | 31149.58 |
| 4200 | 2005.11.08 22:26 | close | 1400 | 0.68 | 1.17835 | 1.18170 | 1.17580 | 30.60 | 31180.18 |
| 4201 | 2005.11.08 23:04 | sell | 1401 | 0.68 | 1.17850 | 0.00000 | 0.00000 | ||
| 4202 | 2005.11.08 23:04 | modify | 1401 | 0.68 | 1.17850 | 1.18140 | 1.17550 | ||
| 4203 | 2005.11.08 23:05 | sell | 1402 | 0.68 | 1.17850 | 0.00000 | 0.00000 | ||
| 4204 | 2005.11.08 23:05 | modify | 1402 | 0.68 | 1.17850 | 1.18140 | 1.17550 | ||
| 4205 | 2005.11.08 23:08 | close | 1401 | 0.68 | 1.17810 | 1.18140 | 1.17550 | 27.20 | 31207.38 |
| 4206 | 2005.11.08 23:09 | close | 1402 | 0.68 | 1.17810 | 1.18140 | 1.17550 | 27.20 | 31234.58 |
| 4207 | 2005.11.08 23:11 | sell | 1403 | 0.69 | 1.17850 | 0.00000 | 0.00000 | ||
| 4208 | 2005.11.08 23:11 | modify | 1403 | 0.69 | 1.17850 | 1.18140 | 1.17550 | ||
| 4209 | 2005.11.08 23:12 | sell | 1404 | 0.68 | 1.17850 | 0.00000 | 0.00000 | ||
| 4210 | 2005.11.08 23:12 | modify | 1404 | 0.68 | 1.17850 | 1.18140 | 1.17550 | ||
| 4211 | 2005.11.08 23:31 | close | 1403 | 0.69 | 1.17810 | 1.18140 | 1.17550 | 27.60 | 31262.18 |
| 4212 | 2005.11.08 23:32 | close | 1404 | 0.68 | 1.17806 | 1.18140 | 1.17550 | 29.92 | 31292.10 |
| 4213 | 2005.11.08 23:37 | buy | 1405 | 0.69 | 1.17780 | 0.00000 | 0.00000 | ||
| 4214 | 2005.11.08 23:37 | modify | 1405 | 0.69 | 1.17780 | 1.17490 | 1.18080 | ||
| 4215 | 2005.11.08 23:45 | close | 1405 | 0.69 | 1.17820 | 1.17490 | 1.18080 | 27.60 | 31319.70 |
| 4216 | 2005.11.08 23:57 | buy | 1406 | 0.69 | 1.17775 | 0.00000 | 0.00000 | ||
| 4217 | 2005.11.08 23:57 | modify | 1406 | 0.69 | 1.17775 | 1.17485 | 1.18075 | ||
| 4218 | 2005.11.08 23:58 | close | 1406 | 0.69 | 1.17820 | 1.17485 | 1.18075 | 31.05 | 31350.75 |
| 4219 | 2005.11.09 00:10 | buy | 1407 | 0.23 | 1.17750 | 0.00000 | 0.00000 | ||
| 4220 | 2005.11.09 00:10 | modify | 1407 | 0.23 | 1.17750 | 1.16880 | 1.17850 | ||
| 4221 | 2005.11.09 02:12 | close | 1407 | 0.23 | 1.17770 | 1.16880 | 1.17850 | 4.60 | 31355.35 |
| 4222 | 2005.11.09 23:35 | sell | 1408 | 0.69 | 1.17700 | 0.00000 | 0.00000 | ||
| 4223 | 2005.11.09 23:35 | modify | 1408 | 0.69 | 1.17700 | 1.17990 | 1.17400 | ||
| 4224 | 2005.11.09 23:36 | sell | 1409 | 0.68 | 1.17705 | 0.00000 | 0.00000 | ||
| 4225 | 2005.11.09 23:36 | modify | 1409 | 0.68 | 1.17705 | 1.17995 | 1.17405 | ||
| 4226 | 2005.11.09 23:42 | close | 1409 | 0.68 | 1.17665 | 1.17995 | 1.17405 | 27.20 | 31382.55 |
| 4227 | 2005.11.09 23:42 | close | 1408 | 0.69 | 1.17640 | 1.17990 | 1.17400 | 41.40 | 31423.95 |
| 4228 | 2005.11.09 23:43 | sell | 1410 | 0.69 | 1.17700 | 0.00000 | 0.00000 | ||
| 4229 | 2005.11.09 23:43 | modify | 1410 | 0.69 | 1.17700 | 1.17990 | 1.17400 | ||
| 4230 | 2005.11.09 23:43 | sell | 1411 | 0.69 | 1.17700 | 0.00000 | 0.00000 | ||
| 4231 | 2005.11.09 23:43 | modify | 1411 | 0.69 | 1.17700 | 1.17990 | 1.17400 | ||
| 4232 | 2005.11.10 00:04 | close | 1410 | 0.69 | 1.17650 | 1.17990 | 1.17400 | 33.67 | 31457.62 |
| 4233 | 2005.11.10 00:04 | close | 1411 | 0.69 | 1.17660 | 1.17990 | 1.17400 | 26.77 | 31484.39 |
| 4234 | 2005.11.14 22:05 | sell | 1412 | 0.69 | 1.16970 | 0.00000 | 0.00000 | ||
| 4235 | 2005.11.14 22:05 | modify | 1412 | 0.69 | 1.16970 | 1.17260 | 1.16670 | ||
| 4236 | 2005.11.14 22:06 | sell | 1413 | 0.69 | 1.16970 | 0.00000 | 0.00000 | ||
| 4237 | 2005.11.14 22:06 | modify | 1413 | 0.69 | 1.16970 | 1.17260 | 1.16670 | ||
| 4238 | 2005.11.14 22:24 | close | 1412 | 0.69 | 1.16880 | 1.17260 | 1.16670 | 62.10 | 31546.49 |
| 4239 | 2005.11.14 22:24 | close | 1413 | 0.69 | 1.16888 | 1.17260 | 1.16670 | 56.58 | 31603.07 |
| 4240 | 2005.11.14 22:24 | buy | 1414 | 0.69 | 1.16888 | 0.00000 | 0.00000 | ||
| 4241 | 2005.11.14 22:24 | modify | 1414 | 0.69 | 1.16888 | 1.16598 | 1.17188 | ||
| 4242 | 2005.11.14 22:24 | close | 1414 | 0.69 | 1.16940 | 1.16598 | 1.17188 | 35.88 | 31638.95 |
| 4243 | 2005.11.14 22:34 | buy | 1415 | 0.69 | 1.16900 | 0.00000 | 0.00000 | ||
| 4244 | 2005.11.14 22:34 | modify | 1415 | 0.69 | 1.16900 | 1.16610 | 1.17200 | ||
| 4245 | 2005.11.14 22:51 | buy | 1416 | 0.69 | 1.16880 | 0.00000 | 0.00000 | ||
| 4246 | 2005.11.14 22:51 | modify | 1416 | 0.69 | 1.16880 | 1.16590 | 1.17180 | ||
| 4247 | 2005.11.14 23:48 | close | 1415 | 0.69 | 1.16950 | 1.16610 | 1.17200 | 34.50 | 31673.45 |
| 4248 | 2005.11.14 23:48 | sell | 1417 | 0.69 | 1.16950 | 0.00000 | 0.00000 | ||
| 4249 | 2005.11.14 23:48 | modify | 1417 | 0.69 | 1.16950 | 1.17240 | 1.16650 | ||
| 4250 | 2005.11.14 23:48 | sell | 1418 | 0.69 | 1.16950 | 0.00000 | 0.00000 | ||
| 4251 | 2005.11.14 23:48 | modify | 1418 | 0.69 | 1.16950 | 1.17240 | 1.16650 | ||
| 4252 | 2005.11.14 23:49 | close | 1416 | 0.69 | 1.16940 | 1.16590 | 1.17180 | 41.40 | 31714.85 |
| 4253 | 2005.11.15 00:35 | close | 1417 | 0.69 | 1.16910 | 1.17240 | 1.16650 | 27.32 | 31742.18 |
| 4254 | 2005.11.15 00:36 | close | 1418 | 0.69 | 1.16900 | 1.17240 | 1.16650 | 34.22 | 31776.40 |
| 4255 | 2005.11.15 22:00 | sell | 1419 | 0.70 | 1.17240 | 0.00000 | 0.00000 | ||
| 4256 | 2005.11.15 22:00 | modify | 1419 | 0.70 | 1.17240 | 1.17530 | 1.16940 | ||
| 4257 | 2005.11.15 22:31 | close | 1419 | 0.70 | 1.17180 | 1.17530 | 1.16940 | 42.00 | 31818.40 |
| 4258 | 2005.11.16 22:00 | buy | 1420 | 0.70 | 1.16760 | 0.00000 | 0.00000 | ||
| 4259 | 2005.11.16 22:00 | modify | 1420 | 0.70 | 1.16760 | 1.16470 | 1.17060 | ||
| 4260 | 2005.11.16 22:00 | buy | 1421 | 0.69 | 1.16760 | 0.00000 | 0.00000 | ||
| 4261 | 2005.11.16 22:00 | modify | 1421 | 0.69 | 1.16760 | 1.16470 | 1.17060 | ||
| 4262 | 2005.11.17 00:55 | close | 1420 | 0.70 | 1.16770 | 1.16470 | 1.17060 | 7.63 | 31826.03 |
| 4263 | 2005.11.17 00:57 | close | 1421 | 0.69 | 1.16770 | 1.16470 | 1.17060 | 7.52 | 31833.55 |
| 4264 | 2005.11.17 22:00 | sell | 1422 | 0.70 | 1.17566 | 0.00000 | 0.00000 | ||
| 4265 | 2005.11.17 22:00 | modify | 1422 | 0.70 | 1.17566 | 1.17856 | 1.17266 | ||
| 4266 | 2005.11.17 22:01 | sell | 1423 | 0.69 | 1.17590 | 0.00000 | 0.00000 | ||
| 4267 | 2005.11.17 22:01 | modify | 1423 | 0.69 | 1.17590 | 1.17880 | 1.17290 | ||
| 4268 | 2005.11.17 22:52 | close | 1423 | 0.69 | 1.17540 | 1.17880 | 1.17290 | 34.50 | 31868.05 |
| 4269 | 2005.11.17 22:56 | close | 1422 | 0.70 | 1.17500 | 1.17856 | 1.17266 | 46.20 | 31914.25 |
| 4270 | 2005.11.17 23:32 | buy | 1424 | 0.70 | 1.17450 | 0.00000 | 0.00000 | ||
| 4271 | 2005.11.17 23:32 | modify | 1424 | 0.70 | 1.17450 | 1.17160 | 1.17750 | ||
| 4272 | 2005.11.17 23:34 | buy | 1425 | 0.70 | 1.17430 | 0.00000 | 0.00000 | ||
| 4273 | 2005.11.17 23:34 | modify | 1425 | 0.70 | 1.17430 | 1.17140 | 1.17730 | ||
| 4274 | 2005.11.17 23:36 | close | 1424 | 0.70 | 1.17490 | 1.17160 | 1.17750 | 28.00 | 31942.25 |
| 4275 | 2005.11.18 00:25 | close | 1425 | 0.70 | 1.17490 | 1.17140 | 1.17730 | 42.21 | 31984.46 |
| 4276 | 2005.11.18 02:54 | buy | 1426 | 0.23 | 1.17450 | 0.00000 | 0.00000 | ||
| 4277 | 2005.11.18 02:54 | modify | 1426 | 0.23 | 1.17450 | 1.16580 | 1.17550 | ||
| 4278 | 2005.11.18 15:03 | close | 1426 | 0.23 | 1.17480 | 1.16580 | 1.17550 | 6.90 | 31991.36 |
| 4279 | 2005.11.21 22:07 | sell | 1427 | 0.70 | 1.17320 | 0.00000 | 0.00000 | ||
| 4280 | 2005.11.21 22:07 | modify | 1427 | 0.70 | 1.17320 | 1.17610 | 1.17020 | ||
| 4281 | 2005.11.21 22:09 | close | 1427 | 0.70 | 1.17280 | 1.17610 | 1.17020 | 28.00 | 32019.36 |
| 4282 | 2005.11.21 22:10 | sell | 1428 | 0.70 | 1.17320 | 0.00000 | 0.00000 | ||
| 4283 | 2005.11.21 22:10 | modify | 1428 | 0.70 | 1.17320 | 1.17610 | 1.17020 | ||
| 4284 | 2005.11.21 22:11 | close | 1428 | 0.70 | 1.17280 | 1.17610 | 1.17020 | 28.00 | 32047.36 |
| 4285 | 2005.11.21 22:20 | sell | 1429 | 0.70 | 1.17320 | 0.00000 | 0.00000 | ||
| 4286 | 2005.11.21 22:20 | modify | 1429 | 0.70 | 1.17320 | 1.17610 | 1.17020 | ||
| 4287 | 2005.11.21 22:22 | sell | 1430 | 0.70 | 1.17330 | 0.00000 | 0.00000 | ||
| 4288 | 2005.11.21 22:22 | modify | 1430 | 0.70 | 1.17330 | 1.17620 | 1.17030 | ||
| 4289 | 2005.11.21 22:25 | close | 1430 | 0.70 | 1.17290 | 1.17620 | 1.17030 | 28.00 | 32075.36 |
| 4290 | 2005.11.21 22:25 | sell | 1431 | 0.70 | 1.17320 | 0.00000 | 0.00000 | ||
| 4291 | 2005.11.21 22:25 | modify | 1431 | 0.70 | 1.17320 | 1.17610 | 1.17020 | ||
| 4292 | 2005.11.21 22:31 | close | 1429 | 0.70 | 1.17280 | 1.17610 | 1.17020 | 28.00 | 32103.36 |
| 4293 | 2005.11.21 22:32 | close | 1431 | 0.70 | 1.17280 | 1.17610 | 1.17020 | 28.00 | 32131.36 |
| 4294 | 2005.11.21 22:36 | sell | 1432 | 0.71 | 1.17319 | 0.00000 | 0.00000 | ||
| 4295 | 2005.11.21 22:36 | modify | 1432 | 0.71 | 1.17319 | 1.17609 | 1.17019 | ||
| 4296 | 2005.11.21 22:36 | sell | 1433 | 0.70 | 1.17340 | 0.00000 | 0.00000 | ||
| 4297 | 2005.11.21 22:36 | modify | 1433 | 0.70 | 1.17340 | 1.17630 | 1.17040 | ||
| 4298 | 2005.11.21 22:36 | sell | 1434 | 0.70 | 1.17340 | 0.00000 | 0.00000 | ||
| 4299 | 2005.11.21 22:36 | modify | 1434 | 0.70 | 1.17340 | 1.17630 | 1.17040 | ||
| 4300 | 2005.11.21 22:37 | close | 1433 | 0.70 | 1.17300 | 1.17630 | 1.17040 | 28.00 | 32159.36 |
| 4301 | 2005.11.21 22:38 | close | 1434 | 0.70 | 1.17300 | 1.17630 | 1.17040 | 28.00 | 32187.36 |
| 4302 | 2005.11.21 22:39 | close | 1432 | 0.71 | 1.17275 | 1.17609 | 1.17019 | 31.24 | 32218.60 |
| 4303 | 2005.11.21 23:09 | sell | 1435 | 0.71 | 1.17330 | 0.00000 | 0.00000 | ||
| 4304 | 2005.11.21 23:09 | modify | 1435 | 0.71 | 1.17330 | 1.17620 | 1.17030 | ||
| 4305 | 2005.11.21 23:10 | sell | 1436 | 0.70 | 1.17340 | 0.00000 | 0.00000 | ||
| 4306 | 2005.11.21 23:10 | modify | 1436 | 0.70 | 1.17340 | 1.17630 | 1.17040 | ||
| 4307 | 2005.11.21 23:10 | sell | 1437 | 0.70 | 1.17340 | 0.00000 | 0.00000 | ||
| 4308 | 2005.11.21 23:10 | modify | 1437 | 0.70 | 1.17340 | 1.17630 | 1.17040 | ||
| 4309 | 2005.11.21 23:12 | close | 1436 | 0.70 | 1.17300 | 1.17630 | 1.17040 | 28.00 | 32246.60 |
| 4310 | 2005.11.21 23:18 | close | 1437 | 0.70 | 1.17300 | 1.17630 | 1.17040 | 28.00 | 32274.60 |
| 4311 | 2005.11.21 23:19 | close | 1435 | 0.71 | 1.17280 | 1.17620 | 1.17030 | 35.50 | 32310.10 |
| 4312 | 2005.11.21 23:43 | sell | 1438 | 0.71 | 1.17340 | 0.00000 | 0.00000 | ||
| 4313 | 2005.11.21 23:43 | modify | 1438 | 0.71 | 1.17340 | 1.17630 | 1.17040 | ||
| 4314 | 2005.11.21 23:45 | close | 1438 | 0.71 | 1.17290 | 1.17630 | 1.17040 | 35.50 | 32345.60 |
| 4315 | 2005.11.22 01:06 | sell | 1439 | 0.23 | 1.17400 | 0.00000 | 0.00000 | ||
| 4316 | 2005.11.22 01:06 | modify | 1439 | 0.23 | 1.17400 | 1.18270 | 1.17300 | ||
| 4317 | 2005.11.22 01:36 | close | 1439 | 0.23 | 1.17384 | 1.18270 | 1.17300 | 3.68 | 32349.28 |
| 4318 | 2005.11.22 22:00 | sell | 1440 | 0.71 | 1.18110 | 0.00000 | 0.00000 | ||
| 4319 | 2005.11.22 22:00 | modify | 1440 | 0.71 | 1.18110 | 1.18400 | 1.17810 | ||
| 4320 | 2005.11.22 22:31 | sell | 1441 | 0.71 | 1.18200 | 0.00000 | 0.00000 | ||
| 4321 | 2005.11.22 22:31 | modify | 1441 | 0.71 | 1.18200 | 1.18490 | 1.17900 | ||
| 4322 | 2005.11.22 22:51 | close | 1441 | 0.71 | 1.18160 | 1.18490 | 1.17900 | 28.40 | 32377.68 |
| 4323 | 2005.11.22 23:20 | sell | 1442 | 0.71 | 1.18230 | 0.00000 | 0.00000 | ||
| 4324 | 2005.11.22 23:20 | modify | 1442 | 0.71 | 1.18230 | 1.18520 | 1.17930 | ||
| 4325 | 2005.11.22 23:21 | close | 1442 | 0.71 | 1.18190 | 1.18520 | 1.17930 | 28.40 | 32406.08 |
| 4326 | 2005.11.22 23:23 | sell | 1443 | 0.71 | 1.18230 | 0.00000 | 0.00000 | ||
| 4327 | 2005.11.22 23:23 | modify | 1443 | 0.71 | 1.18230 | 1.18520 | 1.17930 | ||
| 4328 | 2005.11.22 23:24 | close | 1443 | 0.71 | 1.18180 | 1.18520 | 1.17930 | 35.50 | 32441.58 |
| 4329 | 2005.11.22 23:38 | sell | 1444 | 0.71 | 1.18235 | 0.00000 | 0.00000 | ||
| 4330 | 2005.11.22 23:38 | modify | 1444 | 0.71 | 1.18235 | 1.18525 | 1.17935 | ||
| 4331 | 2005.11.22 23:38 | sell | 1445 | 0.70 | 1.18235 | 0.00000 | 0.00000 | ||
| 4332 | 2005.11.22 23:38 | modify | 1445 | 0.70 | 1.18235 | 1.18525 | 1.17935 | ||
| 4333 | 2005.11.23 00:15 | close | 1444 | 0.71 | 1.18190 | 1.18525 | 1.17935 | 31.67 | 32473.25 |
| 4334 | 2005.11.23 00:16 | close | 1445 | 0.70 | 1.18170 | 1.18525 | 1.17935 | 45.22 | 32518.47 |
| 4335 | 2005.11.23 01:12 | close | 1440 | 0.71 | 1.18100 | 1.18400 | 1.17810 | 6.82 | 32525.28 |
| 4336 | 2005.11.23 01:22 | buy | 1446 | 0.23 | 1.17950 | 0.00000 | 0.00000 | ||
| 4337 | 2005.11.23 01:22 | modify | 1446 | 0.23 | 1.17950 | 1.17080 | 1.18050 | ||
| 4338 | 2005.11.23 01:23 | t/p | 1446 | 0.23 | 1.18050 | 1.17080 | 1.18050 | 23.00 | 32548.28 |
| 4339 | 2005.11.23 01:32 | buy | 1447 | 0.23 | 1.17956 | 0.00000 | 0.00000 | ||
| 4340 | 2005.11.23 01:32 | modify | 1447 | 0.23 | 1.17956 | 1.17086 | 1.18056 | ||
| 4341 | 2005.11.23 02:31 | close | 1447 | 0.23 | 1.17990 | 1.17086 | 1.18056 | 7.82 | 32556.10 |
| 4342 | 2005.11.24 22:23 | sell | 1448 | 0.72 | 1.17900 | 0.00000 | 0.00000 | ||
| 4343 | 2005.11.24 22:23 | modify | 1448 | 0.72 | 1.17900 | 1.18190 | 1.17600 | ||
| 4344 | 2005.11.24 22:33 | sell | 1449 | 0.71 | 1.17900 | 0.00000 | 0.00000 | ||
| 4345 | 2005.11.24 22:33 | modify | 1449 | 0.71 | 1.17900 | 1.18190 | 1.17600 | ||
| 4346 | 2005.11.24 22:57 | close | 1448 | 0.72 | 1.17860 | 1.18190 | 1.17600 | 28.80 | 32584.90 |
| 4347 | 2005.11.24 22:57 | buy | 1450 | 0.71 | 1.17860 | 0.00000 | 0.00000 | ||
| 4348 | 2005.11.24 22:57 | modify | 1450 | 0.71 | 1.17860 | 1.17570 | 1.18160 | ||
| 4349 | 2005.11.24 22:58 | close | 1449 | 0.71 | 1.17850 | 1.18190 | 1.17600 | 35.50 | 32620.40 |
| 4350 | 2005.11.24 22:58 | buy | 1451 | 0.71 | 1.17850 | 0.00000 | 0.00000 | ||
| 4351 | 2005.11.24 22:58 | modify | 1451 | 0.71 | 1.17850 | 1.17560 | 1.18150 | ||
| 4352 | 2005.11.24 23:00 | close | 1451 | 0.71 | 1.17900 | 1.17560 | 1.18150 | 35.50 | 32655.90 |
| 4353 | 2005.11.24 23:01 | sell | 1452 | 0.71 | 1.17910 | 0.00000 | 0.00000 | ||
| 4354 | 2005.11.24 23:01 | modify | 1452 | 0.71 | 1.17910 | 1.18200 | 1.17610 | ||
| 4355 | 2005.11.24 23:11 | close | 1452 | 0.71 | 1.17865 | 1.18200 | 1.17610 | 31.95 | 32687.85 |
| 4356 | 2005.11.24 23:11 | buy | 1453 | 0.71 | 1.17865 | 0.00000 | 0.00000 | ||
| 4357 | 2005.11.24 23:11 | modify | 1453 | 0.71 | 1.17865 | 1.17575 | 1.18165 | ||
| 4358 | 2005.11.24 23:26 | close | 1453 | 0.71 | 1.17915 | 1.17575 | 1.18165 | 35.50 | 32723.35 |
| 4359 | 2005.11.24 23:26 | sell | 1454 | 0.72 | 1.17915 | 0.00000 | 0.00000 | ||
| 4360 | 2005.11.24 23:26 | modify | 1454 | 0.72 | 1.17915 | 1.18205 | 1.17615 | ||
| 4361 | 2005.11.24 23:26 | close | 1450 | 0.71 | 1.17920 | 1.17570 | 1.18160 | 42.60 | 32765.95 |
| 4362 | 2005.11.24 23:26 | sell | 1455 | 0.72 | 1.17920 | 0.00000 | 0.00000 | ||
| 4363 | 2005.11.24 23:26 | modify | 1455 | 0.72 | 1.17920 | 1.18210 | 1.17620 | ||
| 4364 | 2005.11.24 23:28 | close | 1454 | 0.72 | 1.17870 | 1.18205 | 1.17615 | 32.40 | 32798.35 |
| 4365 | 2005.11.24 23:28 | buy | 1456 | 0.72 | 1.17870 | 0.00000 | 0.00000 | ||
| 4366 | 2005.11.24 23:28 | modify | 1456 | 0.72 | 1.17870 | 1.17580 | 1.18170 | ||
| 4367 | 2005.11.24 23:29 | close | 1455 | 0.72 | 1.17860 | 1.18210 | 1.17620 | 43.20 | 32841.55 |
| 4368 | 2005.11.24 23:29 | buy | 1457 | 0.72 | 1.17860 | 0.00000 | 0.00000 | ||
| 4369 | 2005.11.24 23:29 | modify | 1457 | 0.72 | 1.17860 | 1.17570 | 1.18160 | ||
| 4370 | 2005.11.25 03:07 | s/l | 1456 | 0.72 | 1.17580 | 1.17580 | 1.18170 | -208.58 | 32632.97 |
| 4371 | 2005.11.25 03:07 | s/l | 1457 | 0.72 | 1.17570 | 1.17570 | 1.18160 | -208.58 | 32424.39 |
| 4372 | 2005.11.29 02:19 | buy | 1458 | 0.23 | 1.18380 | 0.00000 | 0.00000 | ||
| 4373 | 2005.11.29 02:19 | modify | 1458 | 0.23 | 1.18380 | 1.17510 | 1.18480 | ||
| 4374 | 2005.11.29 08:17 | close | 1458 | 0.23 | 1.18409 | 1.17510 | 1.18480 | 6.67 | 32431.06 |
| 4375 | 2005.11.29 22:17 | buy | 1459 | 0.71 | 1.17838 | 0.00000 | 0.00000 | ||
| 4376 | 2005.11.29 22:17 | modify | 1459 | 0.71 | 1.17838 | 1.17548 | 1.18138 | ||
| 4377 | 2005.11.29 22:19 | close | 1459 | 0.71 | 1.17880 | 1.17548 | 1.18138 | 29.82 | 32460.88 |
| 4378 | 2005.11.29 22:34 | buy | 1460 | 0.71 | 1.17850 | 0.00000 | 0.00000 | ||
| 4379 | 2005.11.29 22:34 | modify | 1460 | 0.71 | 1.17850 | 1.17560 | 1.18150 | ||
| 4380 | 2005.11.29 22:51 | buy | 1461 | 0.71 | 1.17760 | 0.00000 | 0.00000 | ||
| 4381 | 2005.11.29 22:51 | modify | 1461 | 0.71 | 1.17760 | 1.17470 | 1.18060 | ||
| 4382 | 2005.11.29 23:20 | close | 1461 | 0.71 | 1.17830 | 1.17470 | 1.18060 | 49.70 | 32510.58 |
| 4383 | 2005.11.29 23:22 | buy | 1462 | 0.71 | 1.17770 | 0.00000 | 0.00000 | ||
| 4384 | 2005.11.29 23:22 | modify | 1462 | 0.71 | 1.17770 | 1.17480 | 1.18070 | ||
| 4385 | 2005.11.30 02:01 | close | 1462 | 0.71 | 1.17800 | 1.17480 | 1.18070 | 21.51 | 32532.09 |
| 4386 | 2005.11.30 03:31 | close | 1460 | 0.71 | 1.17830 | 1.17560 | 1.18150 | -13.99 | 32518.10 |
| 4387 | 2005.11.30 23:03 | sell | 1463 | 0.71 | 1.17944 | 0.00000 | 0.00000 | ||
| 4388 | 2005.11.30 23:03 | modify | 1463 | 0.71 | 1.17944 | 1.18234 | 1.17644 | ||
| 4389 | 2005.11.30 23:03 | sell | 1464 | 0.71 | 1.17950 | 0.00000 | 0.00000 | ||
| 4390 | 2005.11.30 23:03 | modify | 1464 | 0.71 | 1.17950 | 1.18240 | 1.17650 | ||
| 4391 | 2005.11.30 23:03 | close | 1463 | 0.71 | 1.17900 | 1.18234 | 1.17644 | 31.24 | 32549.34 |
| 4392 | 2005.11.30 23:04 | close | 1464 | 0.71 | 1.17910 | 1.18240 | 1.17650 | 28.40 | 32577.74 |
| 4393 | 2005.11.30 23:08 | sell | 1465 | 0.72 | 1.17940 | 0.00000 | 0.00000 | ||
| 4394 | 2005.11.30 23:08 | modify | 1465 | 0.72 | 1.17940 | 1.18230 | 1.17640 | ||
| 4395 | 2005.11.30 23:08 | sell | 1466 | 0.71 | 1.17940 | 0.00000 | 0.00000 | ||
| 4396 | 2005.11.30 23:08 | modify | 1466 | 0.71 | 1.17940 | 1.18230 | 1.17640 | ||
| 4397 | 2005.11.30 23:11 | close | 1465 | 0.72 | 1.17890 | 1.18230 | 1.17640 | 36.00 | 32613.74 |
| 4398 | 2005.11.30 23:11 | close | 1466 | 0.71 | 1.17900 | 1.18230 | 1.17640 | 28.40 | 32642.14 |
| 4399 | 2005.11.30 23:13 | sell | 1467 | 0.72 | 1.17930 | 0.00000 | 0.00000 | ||
| 4400 | 2005.11.30 23:13 | modify | 1467 | 0.72 | 1.17930 | 1.18220 | 1.17630 | ||
| 4401 | 2005.11.30 23:14 | sell | 1468 | 0.71 | 1.17941 | 0.00000 | 0.00000 | ||
| 4402 | 2005.11.30 23:14 | modify | 1468 | 0.71 | 1.17941 | 1.18231 | 1.17641 | ||
| 4403 | 2005.11.30 23:17 | close | 1468 | 0.71 | 1.17900 | 1.18231 | 1.17641 | 29.11 | 32671.25 |
| 4404 | 2005.11.30 23:18 | sell | 1469 | 0.71 | 1.17950 | 0.00000 | 0.00000 | ||
| 4405 | 2005.11.30 23:18 | modify | 1469 | 0.71 | 1.17950 | 1.18240 | 1.17650 | ||
| 4406 | 2005.11.30 23:29 | close | 1469 | 0.71 | 1.17900 | 1.18240 | 1.17650 | 35.50 | 32706.75 |
| 4407 | 2005.11.30 23:40 | close | 1467 | 0.72 | 1.17890 | 1.18220 | 1.17630 | 28.80 | 32735.55 |
| 4408 | 2005.11.30 23:44 | buy | 1470 | 0.72 | 1.17868 | 0.00000 | 0.00000 | ||
| 4409 | 2005.11.30 23:44 | modify | 1470 | 0.72 | 1.17868 | 1.17578 | 1.18168 | ||
| 4410 | 2005.11.30 23:45 | close | 1470 | 0.72 | 1.17920 | 1.17578 | 1.18168 | 37.44 | 32772.99 |
| 4411 | 2005.11.30 23:46 | buy | 1471 | 0.72 | 1.17870 | 0.00000 | 0.00000 | ||
| 4412 | 2005.11.30 23:46 | modify | 1471 | 0.72 | 1.17870 | 1.17580 | 1.18170 | ||
| 4413 | 2005.11.30 23:46 | close | 1471 | 0.72 | 1.17920 | 1.17580 | 1.18170 | 36.00 | 32808.99 |
| 4414 | 2005.12.01 02:37 | buy | 1472 | 0.24 | 1.17905 | 0.00000 | 0.00000 | ||
| 4415 | 2005.12.01 02:37 | modify | 1472 | 0.24 | 1.17905 | 1.17035 | 1.18005 | ||
| 4416 | 2005.12.01 04:25 | close | 1472 | 0.24 | 1.17940 | 1.17035 | 1.18005 | 8.40 | 32817.39 |
| 4417 | 2005.12.01 22:01 | sell | 1473 | 0.24 | 1.17370 | 0.00000 | 0.00000 | ||
| 4418 | 2005.12.01 22:01 | modify | 1473 | 0.24 | 1.17370 | 1.18240 | 1.17270 | ||
| 4419 | 2005.12.01 22:04 | close | 1473 | 0.24 | 1.17340 | 1.18240 | 1.17270 | 7.20 | 32824.59 |
| 4420 | 2005.12.01 22:21 | sell | 1474 | 0.24 | 1.17385 | 0.00000 | 0.00000 | ||
| 4421 | 2005.12.01 22:21 | modify | 1474 | 0.24 | 1.17385 | 1.18255 | 1.17285 | ||
| 4422 | 2005.12.01 22:31 | sell | 1475 | 0.72 | 1.17400 | 0.00000 | 0.00000 | ||
| 4423 | 2005.12.01 22:31 | modify | 1475 | 0.72 | 1.17400 | 1.17690 | 1.17100 | ||
| 4424 | 2005.12.01 22:31 | close | 1475 | 0.72 | 1.17360 | 1.17690 | 1.17100 | 28.80 | 32853.39 |
| 4425 | 2005.12.01 22:58 | sell | 1476 | 0.72 | 1.17390 | 0.00000 | 0.00000 | ||
| 4426 | 2005.12.01 22:58 | modify | 1476 | 0.72 | 1.17390 | 1.17680 | 1.17090 | ||
| 4427 | 2005.12.01 22:59 | sell | 1477 | 0.72 | 1.17398 | 0.00000 | 0.00000 | ||
| 4428 | 2005.12.01 22:59 | modify | 1477 | 0.72 | 1.17398 | 1.17688 | 1.17098 | ||
| 4429 | 2005.12.02 01:18 | close | 1474 | 0.24 | 1.17340 | 1.18255 | 1.17285 | 10.70 | 32864.10 |
| 4430 | 2005.12.02 01:18 | close | 1476 | 0.72 | 1.17340 | 1.17680 | 1.17090 | 35.71 | 32899.81 |
| 4431 | 2005.12.02 01:18 | close | 1477 | 0.72 | 1.17340 | 1.17688 | 1.17098 | 41.47 | 32941.28 |
| 4432 | 2005.12.05 22:09 | buy | 1478 | 0.72 | 1.17860 | 0.00000 | 0.00000 | ||
| 4433 | 2005.12.05 22:09 | modify | 1478 | 0.72 | 1.17860 | 1.17570 | 1.18160 | ||
| 4434 | 2005.12.05 22:11 | buy | 1479 | 0.24 | 1.17840 | 0.00000 | 0.00000 | ||
| 4435 | 2005.12.05 22:11 | modify | 1479 | 0.24 | 1.17840 | 1.16970 | 1.17940 | ||
| 4436 | 2005.12.05 22:11 | buy | 1480 | 0.72 | 1.17840 | 0.00000 | 0.00000 | ||
| 4437 | 2005.12.05 22:11 | modify | 1480 | 0.72 | 1.17840 | 1.17550 | 1.18140 | ||
| 4438 | 2005.12.05 22:15 | close | 1480 | 0.72 | 1.17880 | 1.17550 | 1.18140 | 28.80 | 32970.08 |
| 4439 | 2005.12.05 22:50 | close | 1478 | 0.72 | 1.17920 | 1.17570 | 1.18160 | 43.20 | 33013.28 |
| 4440 | 2005.12.05 23:01 | close | 1479 | 0.24 | 1.17860 | 1.16970 | 1.17940 | 4.80 | 33018.08 |
| 4441 | 2005.12.05 23:26 | sell | 1481 | 0.73 | 1.17956 | 0.00000 | 0.00000 | ||
| 4442 | 2005.12.05 23:26 | modify | 1481 | 0.73 | 1.17956 | 1.18246 | 1.17656 | ||
| 4443 | 2005.12.05 23:26 | sell | 1482 | 0.72 | 1.17956 | 0.00000 | 0.00000 | ||
| 4444 | 2005.12.05 23:26 | modify | 1482 | 0.72 | 1.17956 | 1.18246 | 1.17656 | ||
| 4445 | 2005.12.05 23:49 | close | 1481 | 0.73 | 1.17910 | 1.18246 | 1.17656 | 33.58 | 33051.66 |
| 4446 | 2005.12.05 23:50 | close | 1482 | 0.72 | 1.17910 | 1.18246 | 1.17656 | 33.12 | 33084.78 |
| 4447 | 2005.12.06 00:42 | buy | 1483 | 0.24 | 1.17870 | 0.00000 | 0.00000 | ||
| 4448 | 2005.12.06 00:42 | modify | 1483 | 0.24 | 1.17870 | 1.17000 | 1.17970 | ||
| 4449 | 2005.12.06 01:52 | close | 1483 | 0.24 | 1.17950 | 1.17000 | 1.17970 | 19.20 | 33103.98 |
| 4450 | 2005.12.06 22:17 | buy | 1484 | 0.73 | 1.17880 | 0.00000 | 0.00000 | ||
| 4451 | 2005.12.06 22:17 | modify | 1484 | 0.73 | 1.17880 | 1.17590 | 1.18180 | ||
| 4452 | 2005.12.06 22:23 | close | 1484 | 0.73 | 1.17920 | 1.17590 | 1.18180 | 29.20 | 33133.18 |
| 4453 | 2005.12.06 22:24 | buy | 1485 | 0.73 | 1.17880 | 0.00000 | 0.00000 | ||
| 4454 | 2005.12.06 22:24 | modify | 1485 | 0.73 | 1.17880 | 1.17590 | 1.18180 | ||
| 4455 | 2005.12.06 22:49 | buy | 1486 | 0.72 | 1.17860 | 0.00000 | 0.00000 | ||
| 4456 | 2005.12.06 22:49 | modify | 1486 | 0.72 | 1.17860 | 1.17570 | 1.18160 | ||
| 4457 | 2005.12.07 00:25 | close | 1485 | 0.73 | 1.17920 | 1.17590 | 1.18180 | 29.42 | 33162.60 |
| 4458 | 2005.12.07 00:25 | close | 1486 | 0.72 | 1.17920 | 1.17570 | 1.18160 | 43.42 | 33206.01 |
| 4459 | 2005.12.07 22:38 | sell | 1487 | 0.73 | 1.17270 | 0.00000 | 0.00000 | ||
| 4460 | 2005.12.07 22:38 | modify | 1487 | 0.73 | 1.17270 | 1.17560 | 1.16970 | ||
| 4461 | 2005.12.07 22:44 | close | 1487 | 0.73 | 1.17230 | 1.17560 | 1.16970 | 29.20 | 33235.21 |
| 4462 | 2005.12.07 22:55 | sell | 1488 | 0.73 | 1.17270 | 0.00000 | 0.00000 | ||
| 4463 | 2005.12.07 22:55 | modify | 1488 | 0.73 | 1.17270 | 1.17560 | 1.16970 | ||
| 4464 | 2005.12.07 22:55 | sell | 1489 | 0.73 | 1.17270 | 0.00000 | 0.00000 | ||
| 4465 | 2005.12.07 22:55 | modify | 1489 | 0.73 | 1.17270 | 1.17560 | 1.16970 | ||
| 4466 | 2005.12.07 23:00 | close | 1488 | 0.73 | 1.17226 | 1.17560 | 1.16970 | 32.12 | 33267.33 |
| 4467 | 2005.12.07 23:00 | close | 1489 | 0.73 | 1.17220 | 1.17560 | 1.16970 | 36.50 | 33303.83 |
| 4468 | 2005.12.07 23:00 | sell | 1490 | 0.73 | 1.17270 | 0.00000 | 0.00000 | ||
| 4469 | 2005.12.07 23:00 | modify | 1490 | 0.73 | 1.17270 | 1.17560 | 1.16970 | ||
| 4470 | 2005.12.07 23:00 | sell | 1491 | 0.73 | 1.17270 | 0.00000 | 0.00000 | ||
| 4471 | 2005.12.07 23:00 | modify | 1491 | 0.73 | 1.17270 | 1.17560 | 1.16970 | ||
| 4472 | 2005.12.07 23:00 | sell | 1492 | 0.72 | 1.17270 | 0.00000 | 0.00000 | ||
| 4473 | 2005.12.07 23:00 | modify | 1492 | 0.72 | 1.17270 | 1.17560 | 1.16970 | ||
| 4474 | 2005.12.07 23:22 | close | 1490 | 0.73 | 1.17230 | 1.17560 | 1.16970 | 29.20 | 33333.03 |
| 4475 | 2005.12.07 23:22 | close | 1492 | 0.72 | 1.17230 | 1.17560 | 1.16970 | 28.80 | 33361.83 |
| 4476 | 2005.12.07 23:23 | close | 1491 | 0.73 | 1.17230 | 1.17560 | 1.16970 | 29.20 | 33391.03 |
| 4477 | 2005.12.07 23:35 | buy | 1493 | 0.73 | 1.17200 | 0.00000 | 0.00000 | ||
| 4478 | 2005.12.07 23:35 | modify | 1493 | 0.73 | 1.17200 | 1.16910 | 1.17500 | ||
| 4479 | 2005.12.07 23:46 | buy | 1494 | 0.73 | 1.17190 | 0.00000 | 0.00000 | ||
| 4480 | 2005.12.07 23:46 | modify | 1494 | 0.73 | 1.17190 | 1.16900 | 1.17490 | ||
| 4481 | 2005.12.08 01:05 | close | 1493 | 0.73 | 1.17270 | 1.16910 | 1.17500 | 51.76 | 33442.79 |
| 4482 | 2005.12.08 01:05 | close | 1494 | 0.73 | 1.17270 | 1.16900 | 1.17490 | 59.06 | 33501.85 |
| 4483 | 2005.12.08 22:38 | sell | 1495 | 0.74 | 1.18240 | 0.00000 | 0.00000 | ||
| 4484 | 2005.12.08 22:38 | modify | 1495 | 0.74 | 1.18240 | 1.18530 | 1.17940 | ||
| 4485 | 2005.12.08 22:41 | sell | 1496 | 0.73 | 1.18240 | 0.00000 | 0.00000 | ||
| 4486 | 2005.12.08 22:41 | modify | 1496 | 0.73 | 1.18240 | 1.18530 | 1.17940 | ||
| 4487 | 2005.12.08 22:43 | close | 1495 | 0.74 | 1.18200 | 1.18530 | 1.17940 | 29.60 | 33531.45 |
| 4488 | 2005.12.08 22:44 | close | 1496 | 0.73 | 1.18200 | 1.18530 | 1.17940 | 29.20 | 33560.65 |
| 4489 | 2005.12.08 23:02 | sell | 1497 | 0.74 | 1.18245 | 0.00000 | 0.00000 | ||
| 4490 | 2005.12.08 23:02 | modify | 1497 | 0.74 | 1.18245 | 1.18535 | 1.17945 | ||
| 4491 | 2005.12.08 23:02 | sell | 1498 | 0.73 | 1.18254 | 0.00000 | 0.00000 | ||
| 4492 | 2005.12.08 23:02 | modify | 1498 | 0.73 | 1.18254 | 1.18544 | 1.17954 | ||
| 4493 | 2005.12.08 23:05 | close | 1498 | 0.73 | 1.18210 | 1.18544 | 1.17954 | 32.12 | 33592.77 |
| 4494 | 2005.12.08 23:05 | close | 1497 | 0.74 | 1.18205 | 1.18535 | 1.17945 | 29.60 | 33622.37 |
| 4495 | 2005.12.08 23:26 | buy | 1499 | 0.24 | 1.18144 | 0.00000 | 0.00000 | ||
| 4496 | 2005.12.08 23:26 | modify | 1499 | 0.24 | 1.18144 | 1.17274 | 1.18244 | ||
| 4497 | 2005.12.08 23:28 | buy | 1500 | 0.74 | 1.18120 | 0.00000 | 0.00000 | ||
| 4498 | 2005.12.08 23:28 | modify | 1500 | 0.74 | 1.18120 | 1.17830 | 1.18420 | ||
| 4499 | 2005.12.08 23:28 | buy | 1501 | 0.73 | 1.18120 | 0.00000 | 0.00000 | ||
| 4500 | 2005.12.08 23:28 | modify | 1501 | 0.73 | 1.18120 | 1.17830 | 1.18420 | ||
| 4501 | 2005.12.08 23:50 | close | 1501 | 0.73 | 1.18166 | 1.17830 | 1.18420 | 33.58 | 33655.95 |
| 4502 | 2005.12.08 23:50 | close | 1500 | 0.74 | 1.18180 | 1.17830 | 1.18420 | 44.40 | 33700.35 |
| 4503 | 2005.12.09 01:02 | close | 1499 | 0.24 | 1.18187 | 1.17274 | 1.18244 | 10.39 | 33710.74 |
| 4504 | 2005.12.12 22:20 | sell | 1502 | 0.74 | 1.19580 | 0.00000 | 0.00000 | ||
| 4505 | 2005.12.12 22:20 | modify | 1502 | 0.74 | 1.19580 | 1.19870 | 1.19280 | ||
| 4506 | 2005.12.12 22:24 | close | 1502 | 0.74 | 1.19540 | 1.19870 | 1.19280 | 29.60 | 33740.34 |
| 4507 | 2005.12.12 22:24 | sell | 1503 | 0.74 | 1.19580 | 0.00000 | 0.00000 | ||
| 4508 | 2005.12.12 22:24 | modify | 1503 | 0.74 | 1.19580 | 1.19870 | 1.19280 | ||
| 4509 | 2005.12.12 22:28 | close | 1503 | 0.74 | 1.19540 | 1.19870 | 1.19280 | 29.60 | 33769.94 |
| 4510 | 2005.12.12 22:38 | sell | 1504 | 0.74 | 1.19570 | 0.00000 | 0.00000 | ||
| 4511 | 2005.12.12 22:38 | modify | 1504 | 0.74 | 1.19570 | 1.19860 | 1.19270 | ||
| 4512 | 2005.12.12 22:38 | close | 1504 | 0.74 | 1.19530 | 1.19860 | 1.19270 | 29.60 | 33799.54 |
| 4513 | 2005.12.12 22:39 | sell | 1505 | 0.74 | 1.19570 | 0.00000 | 0.00000 | ||
| 4514 | 2005.12.12 22:39 | modify | 1505 | 0.74 | 1.19570 | 1.19860 | 1.19270 | ||
| 4515 | 2005.12.12 22:40 | close | 1505 | 0.74 | 1.19520 | 1.19860 | 1.19270 | 37.00 | 33836.54 |
| 4516 | 2005.12.12 23:04 | sell | 1506 | 0.74 | 1.19578 | 0.00000 | 0.00000 | ||
| 4517 | 2005.12.12 23:04 | modify | 1506 | 0.74 | 1.19578 | 1.19868 | 1.19278 | ||
| 4518 | 2005.12.12 23:04 | sell | 1507 | 0.74 | 1.19578 | 0.00000 | 0.00000 | ||
| 4519 | 2005.12.12 23:04 | modify | 1507 | 0.74 | 1.19578 | 1.19868 | 1.19278 | ||
| 4520 | 2005.12.12 23:54 | close | 1506 | 0.74 | 1.19530 | 1.19868 | 1.19278 | 35.52 | 33872.06 |
| 4521 | 2005.12.12 23:57 | close | 1507 | 0.74 | 1.19530 | 1.19868 | 1.19278 | 35.52 | 33907.58 |
| 4522 | 2005.12.14 23:08 | buy | 1508 | 0.75 | 1.19958 | 0.00000 | 0.00000 | ||
| 4523 | 2005.12.14 23:08 | modify | 1508 | 0.75 | 1.19958 | 1.19668 | 1.20258 | ||
| 4524 | 2005.12.14 23:08 | buy | 1509 | 0.74 | 1.19958 | 0.00000 | 0.00000 | ||
| 4525 | 2005.12.14 23:08 | modify | 1509 | 0.74 | 1.19958 | 1.19668 | 1.20258 | ||
| 4526 | 2005.12.14 23:11 | close | 1509 | 0.74 | 1.20000 | 1.19668 | 1.20258 | 31.08 | 33938.66 |
| 4527 | 2005.12.14 23:17 | buy | 1510 | 0.74 | 1.19950 | 0.00000 | 0.00000 | ||
| 4528 | 2005.12.14 23:17 | modify | 1510 | 0.74 | 1.19950 | 1.19660 | 1.20250 | ||
| 4529 | 2005.12.15 00:29 | close | 1510 | 0.74 | 1.19990 | 1.19660 | 1.20250 | 30.27 | 33968.93 |
| 4530 | 2005.12.15 02:13 | close | 1508 | 0.75 | 1.19980 | 1.19668 | 1.20258 | 17.18 | 33986.10 |
| 4531 | 2005.12.15 22:08 | sell | 1511 | 0.75 | 1.19760 | 0.00000 | 0.00000 | ||
| 4532 | 2005.12.15 22:08 | modify | 1511 | 0.75 | 1.19760 | 1.20050 | 1.19460 | ||
| 4533 | 2005.12.15 22:09 | sell | 1512 | 0.24 | 1.19780 | 0.00000 | 0.00000 | ||
| 4534 | 2005.12.15 22:09 | modify | 1512 | 0.24 | 1.19780 | 1.20650 | 1.19680 | ||
| 4535 | 2005.12.15 22:09 | sell | 1513 | 0.74 | 1.19780 | 0.00000 | 0.00000 | ||
| 4536 | 2005.12.15 22:09 | modify | 1513 | 0.74 | 1.19780 | 1.20070 | 1.19480 | ||
| 4537 | 2005.12.15 22:09 | sell | 1514 | 0.74 | 1.19780 | 0.00000 | 0.00000 | ||
| 4538 | 2005.12.15 22:09 | modify | 1514 | 0.74 | 1.19780 | 1.20070 | 1.19480 | ||
| 4539 | 2005.12.15 22:09 | sell | 1515 | 0.73 | 1.19780 | 0.00000 | 0.00000 | ||
| 4540 | 2005.12.15 22:09 | modify | 1515 | 0.73 | 1.19780 | 1.20070 | 1.19480 | ||
| 4541 | 2005.12.15 22:14 | close | 1514 | 0.74 | 1.19740 | 1.20070 | 1.19480 | 29.60 | 34015.70 |
| 4542 | 2005.12.15 22:17 | close | 1515 | 0.73 | 1.19740 | 1.20070 | 1.19480 | 29.20 | 34044.90 |
| 4543 | 2005.12.15 23:41 | close | 1512 | 0.24 | 1.19740 | 1.20650 | 1.19680 | 9.60 | 34054.50 |
| 4544 | 2005.12.15 23:42 | close | 1513 | 0.74 | 1.19730 | 1.20070 | 1.19480 | 37.00 | 34091.50 |
| 4545 | 2005.12.15 23:43 | close | 1511 | 0.75 | 1.19720 | 1.20050 | 1.19460 | 30.00 | 34121.50 |
| 4546 | 2005.12.19 23:05 | sell | 1516 | 0.75 | 1.20100 | 0.00000 | 0.00000 | ||
| 4547 | 2005.12.19 23:05 | modify | 1516 | 0.75 | 1.20100 | 1.20390 | 1.19800 | ||
| 4548 | 2005.12.19 23:07 | sell | 1517 | 0.75 | 1.20110 | 0.00000 | 0.00000 | ||
| 4549 | 2005.12.19 23:07 | modify | 1517 | 0.75 | 1.20110 | 1.20400 | 1.19810 | ||
| 4550 | 2005.12.19 23:07 | sell | 1518 | 0.74 | 1.20110 | 0.00000 | 0.00000 | ||
| 4551 | 2005.12.19 23:07 | modify | 1518 | 0.74 | 1.20110 | 1.20400 | 1.19810 | ||
| 4552 | 2005.12.19 23:10 | close | 1517 | 0.75 | 1.20070 | 1.20400 | 1.19810 | 30.00 | 34151.50 |
| 4553 | 2005.12.19 23:11 | close | 1518 | 0.74 | 1.20070 | 1.20400 | 1.19810 | 29.60 | 34181.10 |
| 4554 | 2005.12.19 23:13 | close | 1516 | 0.75 | 1.20060 | 1.20390 | 1.19800 | 30.00 | 34211.10 |
| 4555 | 2005.12.19 23:16 | sell | 1519 | 0.75 | 1.20100 | 0.00000 | 0.00000 | ||
| 4556 | 2005.12.19 23:16 | modify | 1519 | 0.75 | 1.20100 | 1.20390 | 1.19800 | ||
| 4557 | 2005.12.19 23:18 | sell | 1520 | 0.75 | 1.20100 | 0.00000 | 0.00000 | ||
| 4558 | 2005.12.19 23:18 | modify | 1520 | 0.75 | 1.20100 | 1.20390 | 1.19800 | ||
| 4559 | 2005.12.19 23:19 | close | 1519 | 0.75 | 1.20060 | 1.20390 | 1.19800 | 30.00 | 34241.10 |
| 4560 | 2005.12.19 23:23 | sell | 1521 | 0.75 | 1.20100 | 0.00000 | 0.00000 | ||
| 4561 | 2005.12.19 23:23 | modify | 1521 | 0.75 | 1.20100 | 1.20390 | 1.19800 | ||
| 4562 | 2005.12.19 23:23 | sell | 1522 | 0.74 | 1.20100 | 0.00000 | 0.00000 | ||
| 4563 | 2005.12.19 23:23 | modify | 1522 | 0.74 | 1.20100 | 1.20390 | 1.19800 | ||
| 4564 | 2005.12.19 23:25 | close | 1520 | 0.75 | 1.20060 | 1.20390 | 1.19800 | 30.00 | 34271.10 |
| 4565 | 2005.12.19 23:25 | close | 1522 | 0.74 | 1.20060 | 1.20390 | 1.19800 | 29.60 | 34300.70 |
| 4566 | 2005.12.19 23:29 | close | 1521 | 0.75 | 1.20060 | 1.20390 | 1.19800 | 30.00 | 34330.70 |
| 4567 | 2005.12.19 23:51 | buy | 1523 | 0.75 | 1.20030 | 0.00000 | 0.00000 | ||
| 4568 | 2005.12.19 23:51 | modify | 1523 | 0.75 | 1.20030 | 1.19740 | 1.20330 | ||
| 4569 | 2005.12.20 00:09 | close | 1523 | 0.75 | 1.20080 | 1.19740 | 1.20330 | 37.73 | 34368.43 |
| 4570 | 2005.12.20 22:17 | sell | 1524 | 0.76 | 1.18700 | 0.00000 | 0.00000 | ||
| 4571 | 2005.12.20 22:17 | modify | 1524 | 0.76 | 1.18700 | 1.18990 | 1.18400 | ||
| 4572 | 2005.12.20 22:18 | sell | 1525 | 0.75 | 1.18690 | 0.00000 | 0.00000 | ||
| 4573 | 2005.12.20 22:18 | modify | 1525 | 0.75 | 1.18690 | 1.18980 | 1.18390 | ||
| 4574 | 2005.12.20 22:28 | close | 1524 | 0.76 | 1.18660 | 1.18990 | 1.18400 | 30.40 | 34398.83 |
| 4575 | 2005.12.20 22:29 | close | 1525 | 0.75 | 1.18636 | 1.18980 | 1.18390 | 40.50 | 34439.33 |
| 4576 | 2005.12.20 23:01 | buy | 1526 | 0.76 | 1.18570 | 0.00000 | 0.00000 | ||
| 4577 | 2005.12.20 23:01 | modify | 1526 | 0.76 | 1.18570 | 1.18280 | 1.18870 | ||
| 4578 | 2005.12.20 23:07 | close | 1526 | 0.76 | 1.18638 | 1.18280 | 1.18870 | 51.68 | 34491.01 |
| 4579 | 2005.12.20 23:44 | sell | 1527 | 0.76 | 1.18695 | 0.00000 | 0.00000 | ||
| 4580 | 2005.12.20 23:44 | modify | 1527 | 0.76 | 1.18695 | 1.18985 | 1.18395 | ||
| 4581 | 2005.12.20 23:46 | sell | 1528 | 0.75 | 1.18700 | 0.00000 | 0.00000 | ||
| 4582 | 2005.12.20 23:46 | modify | 1528 | 0.75 | 1.18700 | 1.18990 | 1.18400 | ||
| 4583 | 2005.12.20 23:53 | close | 1528 | 0.75 | 1.18660 | 1.18990 | 1.18400 | 30.00 | 34521.01 |
| 4584 | 2005.12.20 23:56 | close | 1527 | 0.76 | 1.18655 | 1.18985 | 1.18395 | 30.40 | 34551.41 |
| 4585 | 2005.12.21 00:49 | sell | 1529 | 0.25 | 1.18770 | 0.00000 | 0.00000 | ||
| 4586 | 2005.12.21 00:49 | modify | 1529 | 0.25 | 1.18770 | 1.19640 | 1.18670 | ||
| 4587 | 2005.12.21 01:25 | t/p | 1529 | 0.25 | 1.18670 | 1.19640 | 1.18670 | 25.00 | 34576.41 |
| 4588 | 2005.12.21 01:38 | sell | 1530 | 0.25 | 1.18780 | 0.00000 | 0.00000 | ||
| 4589 | 2005.12.21 01:38 | modify | 1530 | 0.25 | 1.18780 | 1.19650 | 1.18680 | ||
| 4590 | 2005.12.21 02:54 | close | 1530 | 0.25 | 1.18750 | 1.19650 | 1.18680 | 7.50 | 34583.91 |
| 4591 | 2005.12.21 22:39 | sell | 1531 | 0.25 | 1.18400 | 0.00000 | 0.00000 | ||
| 4592 | 2005.12.21 22:39 | modify | 1531 | 0.25 | 1.18400 | 1.19270 | 1.18300 | ||
| 4593 | 2005.12.21 23:02 | sell | 1532 | 0.76 | 1.18400 | 0.00000 | 0.00000 | ||
| 4594 | 2005.12.21 23:02 | modify | 1532 | 0.76 | 1.18400 | 1.18690 | 1.18100 | ||
| 4595 | 2005.12.21 23:03 | sell | 1533 | 0.75 | 1.18390 | 0.00000 | 0.00000 | ||
| 4596 | 2005.12.21 23:03 | modify | 1533 | 0.75 | 1.18390 | 1.18680 | 1.18090 | ||
| 4597 | 2005.12.21 23:27 | close | 1532 | 0.76 | 1.18360 | 1.18690 | 1.18100 | 30.40 | 34614.31 |
| 4598 | 2005.12.21 23:29 | close | 1533 | 0.75 | 1.18350 | 1.18680 | 1.18090 | 30.00 | 34644.31 |
| 4599 | 2005.12.21 23:34 | buy | 1534 | 0.76 | 1.18340 | 0.00000 | 0.00000 | ||
| 4600 | 2005.12.21 23:34 | modify | 1534 | 0.76 | 1.18340 | 1.18050 | 1.18640 | ||
| 4601 | 2005.12.21 23:40 | close | 1534 | 0.76 | 1.18380 | 1.18050 | 1.18640 | 30.40 | 34674.71 |
| 4602 | 2005.12.21 23:51 | close | 1531 | 0.25 | 1.18340 | 1.19270 | 1.18300 | 15.00 | 34689.71 |
| 4603 | 2005.12.21 23:51 | buy | 1535 | 0.76 | 1.18340 | 0.00000 | 0.00000 | ||
| 4604 | 2005.12.21 23:51 | modify | 1535 | 0.76 | 1.18340 | 1.18050 | 1.18640 | ||
| 4605 | 2005.12.22 01:52 | close | 1535 | 0.76 | 1.18390 | 1.18050 | 1.18640 | 38.68 | 34728.39 |
| 4606 | 2005.12.22 23:00 | buy | 1536 | 0.76 | 1.18680 | 0.00000 | 0.00000 | ||
| 4607 | 2005.12.22 23:00 | modify | 1536 | 0.76 | 1.18680 | 1.18390 | 1.18980 | ||
| 4608 | 2005.12.22 23:02 | buy | 1537 | 0.25 | 1.18670 | 0.00000 | 0.00000 | ||
| 4609 | 2005.12.22 23:02 | modify | 1537 | 0.25 | 1.18670 | 1.17800 | 1.18770 | ||
| 4610 | 2005.12.22 23:02 | buy | 1538 | 0.76 | 1.18670 | 0.00000 | 0.00000 | ||
| 4611 | 2005.12.22 23:02 | modify | 1538 | 0.76 | 1.18670 | 1.18380 | 1.18970 | ||
| 4612 | 2005.12.22 23:07 | close | 1538 | 0.76 | 1.18720 | 1.18380 | 1.18970 | 38.00 | 34766.39 |
| 4613 | 2005.12.22 23:11 | close | 1536 | 0.76 | 1.18750 | 1.18390 | 1.18980 | 53.20 | 34819.59 |
| 4614 | 2005.12.22 23:12 | close | 1537 | 0.25 | 1.18690 | 1.17800 | 1.18770 | 5.00 | 34824.59 |
| 4615 | 2005.12.22 23:16 | sell | 1539 | 0.77 | 1.18774 | 0.00000 | 0.00000 | ||
| 4616 | 2005.12.22 23:16 | modify | 1539 | 0.77 | 1.18774 | 1.19064 | 1.18474 | ||
| 4617 | 2005.12.22 23:16 | sell | 1540 | 0.76 | 1.18774 | 0.00000 | 0.00000 | ||
| 4618 | 2005.12.22 23:16 | modify | 1540 | 0.76 | 1.18774 | 1.19064 | 1.18474 | ||
| 4619 | 2005.12.22 23:16 | close | 1539 | 0.77 | 1.18730 | 1.19064 | 1.18474 | 33.88 | 34858.47 |
| 4620 | 2005.12.22 23:17 | close | 1540 | 0.76 | 1.18725 | 1.19064 | 1.18474 | 37.24 | 34895.71 |
| 4621 | 2005.12.22 23:18 | sell | 1541 | 0.77 | 1.18760 | 0.00000 | 0.00000 | ||
| 4622 | 2005.12.22 23:18 | modify | 1541 | 0.77 | 1.18760 | 1.19050 | 1.18460 | ||
| 4623 | 2005.12.22 23:19 | sell | 1542 | 0.76 | 1.18770 | 0.00000 | 0.00000 | ||
| 4624 | 2005.12.22 23:19 | modify | 1542 | 0.76 | 1.18770 | 1.19060 | 1.18470 | ||
| 4625 | 2005.12.22 23:43 | close | 1542 | 0.76 | 1.18730 | 1.19060 | 1.18470 | 30.40 | 34926.11 |
| 4626 | 2005.12.22 23:55 | close | 1541 | 0.77 | 1.18720 | 1.19050 | 1.18460 | 30.80 | 34956.91 |
| 4627 | 2005.12.26 22:14 | buy | 1543 | 0.77 | 1.18500 | 0.00000 | 0.00000 | ||
| 4628 | 2005.12.26 22:14 | modify | 1543 | 0.77 | 1.18500 | 1.18210 | 1.18800 | ||
| 4629 | 2005.12.26 22:14 | buy | 1544 | 0.76 | 1.18500 | 0.00000 | 0.00000 | ||
| 4630 | 2005.12.26 22:14 | modify | 1544 | 0.76 | 1.18500 | 1.18210 | 1.18800 | ||
| 4631 | 2005.12.26 22:26 | close | 1544 | 0.76 | 1.18540 | 1.18210 | 1.18800 | 30.40 | 34987.31 |
| 4632 | 2005.12.27 02:51 | close | 1543 | 0.77 | 1.18480 | 1.18210 | 1.18800 | -15.17 | 34972.14 |
| 4633 | 2005.12.27 22:00 | buy | 1545 | 0.77 | 1.18340 | 0.00000 | 0.00000 | ||
| 4634 | 2005.12.27 22:00 | modify | 1545 | 0.77 | 1.18340 | 1.18050 | 1.18640 | ||
| 4635 | 2005.12.28 00:34 | close | 1545 | 0.77 | 1.18370 | 1.18050 | 1.18640 | 23.33 | 34995.47 |
| 4636 | 2005.12.28 00:45 | sell | 1546 | 0.25 | 1.18420 | 0.00000 | 0.00000 | ||
| 4637 | 2005.12.28 00:45 | modify | 1546 | 0.25 | 1.18420 | 1.19290 | 1.18320 | ||
| 4638 | 2005.12.28 08:53 | s/l | 1546 | 0.25 | 1.19290 | 1.19290 | 1.18320 | -217.50 | 34777.97 |
| 4639 | 2005.12.29 01:32 | sell | 1547 | 0.25 | 1.18527 | 0.00000 | 0.00000 | ||
| 4640 | 2005.12.29 01:32 | modify | 1547 | 0.25 | 1.18527 | 1.19397 | 1.18427 | ||
| 4641 | 2005.12.29 02:42 | close | 1547 | 0.25 | 1.18455 | 1.19397 | 1.18427 | 18.00 | 34795.97 |
| 4642 | 2005.12.29 22:59 | buy | 1548 | 0.76 | 1.18380 | 0.00000 | 0.00000 | ||
| 4643 | 2005.12.29 22:59 | modify | 1548 | 0.76 | 1.18380 | 1.18090 | 1.18680 | ||
| 4644 | 2005.12.29 23:05 | buy | 1549 | 0.76 | 1.18360 | 0.00000 | 0.00000 | ||
| 4645 | 2005.12.29 23:05 | modify | 1549 | 0.76 | 1.18360 | 1.18070 | 1.18660 | ||
| 4646 | 2005.12.29 23:12 | close | 1549 | 0.76 | 1.18400 | 1.18070 | 1.18660 | 30.40 | 34826.37 |
| 4647 | 2005.12.29 23:23 | close | 1548 | 0.76 | 1.18442 | 1.18090 | 1.18680 | 47.12 | 34873.49 |
| 4648 | 2005.12.29 23:23 | buy | 1550 | 0.77 | 1.18380 | 0.00000 | 0.00000 | ||
| 4649 | 2005.12.29 23:23 | modify | 1550 | 0.77 | 1.18380 | 1.18090 | 1.18680 | ||
| 4650 | 2005.12.29 23:23 | buy | 1551 | 0.76 | 1.18380 | 0.00000 | 0.00000 | ||
| 4651 | 2005.12.29 23:23 | modify | 1551 | 0.76 | 1.18380 | 1.18090 | 1.18680 | ||
| 4652 | 2005.12.29 23:24 | close | 1551 | 0.76 | 1.18438 | 1.18090 | 1.18680 | 44.08 | 34917.57 |
| 4653 | 2005.12.29 23:24 | close | 1550 | 0.77 | 1.18460 | 1.18090 | 1.18680 | 61.60 | 34979.17 |
| 4654 | 2005.12.29 23:33 | buy | 1552 | 0.77 | 1.18390 | 0.00000 | 0.00000 | ||
| 4655 | 2005.12.29 23:33 | modify | 1552 | 0.77 | 1.18390 | 1.18100 | 1.18690 | ||
| 4656 | 2005.12.29 23:34 | buy | 1553 | 0.76 | 1.18380 | 0.00000 | 0.00000 | ||
| 4657 | 2005.12.29 23:34 | modify | 1553 | 0.76 | 1.18380 | 1.18090 | 1.18680 | ||
| 4658 | 2005.12.29 23:44 | close | 1552 | 0.77 | 1.18430 | 1.18100 | 1.18690 | 30.80 | 35009.97 |
| 4659 | 2005.12.30 00:43 | close | 1553 | 0.76 | 1.18430 | 1.18090 | 1.18680 | 38.23 | 35048.20 |
| 4660 | 2006.01.02 22:16 | sell | 1554 | 0.25 | 1.18290 | 0.00000 | 0.00000 | ||
| 4661 | 2006.01.02 22:16 | modify | 1554 | 0.25 | 1.18290 | 1.19160 | 1.18190 | ||
| 4662 | 2006.01.02 22:16 | sell | 1555 | 0.77 | 1.18290 | 0.00000 | 0.00000 | ||
| 4663 | 2006.01.02 22:16 | modify | 1555 | 0.77 | 1.18290 | 1.18580 | 1.17990 | ||
| 4664 | 2006.01.02 22:16 | sell | 1556 | 0.76 | 1.18290 | 0.00000 | 0.00000 | ||
| 4665 | 2006.01.02 22:16 | modify | 1556 | 0.76 | 1.18290 | 1.18580 | 1.17990 | ||
| 4666 | 2006.01.02 22:16 | sell | 1557 | 0.76 | 1.18290 | 0.00000 | 0.00000 | ||
| 4667 | 2006.01.02 22:16 | modify | 1557 | 0.76 | 1.18290 | 1.18580 | 1.17990 | ||
| 4668 | 2006.01.02 22:17 | close | 1555 | 0.77 | 1.18240 | 1.18580 | 1.17990 | 38.50 | 35086.70 |
| 4669 | 2006.01.02 22:17 | close | 1557 | 0.76 | 1.18240 | 1.18580 | 1.17990 | 38.00 | 35124.70 |
| 4670 | 2006.01.02 22:23 | sell | 1558 | 0.77 | 1.18290 | 0.00000 | 0.00000 | ||
| 4671 | 2006.01.02 22:23 | modify | 1558 | 0.77 | 1.18290 | 1.18580 | 1.17990 | ||
| 4672 | 2006.01.02 22:27 | close | 1556 | 0.76 | 1.18250 | 1.18580 | 1.17990 | 30.40 | 35155.10 |
| 4673 | 2006.01.02 22:28 | close | 1558 | 0.77 | 1.18250 | 1.18580 | 1.17990 | 30.80 | 35185.90 |
| 4674 | 2006.01.02 22:47 | t/p | 1554 | 0.25 | 1.18190 | 1.19160 | 1.18190 | 25.00 | 35210.90 |
| 4675 | 2006.01.02 22:47 | buy | 1559 | 0.77 | 1.18180 | 0.00000 | 0.00000 | ||
| 4676 | 2006.01.02 22:47 | modify | 1559 | 0.77 | 1.18180 | 1.17890 | 1.18480 | ||
| 4677 | 2006.01.02 22:50 | close | 1559 | 0.77 | 1.18260 | 1.17890 | 1.18480 | 61.60 | 35272.50 |
| 4678 | 2006.01.02 22:55 | sell | 1560 | 0.78 | 1.18285 | 0.00000 | 0.00000 | ||
| 4679 | 2006.01.02 22:55 | modify | 1560 | 0.78 | 1.18285 | 1.18575 | 1.17985 | ||
| 4680 | 2006.01.02 22:55 | sell | 1561 | 0.77 | 1.18285 | 0.00000 | 0.00000 | ||
| 4681 | 2006.01.02 22:55 | modify | 1561 | 0.77 | 1.18285 | 1.18575 | 1.17985 | ||
| 4682 | 2006.01.02 22:56 | close | 1560 | 0.78 | 1.18230 | 1.18575 | 1.17985 | 42.90 | 35315.40 |
| 4683 | 2006.01.02 22:57 | close | 1561 | 0.77 | 1.18240 | 1.18575 | 1.17985 | 34.65 | 35350.05 |
| 4684 | 2006.01.02 23:03 | buy | 1562 | 0.78 | 1.18190 | 0.00000 | 0.00000 | ||
| 4685 | 2006.01.02 23:03 | modify | 1562 | 0.78 | 1.18190 | 1.17900 | 1.18490 | ||
| 4686 | 2006.01.02 23:04 | buy | 1563 | 0.77 | 1.18180 | 0.00000 | 0.00000 | ||
| 4687 | 2006.01.02 23:04 | modify | 1563 | 0.77 | 1.18180 | 1.17890 | 1.18480 | ||
| 4688 | 2006.01.02 23:10 | close | 1563 | 0.77 | 1.18220 | 1.17890 | 1.18480 | 30.80 | 35380.85 |
| 4689 | 2006.01.02 23:10 | close | 1562 | 0.78 | 1.18255 | 1.17900 | 1.18490 | 50.70 | 35431.55 |
| 4690 | 2006.01.04 22:30 | buy | 1564 | 0.78 | 1.21230 | 0.00000 | 0.00000 | ||
| 4691 | 2006.01.04 22:30 | modify | 1564 | 0.78 | 1.21230 | 1.20940 | 1.21530 | ||
| 4692 | 2006.01.04 22:31 | close | 1564 | 0.78 | 1.21280 | 1.20940 | 1.21530 | 39.00 | 35470.55 |
| 4693 | 2006.01.04 22:50 | buy | 1565 | 0.78 | 1.21238 | 0.00000 | 0.00000 | ||
| 4694 | 2006.01.04 22:50 | modify | 1565 | 0.78 | 1.21238 | 1.20948 | 1.21538 | ||
| 4695 | 2006.01.04 23:01 | buy | 1566 | 0.77 | 1.21180 | 0.00000 | 0.00000 | ||
| 4696 | 2006.01.04 23:01 | modify | 1566 | 0.77 | 1.21180 | 1.20890 | 1.21480 | ||
| 4697 | 2006.01.04 23:11 | buy | 1567 | 0.25 | 1.21120 | 0.00000 | 0.00000 | ||
| 4698 | 2006.01.04 23:11 | modify | 1567 | 0.25 | 1.21120 | 1.20250 | 1.21220 | ||
| 4699 | 2006.01.04 23:38 | close | 1567 | 0.25 | 1.21150 | 1.20250 | 1.21220 | 7.50 | 35478.05 |
| 4700 | 2006.01.04 23:47 | buy | 1568 | 0.25 | 1.21120 | 0.00000 | 0.00000 | ||
| 4701 | 2006.01.04 23:47 | modify | 1568 | 0.25 | 1.21120 | 1.20250 | 1.21220 | ||
| 4702 | 2006.01.05 00:43 | close | 1568 | 0.25 | 1.21150 | 1.20250 | 1.21220 | 7.72 | 35485.78 |
| 4703 | 2006.01.05 00:43 | buy | 1569 | 0.25 | 1.21120 | 0.00000 | 0.00000 | ||
| 4704 | 2006.01.05 00:43 | modify | 1569 | 0.25 | 1.21120 | 1.20250 | 1.21220 | ||
| 4705 | 2006.01.05 00:44 | close | 1569 | 0.25 | 1.21140 | 1.20250 | 1.21220 | 5.00 | 35490.78 |
| 4706 | 2006.01.05 00:47 | buy | 1570 | 0.25 | 1.21120 | 0.00000 | 0.00000 | ||
| 4707 | 2006.01.05 00:47 | modify | 1570 | 0.25 | 1.21120 | 1.20250 | 1.21220 | ||
| 4708 | 2006.01.05 01:08 | t/p | 1570 | 0.25 | 1.21220 | 1.20250 | 1.21220 | 25.00 | 35515.78 |
| 4709 | 2006.01.05 01:13 | close | 1566 | 0.77 | 1.21230 | 1.20890 | 1.21480 | 39.19 | 35554.97 |
| 4710 | 2006.01.05 01:36 | buy | 1571 | 0.25 | 1.21110 | 0.00000 | 0.00000 | ||
| 4711 | 2006.01.05 01:36 | modify | 1571 | 0.25 | 1.21110 | 1.20240 | 1.21210 | ||
| 4712 | 2006.01.05 01:53 | close | 1571 | 0.25 | 1.21140 | 1.20240 | 1.21210 | 7.50 | 35562.47 |
| 4713 | 2006.01.05 01:58 | buy | 1572 | 0.25 | 1.21100 | 0.00000 | 0.00000 | ||
| 4714 | 2006.01.05 01:58 | modify | 1572 | 0.25 | 1.21100 | 1.20230 | 1.21200 | ||
| 4715 | 2006.01.05 02:11 | s/l | 1565 | 0.78 | 1.20948 | 1.20948 | 1.21538 | -225.50 | 35336.97 |
| 4716 | 2006.01.05 02:33 | close | 1572 | 0.25 | 1.21130 | 1.20230 | 1.21200 | 7.50 | 35344.47 |
| 4717 | 2006.01.05 22:49 | sell | 1573 | 0.78 | 1.21080 | 0.00000 | 0.00000 | ||
| 4718 | 2006.01.05 22:49 | modify | 1573 | 0.78 | 1.21080 | 1.21370 | 1.20780 | ||
| 4719 | 2006.01.05 22:50 | sell | 1574 | 0.77 | 1.21080 | 0.00000 | 0.00000 | ||
| 4720 | 2006.01.05 22:50 | modify | 1574 | 0.77 | 1.21080 | 1.21370 | 1.20780 | ||
| 4721 | 2006.01.05 23:11 | close | 1573 | 0.78 | 1.21040 | 1.21370 | 1.20780 | 31.20 | 35375.67 |
| 4722 | 2006.01.05 23:15 | close | 1574 | 0.77 | 1.21030 | 1.21370 | 1.20780 | 38.50 | 35414.17 |
| 4723 | 2006.01.05 23:38 | buy | 1575 | 0.78 | 1.21000 | 0.00000 | 0.00000 | ||
| 4724 | 2006.01.05 23:38 | modify | 1575 | 0.78 | 1.21000 | 1.20710 | 1.21300 | ||
| 4725 | 2006.01.05 23:44 | buy | 1576 | 0.77 | 1.20960 | 0.00000 | 0.00000 | ||
| 4726 | 2006.01.05 23:44 | modify | 1576 | 0.77 | 1.20960 | 1.20670 | 1.21260 | ||
| 4727 | 2006.01.06 00:02 | close | 1576 | 0.77 | 1.21028 | 1.20670 | 1.21260 | 52.59 | 35466.76 |
| 4728 | 2006.01.06 00:02 | close | 1575 | 0.78 | 1.21040 | 1.20710 | 1.21300 | 31.43 | 35498.20 |
| 4729 | 2006.01.09 22:07 | sell | 1577 | 0.78 | 1.20900 | 0.00000 | 0.00000 | ||
| 4730 | 2006.01.09 22:07 | modify | 1577 | 0.78 | 1.20900 | 1.21190 | 1.20600 | ||
| 4731 | 2006.01.09 22:07 | sell | 1578 | 0.78 | 1.20900 | 0.00000 | 0.00000 | ||
| 4732 | 2006.01.09 22:07 | modify | 1578 | 0.78 | 1.20900 | 1.21190 | 1.20600 | ||
| 4733 | 2006.01.09 22:07 | sell | 1579 | 0.77 | 1.20900 | 0.00000 | 0.00000 | ||
| 4734 | 2006.01.09 22:07 | modify | 1579 | 0.77 | 1.20900 | 1.21190 | 1.20600 | ||
| 4735 | 2006.01.09 22:22 | close | 1578 | 0.78 | 1.20846 | 1.21190 | 1.20600 | 42.12 | 35540.32 |
| 4736 | 2006.01.09 22:22 | close | 1579 | 0.77 | 1.20853 | 1.21190 | 1.20600 | 36.19 | 35576.51 |
| 4737 | 2006.01.09 22:22 | close | 1577 | 0.78 | 1.20840 | 1.21190 | 1.20600 | 46.80 | 35623.31 |
| 4738 | 2006.01.09 22:23 | sell | 1580 | 0.78 | 1.20910 | 0.00000 | 0.00000 | ||
| 4739 | 2006.01.09 22:23 | modify | 1580 | 0.78 | 1.20910 | 1.21200 | 1.20610 | ||
| 4740 | 2006.01.09 22:23 | sell | 1581 | 0.78 | 1.20910 | 0.00000 | 0.00000 | ||
| 4741 | 2006.01.09 22:23 | modify | 1581 | 0.78 | 1.20910 | 1.21200 | 1.20610 | ||
| 4742 | 2006.01.09 22:23 | sell | 1582 | 0.77 | 1.20910 | 0.00000 | 0.00000 | ||
| 4743 | 2006.01.09 22:23 | modify | 1582 | 0.77 | 1.20910 | 1.21200 | 1.20610 | ||
| 4744 | 2006.01.09 22:23 | sell | 1583 | 0.77 | 1.20910 | 0.00000 | 0.00000 | ||
| 4745 | 2006.01.09 22:23 | modify | 1583 | 0.77 | 1.20910 | 1.21200 | 1.20610 | ||
| 4746 | 2006.01.09 22:26 | close | 1581 | 0.78 | 1.20860 | 1.21200 | 1.20610 | 39.00 | 35662.31 |
| 4747 | 2006.01.09 22:26 | close | 1583 | 0.77 | 1.20860 | 1.21200 | 1.20610 | 38.50 | 35700.81 |
| 4748 | 2006.01.09 22:29 | close | 1582 | 0.77 | 1.20870 | 1.21200 | 1.20610 | 30.80 | 35731.61 |
| 4749 | 2006.01.09 22:30 | sell | 1584 | 0.78 | 1.20900 | 0.00000 | 0.00000 | ||
| 4750 | 2006.01.09 22:30 | modify | 1584 | 0.78 | 1.20900 | 1.21190 | 1.20600 | ||
| 4751 | 2006.01.09 22:41 | close | 1584 | 0.78 | 1.20860 | 1.21190 | 1.20600 | 31.20 | 35762.81 |
| 4752 | 2006.01.09 22:41 | close | 1580 | 0.78 | 1.20845 | 1.21200 | 1.20610 | 50.70 | 35813.51 |
| 4753 | 2006.01.09 22:58 | sell | 1585 | 0.79 | 1.20900 | 0.00000 | 0.00000 | ||
| 4754 | 2006.01.09 22:58 | modify | 1585 | 0.79 | 1.20900 | 1.21190 | 1.20600 | ||
| 4755 | 2006.01.09 23:00 | close | 1585 | 0.79 | 1.20860 | 1.21190 | 1.20600 | 31.60 | 35845.11 |
| 4756 | 2006.01.09 23:02 | sell | 1586 | 0.79 | 1.20910 | 0.00000 | 0.00000 | ||
| 4757 | 2006.01.09 23:02 | modify | 1586 | 0.79 | 1.20910 | 1.21200 | 1.20610 | ||
| 4758 | 2006.01.09 23:02 | sell | 1587 | 0.78 | 1.20910 | 0.00000 | 0.00000 | ||
| 4759 | 2006.01.09 23:02 | modify | 1587 | 0.78 | 1.20910 | 1.21200 | 1.20610 | ||
| 4760 | 2006.01.09 23:03 | close | 1586 | 0.79 | 1.20870 | 1.21200 | 1.20610 | 31.60 | 35876.71 |
| 4761 | 2006.01.09 23:05 | close | 1587 | 0.78 | 1.20870 | 1.21200 | 1.20610 | 31.20 | 35907.91 |
| 4762 | 2006.01.09 23:40 | buy | 1588 | 0.79 | 1.20825 | 0.00000 | 0.00000 | ||
| 4763 | 2006.01.09 23:40 | modify | 1588 | 0.79 | 1.20825 | 1.20535 | 1.21125 | ||
| 4764 | 2006.01.10 00:08 | close | 1588 | 0.79 | 1.20878 | 1.20535 | 1.21125 | 42.11 | 35950.01 |
| 4765 | 2006.01.10 22:10 | sell | 1589 | 0.79 | 1.20750 | 0.00000 | 0.00000 | ||
| 4766 | 2006.01.10 22:10 | modify | 1589 | 0.79 | 1.20750 | 1.21040 | 1.20450 | ||
| 4767 | 2006.01.10 22:11 | sell | 1590 | 0.79 | 1.20740 | 0.00000 | 0.00000 | ||
| 4768 | 2006.01.10 22:11 | modify | 1590 | 0.79 | 1.20740 | 1.21030 | 1.20440 | ||
| 4769 | 2006.01.10 22:11 | close | 1589 | 0.79 | 1.20690 | 1.21040 | 1.20450 | 47.40 | 35997.41 |
| 4770 | 2006.01.10 22:12 | close | 1590 | 0.79 | 1.20688 | 1.21030 | 1.20440 | 41.08 | 36038.49 |
| 4771 | 2006.01.10 22:13 | buy | 1591 | 0.79 | 1.20648 | 0.00000 | 0.00000 | ||
| 4772 | 2006.01.10 22:13 | modify | 1591 | 0.79 | 1.20648 | 1.20358 | 1.20948 | ||
| 4773 | 2006.01.10 22:13 | close | 1591 | 0.79 | 1.20710 | 1.20358 | 1.20948 | 48.98 | 36087.47 |
| 4774 | 2006.01.10 22:21 | buy | 1592 | 0.79 | 1.20650 | 0.00000 | 0.00000 | ||
| 4775 | 2006.01.10 22:21 | modify | 1592 | 0.79 | 1.20650 | 1.20360 | 1.20950 | ||
| 4776 | 2006.01.10 22:21 | close | 1592 | 0.79 | 1.20700 | 1.20360 | 1.20950 | 39.50 | 36126.97 |
| 4777 | 2006.01.10 22:26 | buy | 1593 | 0.79 | 1.20650 | 0.00000 | 0.00000 | ||
| 4778 | 2006.01.10 22:26 | modify | 1593 | 0.79 | 1.20650 | 1.20360 | 1.20950 | ||
| 4779 | 2006.01.10 22:27 | close | 1593 | 0.79 | 1.20690 | 1.20360 | 1.20950 | 31.60 | 36158.57 |
| 4780 | 2006.01.10 22:30 | buy | 1594 | 0.79 | 1.20640 | 0.00000 | 0.00000 | ||
| 4781 | 2006.01.10 22:30 | modify | 1594 | 0.79 | 1.20640 | 1.20350 | 1.20940 | ||
| 4782 | 2006.01.10 22:30 | close | 1594 | 0.79 | 1.20680 | 1.20350 | 1.20940 | 31.60 | 36190.17 |
| 4783 | 2006.01.10 22:32 | buy | 1595 | 0.80 | 1.20660 | 0.00000 | 0.00000 | ||
| 4784 | 2006.01.10 22:32 | modify | 1595 | 0.80 | 1.20660 | 1.20370 | 1.20960 | ||
| 4785 | 2006.01.10 22:33 | close | 1595 | 0.80 | 1.20700 | 1.20370 | 1.20960 | 32.00 | 36222.17 |
| 4786 | 2006.01.10 22:34 | buy | 1596 | 0.80 | 1.20660 | 0.00000 | 0.00000 | ||
| 4787 | 2006.01.10 22:34 | modify | 1596 | 0.80 | 1.20660 | 1.20370 | 1.20960 | ||
| 4788 | 2006.01.10 22:35 | close | 1596 | 0.80 | 1.20700 | 1.20370 | 1.20960 | 32.00 | 36254.17 |
| 4789 | 2006.01.10 22:43 | buy | 1597 | 0.80 | 1.20660 | 0.00000 | 0.00000 | ||
| 4790 | 2006.01.10 22:43 | modify | 1597 | 0.80 | 1.20660 | 1.20370 | 1.20960 | ||
| 4791 | 2006.01.10 22:43 | close | 1597 | 0.80 | 1.20710 | 1.20370 | 1.20960 | 40.00 | 36294.17 |
| 4792 | 2006.01.10 22:48 | buy | 1598 | 0.80 | 1.20650 | 0.00000 | 0.00000 | ||
| 4793 | 2006.01.10 22:48 | modify | 1598 | 0.80 | 1.20650 | 1.20360 | 1.20950 | ||
| 4794 | 2006.01.10 22:48 | close | 1598 | 0.80 | 1.20690 | 1.20360 | 1.20950 | 32.00 | 36326.17 |
| 4795 | 2006.01.10 23:03 | buy | 1599 | 0.80 | 1.20620 | 0.00000 | 0.00000 | ||
| 4796 | 2006.01.10 23:03 | modify | 1599 | 0.80 | 1.20620 | 1.20330 | 1.20920 | ||
| 4797 | 2006.01.11 00:21 | close | 1599 | 0.80 | 1.20670 | 1.20330 | 1.20920 | 40.24 | 36366.41 |
| 4798 | 2006.01.11 22:25 | sell | 1600 | 0.80 | 1.21290 | 0.00000 | 0.00000 | ||
| 4799 | 2006.01.11 22:25 | modify | 1600 | 0.80 | 1.21290 | 1.21580 | 1.20990 | ||
| 4800 | 2006.01.11 22:25 | sell | 1601 | 0.79 | 1.21290 | 0.00000 | 0.00000 | ||
| 4801 | 2006.01.11 22:25 | modify | 1601 | 0.79 | 1.21290 | 1.21580 | 1.20990 | ||
| 4802 | 2006.01.11 22:32 | close | 1600 | 0.80 | 1.21250 | 1.21580 | 1.20990 | 32.00 | 36398.41 |
| 4803 | 2006.01.11 22:38 | sell | 1602 | 0.80 | 1.21290 | 0.00000 | 0.00000 | ||
| 4804 | 2006.01.11 22:38 | modify | 1602 | 0.80 | 1.21290 | 1.21580 | 1.20990 | ||
| 4805 | 2006.01.11 22:38 | sell | 1603 | 0.79 | 1.21290 | 0.00000 | 0.00000 | ||
| 4806 | 2006.01.11 22:38 | modify | 1603 | 0.79 | 1.21290 | 1.21580 | 1.20990 | ||
| 4807 | 2006.01.11 22:43 | close | 1601 | 0.79 | 1.21250 | 1.21580 | 1.20990 | 31.60 | 36430.01 |
| 4808 | 2006.01.11 22:43 | close | 1603 | 0.79 | 1.21250 | 1.21580 | 1.20990 | 31.60 | 36461.61 |
| 4809 | 2006.01.11 22:44 | close | 1602 | 0.80 | 1.21250 | 1.21580 | 1.20990 | 32.00 | 36493.61 |
| 4810 | 2006.01.11 22:56 | sell | 1604 | 0.80 | 1.21285 | 0.00000 | 0.00000 | ||
| 4811 | 2006.01.11 22:56 | modify | 1604 | 0.80 | 1.21285 | 1.21575 | 1.20985 | ||
| 4812 | 2006.01.11 22:56 | sell | 1605 | 0.80 | 1.21285 | 0.00000 | 0.00000 | ||
| 4813 | 2006.01.11 22:56 | modify | 1605 | 0.80 | 1.21285 | 1.21575 | 1.20985 | ||
| 4814 | 2006.01.12 02:44 | s/l | 1604 | 0.80 | 1.21575 | 1.21575 | 1.20985 | -232.96 | 36260.65 |
| 4815 | 2006.01.12 02:44 | s/l | 1605 | 0.80 | 1.21575 | 1.21575 | 1.20985 | -232.96 | 36027.69 |
| 4816 | 2006.01.12 22:39 | sell | 1606 | 0.79 | 1.20390 | 0.00000 | 0.00000 | ||
| 4817 | 2006.01.12 22:39 | modify | 1606 | 0.79 | 1.20390 | 1.20680 | 1.20090 | ||
| 4818 | 2006.01.12 22:48 | close | 1606 | 0.79 | 1.20340 | 1.20680 | 1.20090 | 39.50 | 36067.19 |
| 4819 | 2006.01.12 22:59 | sell | 1607 | 0.79 | 1.20385 | 0.00000 | 0.00000 | ||
| 4820 | 2006.01.12 22:59 | modify | 1607 | 0.79 | 1.20385 | 1.20675 | 1.20085 | ||
| 4821 | 2006.01.12 22:59 | sell | 1608 | 0.79 | 1.20385 | 0.00000 | 0.00000 | ||
| 4822 | 2006.01.12 22:59 | modify | 1608 | 0.79 | 1.20385 | 1.20675 | 1.20085 | ||
| 4823 | 2006.01.12 23:24 | close | 1607 | 0.79 | 1.20339 | 1.20675 | 1.20085 | 36.34 | 36103.53 |
| 4824 | 2006.01.12 23:24 | close | 1608 | 0.79 | 1.20310 | 1.20675 | 1.20085 | 59.25 | 36162.78 |
| 4825 | 2006.01.12 23:32 | buy | 1609 | 0.79 | 1.20302 | 0.00000 | 0.00000 | ||
| 4826 | 2006.01.12 23:32 | modify | 1609 | 0.79 | 1.20302 | 1.20012 | 1.20602 | ||
| 4827 | 2006.01.12 23:32 | buy | 1610 | 0.79 | 1.20280 | 0.00000 | 0.00000 | ||
| 4828 | 2006.01.12 23:32 | modify | 1610 | 0.79 | 1.20280 | 1.19990 | 1.20580 | ||
| 4829 | 2006.01.12 23:33 | close | 1610 | 0.79 | 1.20340 | 1.19990 | 1.20580 | 47.40 | 36210.18 |
| 4830 | 2006.01.12 23:37 | close | 1609 | 0.79 | 1.20350 | 1.20012 | 1.20602 | 37.92 | 36248.10 |
| 4831 | 2006.01.12 23:39 | buy | 1611 | 0.80 | 1.20310 | 0.00000 | 0.00000 | ||
| 4832 | 2006.01.12 23:39 | modify | 1611 | 0.80 | 1.20310 | 1.20020 | 1.20610 | ||
| 4833 | 2006.01.12 23:42 | buy | 1612 | 0.79 | 1.20290 | 0.00000 | 0.00000 | ||
| 4834 | 2006.01.12 23:42 | modify | 1612 | 0.79 | 1.20290 | 1.20000 | 1.20590 | ||
| 4835 | 2006.01.12 23:47 | close | 1611 | 0.80 | 1.20370 | 1.20020 | 1.20610 | 48.00 | 36296.10 |
| 4836 | 2006.01.12 23:47 | close | 1612 | 0.79 | 1.20355 | 1.20000 | 1.20590 | 51.35 | 36347.45 |
| 4837 | 2006.01.16 22:06 | sell | 1613 | 0.26 | 1.21270 | 0.00000 | 0.00000 | ||
| 4838 | 2006.01.16 22:06 | modify | 1613 | 0.26 | 1.21270 | 1.22140 | 1.21170 | ||
| 4839 | 2006.01.16 22:06 | sell | 1614 | 0.80 | 1.21270 | 0.00000 | 0.00000 | ||
| 4840 | 2006.01.16 22:06 | modify | 1614 | 0.80 | 1.21270 | 1.21560 | 1.20970 | ||
| 4841 | 2006.01.16 22:06 | sell | 1615 | 0.79 | 1.21270 | 0.00000 | 0.00000 | ||
| 4842 | 2006.01.16 22:06 | modify | 1615 | 0.79 | 1.21270 | 1.21560 | 1.20970 | ||
| 4843 | 2006.01.16 22:06 | sell | 1616 | 0.79 | 1.21270 | 0.00000 | 0.00000 | ||
| 4844 | 2006.01.16 22:06 | modify | 1616 | 0.79 | 1.21270 | 1.21560 | 1.20970 | ||
| 4845 | 2006.01.16 22:13 | close | 1614 | 0.80 | 1.21230 | 1.21560 | 1.20970 | 32.00 | 36379.45 |
| 4846 | 2006.01.16 22:13 | close | 1616 | 0.79 | 1.21230 | 1.21560 | 1.20970 | 31.60 | 36411.05 |
| 4847 | 2006.01.16 22:14 | close | 1615 | 0.79 | 1.21220 | 1.21560 | 1.20970 | 39.50 | 36450.55 |
| 4848 | 2006.01.16 22:46 | buy | 1617 | 0.80 | 1.21200 | 0.00000 | 0.00000 | ||
| 4849 | 2006.01.16 22:46 | modify | 1617 | 0.80 | 1.21200 | 1.20910 | 1.21500 | ||
| 4850 | 2006.01.16 22:47 | buy | 1618 | 0.80 | 1.21190 | 0.00000 | 0.00000 | ||
| 4851 | 2006.01.16 22:47 | modify | 1618 | 0.80 | 1.21190 | 1.20900 | 1.21490 | ||
| 4852 | 2006.01.16 22:53 | close | 1613 | 0.26 | 1.21250 | 1.22140 | 1.21170 | 5.20 | 36455.75 |
| 4853 | 2006.01.16 22:55 | close | 1617 | 0.80 | 1.21240 | 1.20910 | 1.21500 | 32.00 | 36487.75 |
| 4854 | 2006.01.16 22:57 | close | 1618 | 0.80 | 1.21250 | 1.20900 | 1.21490 | 48.00 | 36535.75 |
| 4855 | 2006.01.16 22:57 | sell | 1619 | 0.80 | 1.21250 | 0.00000 | 0.00000 | ||
| 4856 | 2006.01.16 22:57 | modify | 1619 | 0.80 | 1.21250 | 1.21540 | 1.20950 | ||
| 4857 | 2006.01.16 23:00 | sell | 1620 | 0.80 | 1.21260 | 0.00000 | 0.00000 | ||
| 4858 | 2006.01.16 23:00 | modify | 1620 | 0.80 | 1.21260 | 1.21550 | 1.20960 | ||
| 4859 | 2006.01.16 23:25 | close | 1619 | 0.80 | 1.21200 | 1.21540 | 1.20950 | 40.00 | 36575.75 |
| 4860 | 2006.01.16 23:25 | close | 1620 | 0.80 | 1.21210 | 1.21550 | 1.20960 | 40.00 | 36615.75 |
| 4861 | 2006.01.16 23:26 | buy | 1621 | 0.80 | 1.21200 | 0.00000 | 0.00000 | ||
| 4862 | 2006.01.16 23:26 | modify | 1621 | 0.80 | 1.21200 | 1.20910 | 1.21500 | ||
| 4863 | 2006.01.16 23:30 | close | 1621 | 0.80 | 1.21240 | 1.20910 | 1.21500 | 32.00 | 36647.75 |
| 4864 | 2006.01.16 23:38 | buy | 1622 | 0.81 | 1.21190 | 0.00000 | 0.00000 | ||
| 4865 | 2006.01.16 23:38 | modify | 1622 | 0.81 | 1.21190 | 1.20900 | 1.21490 | ||
| 4866 | 2006.01.16 23:41 | buy | 1623 | 0.80 | 1.21176 | 0.00000 | 0.00000 | ||
| 4867 | 2006.01.16 23:41 | modify | 1623 | 0.80 | 1.21176 | 1.20886 | 1.21476 | ||
| 4868 | 2006.01.17 01:57 | s/l | 1622 | 0.81 | 1.20900 | 1.20900 | 1.21490 | -234.66 | 36413.10 |
| 4869 | 2006.01.17 01:57 | s/l | 1623 | 0.80 | 1.20886 | 1.20886 | 1.21476 | -231.76 | 36181.34 |
| 4870 | 2006.01.17 23:30 | sell | 1624 | 0.80 | 1.21160 | 0.00000 | 0.00000 | ||
| 4871 | 2006.01.17 23:30 | modify | 1624 | 0.80 | 1.21160 | 1.21450 | 1.20860 | ||
| 4872 | 2006.01.17 23:30 | sell | 1625 | 0.79 | 1.21160 | 0.00000 | 0.00000 | ||
| 4873 | 2006.01.17 23:30 | modify | 1625 | 0.79 | 1.21160 | 1.21450 | 1.20860 | ||
| 4874 | 2006.01.17 23:30 | sell | 1626 | 0.79 | 1.21160 | 0.00000 | 0.00000 | ||
| 4875 | 2006.01.17 23:30 | modify | 1626 | 0.79 | 1.21160 | 1.21450 | 1.20860 | ||
| 4876 | 2006.01.18 00:15 | close | 1625 | 0.79 | 1.21110 | 1.21450 | 1.20860 | 39.18 | 36220.52 |
| 4877 | 2006.01.18 00:16 | close | 1626 | 0.79 | 1.21110 | 1.21450 | 1.20860 | 39.18 | 36259.70 |
| 4878 | 2006.01.18 00:42 | close | 1624 | 0.80 | 1.21110 | 1.21450 | 1.20860 | 39.68 | 36299.38 |
| 4879 | 2006.01.18 22:04 | sell | 1627 | 0.80 | 1.21120 | 0.00000 | 0.00000 | ||
| 4880 | 2006.01.18 22:04 | modify | 1627 | 0.80 | 1.21120 | 1.21410 | 1.20820 | ||
| 4881 | 2006.01.18 22:11 | close | 1627 | 0.80 | 1.21040 | 1.21410 | 1.20820 | 64.00 | 36363.38 |
| 4882 | 2006.01.18 22:36 | sell | 1628 | 0.80 | 1.21120 | 0.00000 | 0.00000 | ||
| 4883 | 2006.01.18 22:36 | modify | 1628 | 0.80 | 1.21120 | 1.21410 | 1.20820 | ||
| 4884 | 2006.01.18 22:40 | sell | 1629 | 0.79 | 1.21126 | 0.00000 | 0.00000 | ||
| 4885 | 2006.01.18 22:40 | modify | 1629 | 0.79 | 1.21126 | 1.21416 | 1.20826 | ||
| 4886 | 2006.01.19 00:45 | close | 1629 | 0.79 | 1.21085 | 1.21416 | 1.20826 | 31.44 | 36394.83 |
| 4887 | 2006.01.19 00:45 | close | 1628 | 0.80 | 1.21060 | 1.21410 | 1.20820 | 47.04 | 36441.87 |
| 4888 | 2006.01.19 22:11 | sell | 1630 | 0.80 | 1.21000 | 0.00000 | 0.00000 | ||
| 4889 | 2006.01.19 22:11 | modify | 1630 | 0.80 | 1.21000 | 1.21290 | 1.20700 | ||
| 4890 | 2006.01.19 22:12 | sell | 1631 | 0.80 | 1.21000 | 0.00000 | 0.00000 | ||
| 4891 | 2006.01.19 22:12 | modify | 1631 | 0.80 | 1.21000 | 1.21290 | 1.20700 | ||
| 4892 | 2006.01.19 22:22 | close | 1630 | 0.80 | 1.20960 | 1.21290 | 1.20700 | 32.00 | 36473.87 |
| 4893 | 2006.01.19 22:28 | sell | 1632 | 0.80 | 1.21015 | 0.00000 | 0.00000 | ||
| 4894 | 2006.01.19 22:28 | modify | 1632 | 0.80 | 1.21015 | 1.21305 | 1.20715 | ||
| 4895 | 2006.01.19 22:33 | close | 1631 | 0.80 | 1.20950 | 1.21290 | 1.20700 | 40.00 | 36513.87 |
| 4896 | 2006.01.19 22:33 | close | 1632 | 0.80 | 1.20965 | 1.21305 | 1.20715 | 40.00 | 36553.87 |
| 4897 | 2006.01.19 22:40 | sell | 1633 | 0.80 | 1.21015 | 0.00000 | 0.00000 | ||
| 4898 | 2006.01.19 22:40 | modify | 1633 | 0.80 | 1.21015 | 1.21305 | 1.20715 | ||
| 4899 | 2006.01.19 22:45 | sell | 1634 | 0.80 | 1.21020 | 0.00000 | 0.00000 | ||
| 4900 | 2006.01.19 22:45 | modify | 1634 | 0.80 | 1.21020 | 1.21310 | 1.20720 | ||
| 4901 | 2006.01.19 23:00 | close | 1633 | 0.80 | 1.20970 | 1.21305 | 1.20715 | 36.00 | 36589.87 |
| 4902 | 2006.01.19 23:01 | close | 1634 | 0.80 | 1.20980 | 1.21310 | 1.20720 | 32.00 | 36621.87 |
| 4903 | 2006.01.19 23:06 | buy | 1635 | 0.27 | 1.20950 | 0.00000 | 0.00000 | ||
| 4904 | 2006.01.19 23:06 | modify | 1635 | 0.27 | 1.20950 | 1.20080 | 1.21050 | ||
| 4905 | 2006.01.19 23:36 | buy | 1636 | 0.80 | 1.20895 | 0.00000 | 0.00000 | ||
| 4906 | 2006.01.19 23:36 | modify | 1636 | 0.80 | 1.20895 | 1.20605 | 1.21195 | ||
| 4907 | 2006.01.19 23:36 | buy | 1637 | 0.80 | 1.20895 | 0.00000 | 0.00000 | ||
| 4908 | 2006.01.19 23:36 | modify | 1637 | 0.80 | 1.20895 | 1.20605 | 1.21195 | ||
| 4909 | 2006.01.19 23:41 | close | 1636 | 0.80 | 1.20960 | 1.20605 | 1.21195 | 52.00 | 36673.87 |
| 4910 | 2006.01.19 23:44 | buy | 1638 | 0.80 | 1.20900 | 0.00000 | 0.00000 | ||
| 4911 | 2006.01.19 23:44 | modify | 1638 | 0.80 | 1.20900 | 1.20610 | 1.21200 | ||
| 4912 | 2006.01.20 00:01 | close | 1637 | 0.80 | 1.20940 | 1.20605 | 1.21195 | 36.24 | 36710.11 |
| 4913 | 2006.01.20 00:04 | close | 1638 | 0.80 | 1.20960 | 1.20610 | 1.21200 | 48.24 | 36758.35 |
| 4914 | 2006.01.20 00:17 | close | 1635 | 0.27 | 1.20980 | 1.20080 | 1.21050 | 8.18 | 36766.53 |
| 4915 | 2006.01.23 23:26 | buy | 1639 | 0.27 | 1.22940 | 0.00000 | 0.00000 | ||
| 4916 | 2006.01.23 23:26 | modify | 1639 | 0.27 | 1.22940 | 1.22070 | 1.23040 | ||
| 4917 | 2006.01.23 23:47 | buy | 1640 | 0.81 | 1.22950 | 0.00000 | 0.00000 | ||
| 4918 | 2006.01.23 23:47 | modify | 1640 | 0.81 | 1.22950 | 1.22660 | 1.23250 | ||
| 4919 | 2006.01.23 23:55 | close | 1640 | 0.81 | 1.22990 | 1.22660 | 1.23250 | 32.40 | 36798.93 |
| 4920 | 2006.01.24 00:03 | t/p | 1639 | 0.27 | 1.23040 | 1.22070 | 1.23040 | 27.08 | 36826.01 |
| 4921 | 2006.01.24 01:04 | buy | 1641 | 0.27 | 1.22940 | 0.00000 | 0.00000 | ||
| 4922 | 2006.01.24 01:04 | modify | 1641 | 0.27 | 1.22940 | 1.22070 | 1.23040 | ||
| 4923 | 2006.01.24 01:12 | close | 1641 | 0.27 | 1.22980 | 1.22070 | 1.23040 | 10.80 | 36836.81 |
| 4924 | 2006.01.24 01:13 | buy | 1642 | 0.27 | 1.22970 | 0.00000 | 0.00000 | ||
| 4925 | 2006.01.24 01:13 | modify | 1642 | 0.27 | 1.22970 | 1.22100 | 1.23070 | ||
| 4926 | 2006.01.24 03:16 | close | 1642 | 0.27 | 1.22990 | 1.22100 | 1.23070 | 5.40 | 36842.21 |
| 4927 | 2006.01.24 23:38 | buy | 1643 | 0.81 | 1.22700 | 0.00000 | 0.00000 | ||
| 4928 | 2006.01.24 23:38 | modify | 1643 | 0.81 | 1.22700 | 1.22410 | 1.23000 | ||
| 4929 | 2006.01.24 23:45 | buy | 1644 | 0.80 | 1.22690 | 0.00000 | 0.00000 | ||
| 4930 | 2006.01.24 23:45 | modify | 1644 | 0.80 | 1.22690 | 1.22400 | 1.22990 | ||
| 4931 | 2006.01.24 23:46 | close | 1643 | 0.81 | 1.22740 | 1.22410 | 1.23000 | 32.40 | 36874.61 |
| 4932 | 2006.01.25 00:03 | close | 1644 | 0.80 | 1.22750 | 1.22400 | 1.22990 | 48.24 | 36922.85 |
| 4933 | 2006.01.25 22:00 | buy | 1645 | 0.81 | 1.22430 | 0.00000 | 0.00000 | ||
| 4934 | 2006.01.25 22:00 | modify | 1645 | 0.81 | 1.22430 | 1.22140 | 1.22730 | ||
| 4935 | 2006.01.25 22:09 | close | 1645 | 0.81 | 1.22490 | 1.22140 | 1.22730 | 48.60 | 36971.45 |
| 4936 | 2006.01.25 22:10 | buy | 1646 | 0.81 | 1.22455 | 0.00000 | 0.00000 | ||
| 4937 | 2006.01.25 22:10 | modify | 1646 | 0.81 | 1.22455 | 1.22165 | 1.22755 | ||
| 4938 | 2006.01.25 22:27 | close | 1646 | 0.81 | 1.22530 | 1.22165 | 1.22755 | 60.75 | 37032.20 |
| 4939 | 2006.01.25 22:45 | buy | 1647 | 0.81 | 1.22420 | 0.00000 | 0.00000 | ||
| 4940 | 2006.01.25 22:45 | modify | 1647 | 0.81 | 1.22420 | 1.22130 | 1.22720 | ||
| 4941 | 2006.01.25 23:59 | sell | 1648 | 0.81 | 1.22450 | 0.00000 | 0.00000 | ||
| 4942 | 2006.01.25 23:59 | modify | 1648 | 0.81 | 1.22450 | 1.22740 | 1.22150 | ||
| 4943 | 2006.01.26 00:01 | close | 1648 | 0.81 | 1.22396 | 1.22740 | 1.22150 | 42.77 | 37074.97 |
| 4944 | 2006.01.26 00:11 | close | 1647 | 0.81 | 1.22470 | 1.22130 | 1.22720 | 41.23 | 37116.19 |
| 4945 | 2006.01.26 01:30 | sell | 1649 | 0.27 | 1.22547 | 0.00000 | 0.00000 | ||
| 4946 | 2006.01.26 01:30 | modify | 1649 | 0.27 | 1.22547 | 1.23417 | 1.22447 | ||
| 4947 | 2006.01.26 03:59 | close | 1649 | 0.27 | 1.22520 | 1.23417 | 1.22447 | 7.29 | 37123.48 |
| 4948 | 2006.01.26 22:04 | sell | 1650 | 0.82 | 1.22180 | 0.00000 | 0.00000 | ||
| 4949 | 2006.01.26 22:04 | modify | 1650 | 0.82 | 1.22180 | 1.22470 | 1.21880 | ||
| 4950 | 2006.01.26 22:04 | sell | 1651 | 0.81 | 1.22180 | 0.00000 | 0.00000 | ||
| 4951 | 2006.01.26 22:04 | modify | 1651 | 0.81 | 1.22180 | 1.22470 | 1.21880 | ||
| 4952 | 2006.01.26 22:05 | close | 1650 | 0.82 | 1.22140 | 1.22470 | 1.21880 | 32.80 | 37156.28 |
| 4953 | 2006.01.26 22:05 | close | 1651 | 0.81 | 1.22140 | 1.22470 | 1.21880 | 32.40 | 37188.68 |
| 4954 | 2006.01.26 22:13 | sell | 1652 | 0.82 | 1.22170 | 0.00000 | 0.00000 | ||
| 4955 | 2006.01.26 22:13 | modify | 1652 | 0.82 | 1.22170 | 1.22460 | 1.21870 | ||
| 4956 | 2006.01.26 22:13 | close | 1652 | 0.82 | 1.22120 | 1.22460 | 1.21870 | 41.00 | 37229.68 |
| 4957 | 2006.01.26 22:26 | sell | 1653 | 0.82 | 1.22170 | 0.00000 | 0.00000 | ||
| 4958 | 2006.01.26 22:26 | modify | 1653 | 0.82 | 1.22170 | 1.22460 | 1.21870 | ||
| 4959 | 2006.01.26 22:26 | close | 1653 | 0.82 | 1.22130 | 1.22460 | 1.21870 | 32.80 | 37262.48 |
| 4960 | 2006.01.26 22:32 | buy | 1654 | 0.82 | 1.22080 | 0.00000 | 0.00000 | ||
| 4961 | 2006.01.26 22:32 | modify | 1654 | 0.82 | 1.22080 | 1.21790 | 1.22380 | ||
| 4962 | 2006.01.26 22:33 | buy | 1655 | 0.81 | 1.22070 | 0.00000 | 0.00000 | ||
| 4963 | 2006.01.26 22:33 | modify | 1655 | 0.81 | 1.22070 | 1.21780 | 1.22370 | ||
| 4964 | 2006.01.27 00:13 | close | 1654 | 0.82 | 1.22130 | 1.21790 | 1.22380 | 41.25 | 37303.73 |
| 4965 | 2006.01.27 00:13 | close | 1655 | 0.81 | 1.22130 | 1.21780 | 1.22370 | 48.84 | 37352.57 |
| 4966 | 2006.01.27 00:39 | sell | 1656 | 0.27 | 1.22200 | 0.00000 | 0.00000 | ||
| 4967 | 2006.01.27 00:39 | modify | 1656 | 0.27 | 1.22200 | 1.23070 | 1.22100 | ||
| 4968 | 2006.01.27 01:38 | t/p | 1656 | 0.27 | 1.22100 | 1.23070 | 1.22100 | 27.00 | 37379.57 |
| 4969 | 2006.01.30 22:07 | sell | 1657 | 0.82 | 1.20900 | 0.00000 | 0.00000 | ||
| 4970 | 2006.01.30 22:07 | modify | 1657 | 0.82 | 1.20900 | 1.21190 | 1.20600 | ||
| 4971 | 2006.01.30 22:07 | sell | 1658 | 0.82 | 1.20900 | 0.00000 | 0.00000 | ||
| 4972 | 2006.01.30 22:07 | modify | 1658 | 0.82 | 1.20900 | 1.21190 | 1.20600 | ||
| 4973 | 2006.01.30 22:07 | sell | 1659 | 0.81 | 1.20900 | 0.00000 | 0.00000 | ||
| 4974 | 2006.01.30 22:07 | modify | 1659 | 0.81 | 1.20900 | 1.21190 | 1.20600 | ||
| 4975 | 2006.01.30 22:27 | close | 1657 | 0.82 | 1.20860 | 1.21190 | 1.20600 | 32.80 | 37412.37 |
| 4976 | 2006.01.30 22:27 | close | 1659 | 0.81 | 1.20860 | 1.21190 | 1.20600 | 32.40 | 37444.77 |
| 4977 | 2006.01.30 22:33 | close | 1658 | 0.82 | 1.20860 | 1.21190 | 1.20600 | 32.80 | 37477.57 |
| 4978 | 2006.01.30 22:41 | sell | 1660 | 0.82 | 1.20920 | 0.00000 | 0.00000 | ||
| 4979 | 2006.01.30 22:41 | modify | 1660 | 0.82 | 1.20920 | 1.21210 | 1.20620 | ||
| 4980 | 2006.01.30 22:41 | sell | 1661 | 0.82 | 1.20920 | 0.00000 | 0.00000 | ||
| 4981 | 2006.01.30 22:41 | modify | 1661 | 0.82 | 1.20920 | 1.21210 | 1.20620 | ||
| 4982 | 2006.01.30 23:43 | close | 1660 | 0.82 | 1.20880 | 1.21210 | 1.20620 | 32.80 | 37510.37 |
| 4983 | 2006.01.30 23:44 | close | 1661 | 0.82 | 1.20880 | 1.21210 | 1.20620 | 32.80 | 37543.17 |
| 4984 | 2006.01.31 23:03 | sell | 1662 | 0.83 | 1.21595 | 0.00000 | 0.00000 | ||
| 4985 | 2006.01.31 23:03 | modify | 1662 | 0.83 | 1.21595 | 1.21885 | 1.21295 | ||
| 4986 | 2006.01.31 23:03 | sell | 1663 | 0.82 | 1.21600 | 0.00000 | 0.00000 | ||
| 4987 | 2006.01.31 23:03 | modify | 1663 | 0.82 | 1.21600 | 1.21890 | 1.21300 | ||
| 4988 | 2006.01.31 23:04 | close | 1662 | 0.83 | 1.21550 | 1.21885 | 1.21295 | 37.35 | 37580.52 |
| 4989 | 2006.01.31 23:05 | close | 1663 | 0.82 | 1.21560 | 1.21890 | 1.21300 | 32.80 | 37613.32 |
| 4990 | 2006.01.31 23:36 | buy | 1664 | 0.27 | 1.21470 | 0.00000 | 0.00000 | ||
| 4991 | 2006.01.31 23:36 | modify | 1664 | 0.27 | 1.21470 | 1.20600 | 1.21570 | ||
| 4992 | 2006.02.01 00:31 | close | 1664 | 0.27 | 1.21500 | 1.20600 | 1.21570 | 8.18 | 37621.50 |
| 4993 | 2006.02.01 00:34 | buy | 1665 | 0.27 | 1.21460 | 0.00000 | 0.00000 | ||
| 4994 | 2006.02.01 00:34 | modify | 1665 | 0.27 | 1.21460 | 1.20590 | 1.21560 | ||
| 4995 | 2006.02.01 02:40 | close | 1665 | 0.27 | 1.21480 | 1.20590 | 1.21560 | 5.40 | 37626.90 |
| 4996 | 2006.02.01 22:18 | buy | 1666 | 0.83 | 1.20600 | 0.00000 | 0.00000 | ||
| 4997 | 2006.02.01 22:18 | modify | 1666 | 0.83 | 1.20600 | 1.20310 | 1.20900 | ||
| 4998 | 2006.02.01 22:21 | close | 1666 | 0.83 | 1.20660 | 1.20310 | 1.20900 | 49.80 | 37676.70 |
| 4999 | 2006.02.01 22:21 | sell | 1667 | 0.83 | 1.20660 | 0.00000 | 0.00000 | ||
| 5000 | 2006.02.01 22:21 | modify | 1667 | 0.83 | 1.20660 | 1.20950 | 1.20360 | ||
| 5001 | 2006.02.01 22:21 | sell | 1668 | 0.82 | 1.20660 | 0.00000 | 0.00000 | ||
| 5002 | 2006.02.01 22:21 | modify | 1668 | 0.82 | 1.20660 | 1.20950 | 1.20360 | ||
| 5003 | 2006.02.01 22:22 | close | 1667 | 0.83 | 1.20610 | 1.20950 | 1.20360 | 41.50 | 37718.20 |
| 5004 | 2006.02.01 22:22 | close | 1668 | 0.82 | 1.20604 | 1.20950 | 1.20360 | 45.92 | 37764.12 |
| 5005 | 2006.02.01 22:22 | buy | 1669 | 0.83 | 1.20600 | 0.00000 | 0.00000 | ||
| 5006 | 2006.02.01 22:22 | modify | 1669 | 0.83 | 1.20600 | 1.20310 | 1.20900 | ||
| 5007 | 2006.02.01 22:55 | close | 1669 | 0.83 | 1.20660 | 1.20310 | 1.20900 | 49.80 | 37813.92 |
| 5008 | 2006.02.02 01:12 | sell | 1670 | 0.27 | 1.20730 | 0.00000 | 0.00000 | ||
| 5009 | 2006.02.02 01:12 | modify | 1670 | 0.27 | 1.20730 | 1.21600 | 1.20630 | ||
| 5010 | 2006.02.02 01:54 | close | 1670 | 0.27 | 1.20700 | 1.21600 | 1.20630 | 8.10 | 37822.02 |
| 5011 | 2006.02.02 22:01 | buy | 1671 | 0.83 | 1.20960 | 0.00000 | 0.00000 | ||
| 5012 | 2006.02.02 22:01 | modify | 1671 | 0.83 | 1.20960 | 1.20670 | 1.21260 | ||
| 5013 | 2006.02.02 22:05 | close | 1671 | 0.83 | 1.21000 | 1.20670 | 1.21260 | 33.20 | 37855.22 |
| 5014 | 2006.02.02 22:17 | buy | 1672 | 0.83 | 1.20940 | 0.00000 | 0.00000 | ||
| 5015 | 2006.02.02 22:17 | modify | 1672 | 0.83 | 1.20940 | 1.20650 | 1.21240 | ||
| 5016 | 2006.02.02 22:17 | buy | 1673 | 0.83 | 1.20940 | 0.00000 | 0.00000 | ||
| 5017 | 2006.02.02 22:17 | modify | 1673 | 0.83 | 1.20940 | 1.20650 | 1.21240 | ||
| 5018 | 2006.02.02 22:17 | close | 1673 | 0.83 | 1.20980 | 1.20650 | 1.21240 | 33.20 | 37888.42 |
| 5019 | 2006.02.02 22:20 | close | 1672 | 0.83 | 1.21000 | 1.20650 | 1.21240 | 49.80 | 37938.22 |
| 5020 | 2006.02.02 22:20 | sell | 1674 | 0.83 | 1.21000 | 0.00000 | 0.00000 | ||
| 5021 | 2006.02.02 22:20 | modify | 1674 | 0.83 | 1.21000 | 1.21290 | 1.20700 | ||
| 5022 | 2006.02.02 22:21 | sell | 1675 | 0.83 | 1.21000 | 0.00000 | 0.00000 | ||
| 5023 | 2006.02.02 22:21 | modify | 1675 | 0.83 | 1.21000 | 1.21290 | 1.20700 | ||
| 5024 | 2006.02.02 22:32 | close | 1674 | 0.83 | 1.20956 | 1.21290 | 1.20700 | 36.52 | 37974.74 |
| 5025 | 2006.02.02 22:32 | close | 1675 | 0.83 | 1.20950 | 1.21290 | 1.20700 | 41.50 | 38016.24 |
| 5026 | 2006.02.02 22:32 | buy | 1676 | 0.84 | 1.20950 | 0.00000 | 0.00000 | ||
| 5027 | 2006.02.02 22:32 | modify | 1676 | 0.84 | 1.20950 | 1.20660 | 1.21250 | ||
| 5028 | 2006.02.02 22:32 | close | 1676 | 0.84 | 1.21000 | 1.20660 | 1.21250 | 42.00 | 38058.24 |
| 5029 | 2006.02.02 22:32 | sell | 1677 | 0.84 | 1.21000 | 0.00000 | 0.00000 | ||
| 5030 | 2006.02.02 22:32 | modify | 1677 | 0.84 | 1.21000 | 1.21290 | 1.20700 | ||
| 5031 | 2006.02.02 22:34 | close | 1677 | 0.84 | 1.20960 | 1.21290 | 1.20700 | 33.60 | 38091.84 |
| 5032 | 2006.02.02 22:34 | buy | 1678 | 0.84 | 1.20960 | 0.00000 | 0.00000 | ||
| 5033 | 2006.02.02 22:34 | modify | 1678 | 0.84 | 1.20960 | 1.20670 | 1.21260 | ||
| 5034 | 2006.02.02 22:39 | close | 1678 | 0.84 | 1.21010 | 1.20670 | 1.21260 | 42.00 | 38133.84 |
| 5035 | 2006.02.02 22:39 | sell | 1679 | 0.84 | 1.21010 | 0.00000 | 0.00000 | ||
| 5036 | 2006.02.02 22:39 | modify | 1679 | 0.84 | 1.21010 | 1.21300 | 1.20710 | ||
| 5037 | 2006.02.02 22:39 | sell | 1680 | 0.83 | 1.21010 | 0.00000 | 0.00000 | ||
| 5038 | 2006.02.02 22:39 | modify | 1680 | 0.83 | 1.21010 | 1.21300 | 1.20710 | ||
| 5039 | 2006.02.02 22:39 | close | 1679 | 0.84 | 1.20970 | 1.21300 | 1.20710 | 33.60 | 38167.44 |
| 5040 | 2006.02.02 22:41 | close | 1680 | 0.83 | 1.20970 | 1.21300 | 1.20710 | 33.20 | 38200.64 |
| 5041 | 2006.02.02 22:43 | sell | 1681 | 0.84 | 1.21010 | 0.00000 | 0.00000 | ||
| 5042 | 2006.02.02 22:43 | modify | 1681 | 0.84 | 1.21010 | 1.21300 | 1.20710 | ||
| 5043 | 2006.02.02 22:43 | sell | 1682 | 0.84 | 1.21010 | 0.00000 | 0.00000 | ||
| 5044 | 2006.02.02 22:43 | modify | 1682 | 0.84 | 1.21010 | 1.21300 | 1.20710 | ||
| 5045 | 2006.02.02 22:43 | close | 1681 | 0.84 | 1.20970 | 1.21300 | 1.20710 | 33.60 | 38234.24 |
| 5046 | 2006.02.02 22:45 | sell | 1683 | 0.84 | 1.21020 | 0.00000 | 0.00000 | ||
| 5047 | 2006.02.02 22:45 | modify | 1683 | 0.84 | 1.21020 | 1.21310 | 1.20720 | ||
| 5048 | 2006.02.02 22:45 | sell | 1684 | 0.83 | 1.21020 | 0.00000 | 0.00000 | ||
| 5049 | 2006.02.02 22:45 | modify | 1684 | 0.83 | 1.21020 | 1.21310 | 1.20720 | ||
| 5050 | 2006.02.02 22:45 | close | 1683 | 0.84 | 1.20980 | 1.21310 | 1.20720 | 33.60 | 38267.84 |
| 5051 | 2006.02.02 22:47 | close | 1684 | 0.83 | 1.20980 | 1.21310 | 1.20720 | 33.20 | 38301.04 |
| 5052 | 2006.02.02 22:49 | close | 1682 | 0.84 | 1.20970 | 1.21300 | 1.20710 | 33.60 | 38334.64 |
| 5053 | 2006.02.02 22:50 | buy | 1685 | 0.84 | 1.20950 | 0.00000 | 0.00000 | ||
| 5054 | 2006.02.02 22:50 | modify | 1685 | 0.84 | 1.20950 | 1.20660 | 1.21250 | ||
| 5055 | 2006.02.02 22:50 | buy | 1686 | 0.84 | 1.20950 | 0.00000 | 0.00000 | ||
| 5056 | 2006.02.02 22:50 | modify | 1686 | 0.84 | 1.20950 | 1.20660 | 1.21250 | ||
| 5057 | 2006.02.02 22:51 | close | 1686 | 0.84 | 1.20990 | 1.20660 | 1.21250 | 33.60 | 38368.24 |
| 5058 | 2006.02.02 22:51 | buy | 1687 | 0.84 | 1.20940 | 0.00000 | 0.00000 | ||
| 5059 | 2006.02.02 22:51 | modify | 1687 | 0.84 | 1.20940 | 1.20650 | 1.21240 | ||
| 5060 | 2006.02.02 22:55 | buy | 1688 | 0.27 | 1.20920 | 0.00000 | 0.00000 | ||
| 5061 | 2006.02.02 22:55 | modify | 1688 | 0.27 | 1.20920 | 1.20050 | 1.21020 | ||
| 5062 | 2006.02.02 23:07 | close | 1687 | 0.84 | 1.20980 | 1.20650 | 1.21240 | 33.60 | 38401.84 |
| 5063 | 2006.02.02 23:13 | close | 1685 | 0.84 | 1.21010 | 1.20660 | 1.21250 | 50.40 | 38452.24 |
| 5064 | 2006.02.02 23:18 | close | 1688 | 0.27 | 1.20950 | 1.20050 | 1.21020 | 8.10 | 38460.34 |
| 5065 | 2006.02.02 23:19 | buy | 1689 | 0.85 | 1.20940 | 0.00000 | 0.00000 | ||
| 5066 | 2006.02.02 23:19 | modify | 1689 | 0.85 | 1.20940 | 1.20650 | 1.21240 | ||
| 5067 | 2006.02.02 23:34 | close | 1689 | 0.85 | 1.20980 | 1.20650 | 1.21240 | 34.00 | 38494.34 |
| 5068 | 2006.02.02 23:43 | buy | 1690 | 0.85 | 1.20930 | 0.00000 | 0.00000 | ||
| 5069 | 2006.02.02 23:43 | modify | 1690 | 0.85 | 1.20930 | 1.20640 | 1.21230 | ||
| 5070 | 2006.02.02 23:44 | buy | 1691 | 0.28 | 1.20890 | 0.00000 | 0.00000 | ||
| 5071 | 2006.02.02 23:44 | modify | 1691 | 0.28 | 1.20890 | 1.20020 | 1.20990 | ||
| 5072 | 2006.02.02 23:44 | buy | 1692 | 0.84 | 1.20890 | 0.00000 | 0.00000 | ||
| 5073 | 2006.02.02 23:44 | modify | 1692 | 0.84 | 1.20890 | 1.20600 | 1.21190 | ||
| 5074 | 2006.02.03 01:21 | close | 1691 | 0.28 | 1.20930 | 1.20020 | 1.20990 | 11.28 | 38505.63 |
| 5075 | 2006.02.03 01:24 | close | 1692 | 0.84 | 1.20960 | 1.20600 | 1.21190 | 59.05 | 38564.68 |
| 5076 | 2006.02.03 01:32 | close | 1690 | 0.85 | 1.20980 | 1.20640 | 1.21230 | 42.76 | 38607.44 |
| 5077 | 2006.02.06 22:23 | sell | 1693 | 0.85 | 1.19690 | 0.00000 | 0.00000 | ||
| 5078 | 2006.02.06 22:23 | modify | 1693 | 0.85 | 1.19690 | 1.19980 | 1.19390 | ||
| 5079 | 2006.02.06 22:28 | close | 1693 | 0.85 | 1.19650 | 1.19980 | 1.19390 | 34.00 | 38641.44 |
| 5080 | 2006.02.06 22:36 | sell | 1694 | 0.85 | 1.19690 | 0.00000 | 0.00000 | ||
| 5081 | 2006.02.06 22:36 | modify | 1694 | 0.85 | 1.19690 | 1.19980 | 1.19390 | ||
| 5082 | 2006.02.06 22:43 | sell | 1695 | 0.84 | 1.19690 | 0.00000 | 0.00000 | ||
| 5083 | 2006.02.06 22:43 | modify | 1695 | 0.84 | 1.19690 | 1.19980 | 1.19390 | ||
| 5084 | 2006.02.06 23:03 | close | 1694 | 0.85 | 1.19650 | 1.19980 | 1.19390 | 34.00 | 38675.44 |
| 5085 | 2006.02.06 23:07 | close | 1695 | 0.84 | 1.19640 | 1.19980 | 1.19390 | 42.00 | 38717.44 |
| 5086 | 2006.02.06 23:33 | sell | 1696 | 0.85 | 1.19710 | 0.00000 | 0.00000 | ||
| 5087 | 2006.02.06 23:33 | modify | 1696 | 0.85 | 1.19710 | 1.20000 | 1.19410 | ||
| 5088 | 2006.02.06 23:33 | sell | 1697 | 0.85 | 1.19710 | 0.00000 | 0.00000 | ||
| 5089 | 2006.02.06 23:33 | modify | 1697 | 0.85 | 1.19710 | 1.20000 | 1.19410 | ||
| 5090 | 2006.02.06 23:33 | sell | 1698 | 0.84 | 1.19710 | 0.00000 | 0.00000 | ||
| 5091 | 2006.02.06 23:33 | modify | 1698 | 0.84 | 1.19710 | 1.20000 | 1.19410 | ||
| 5092 | 2006.02.06 23:34 | sell | 1699 | 0.28 | 1.19720 | 0.00000 | 0.00000 | ||
| 5093 | 2006.02.06 23:34 | modify | 1699 | 0.28 | 1.19720 | 1.20590 | 1.19620 | ||
| 5094 | 2006.02.07 00:45 | close | 1696 | 0.85 | 1.19670 | 1.20000 | 1.19410 | 33.66 | 38751.10 |
| 5095 | 2006.02.07 00:45 | close | 1698 | 0.84 | 1.19670 | 1.20000 | 1.19410 | 33.26 | 38784.36 |
| 5096 | 2006.02.07 00:47 | close | 1697 | 0.85 | 1.19670 | 1.20000 | 1.19410 | 33.66 | 38818.02 |
| 5097 | 2006.02.07 00:49 | close | 1699 | 0.28 | 1.19660 | 1.20590 | 1.19620 | 16.69 | 38834.71 |
| 5098 | 2006.02.07 22:05 | sell | 1700 | 0.85 | 1.19738 | 0.00000 | 0.00000 | ||
| 5099 | 2006.02.07 22:05 | modify | 1700 | 0.85 | 1.19738 | 1.20028 | 1.19438 | ||
| 5100 | 2006.02.07 22:05 | sell | 1701 | 0.85 | 1.19760 | 0.00000 | 0.00000 | ||
| 5101 | 2006.02.07 22:05 | modify | 1701 | 0.85 | 1.19760 | 1.20050 | 1.19460 | ||
| 5102 | 2006.02.08 01:40 | close | 1701 | 0.85 | 1.19760 | 1.20050 | 1.19460 | -0.34 | 38834.37 |
| 5103 | 2006.02.08 02:01 | close | 1700 | 0.85 | 1.19730 | 1.20028 | 1.19438 | 6.46 | 38840.83 |
| 5104 | 2006.02.08 22:08 | sell | 1702 | 0.85 | 1.19550 | 0.00000 | 0.00000 | ||
| 5105 | 2006.02.08 22:08 | modify | 1702 | 0.85 | 1.19550 | 1.19840 | 1.19250 | ||
| 5106 | 2006.02.08 22:08 | sell | 1703 | 0.85 | 1.19550 | 0.00000 | 0.00000 | ||
| 5107 | 2006.02.08 22:08 | modify | 1703 | 0.85 | 1.19550 | 1.19840 | 1.19250 | ||
| 5108 | 2006.02.09 01:53 | s/l | 1702 | 0.85 | 1.19840 | 1.19840 | 1.19250 | -247.52 | 38593.31 |
| 5109 | 2006.02.09 01:53 | s/l | 1703 | 0.85 | 1.19840 | 1.19840 | 1.19250 | -247.52 | 38345.79 |
| 5110 | 2006.02.09 22:00 | sell | 1704 | 0.84 | 1.19846 | 0.00000 | 0.00000 | ||
| 5111 | 2006.02.09 22:00 | modify | 1704 | 0.84 | 1.19846 | 1.20136 | 1.19546 | ||
| 5112 | 2006.02.09 22:00 | sell | 1705 | 0.84 | 1.19860 | 0.00000 | 0.00000 | ||
| 5113 | 2006.02.09 22:00 | modify | 1705 | 0.84 | 1.19860 | 1.20150 | 1.19560 | ||
| 5114 | 2006.02.09 22:01 | close | 1705 | 0.84 | 1.19810 | 1.20150 | 1.19560 | 42.00 | 38387.79 |
| 5115 | 2006.02.09 22:02 | sell | 1706 | 0.84 | 1.19830 | 0.00000 | 0.00000 | ||
| 5116 | 2006.02.09 22:02 | modify | 1706 | 0.84 | 1.19830 | 1.20120 | 1.19530 | ||
| 5117 | 2006.02.09 22:20 | close | 1704 | 0.84 | 1.19800 | 1.20136 | 1.19546 | 38.64 | 38426.43 |
| 5118 | 2006.02.09 22:34 | close | 1706 | 0.84 | 1.19740 | 1.20120 | 1.19530 | 75.60 | 38502.03 |
| 5119 | 2006.02.09 23:25 | sell | 1707 | 0.85 | 1.19856 | 0.00000 | 0.00000 | ||
| 5120 | 2006.02.09 23:25 | modify | 1707 | 0.85 | 1.19856 | 1.20146 | 1.19556 | ||
| 5121 | 2006.02.09 23:26 | sell | 1708 | 0.84 | 1.19850 | 0.00000 | 0.00000 | ||
| 5122 | 2006.02.09 23:26 | modify | 1708 | 0.84 | 1.19850 | 1.20140 | 1.19550 | ||
| 5123 | 2006.02.10 01:03 | s/l | 1707 | 0.85 | 1.20146 | 1.20146 | 1.19556 | -246.84 | 38255.19 |
| 5124 | 2006.02.10 01:03 | s/l | 1708 | 0.84 | 1.20140 | 1.20140 | 1.19550 | -243.94 | 38011.25 |
| 5125 | 2006.02.13 22:41 | buy | 1709 | 0.84 | 1.19015 | 0.00000 | 0.00000 | ||
| 5126 | 2006.02.13 22:41 | modify | 1709 | 0.84 | 1.19015 | 1.18725 | 1.19315 | ||
| 5127 | 2006.02.13 22:41 | buy | 1710 | 0.83 | 1.19015 | 0.00000 | 0.00000 | ||
| 5128 | 2006.02.13 22:41 | modify | 1710 | 0.83 | 1.19015 | 1.18725 | 1.19315 | ||
| 5129 | 2006.02.14 00:10 | close | 1710 | 0.83 | 1.19067 | 1.18725 | 1.19315 | 43.41 | 38054.66 |
| 5130 | 2006.02.14 00:10 | close | 1709 | 0.84 | 1.19067 | 1.18725 | 1.19315 | 43.93 | 38098.59 |
| 5131 | 2006.02.14 23:03 | sell | 1711 | 0.84 | 1.19180 | 0.00000 | 0.00000 | ||
| 5132 | 2006.02.14 23:03 | modify | 1711 | 0.84 | 1.19180 | 1.19470 | 1.18880 | ||
| 5133 | 2006.02.14 23:40 | close | 1711 | 0.84 | 1.19120 | 1.19470 | 1.18880 | 50.40 | 38148.99 |
| 5134 | 2006.02.14 23:53 | buy | 1712 | 0.84 | 1.19115 | 0.00000 | 0.00000 | ||
| 5135 | 2006.02.14 23:53 | modify | 1712 | 0.84 | 1.19115 | 1.18825 | 1.19415 | ||
| 5136 | 2006.02.14 23:56 | buy | 1713 | 0.83 | 1.19110 | 0.00000 | 0.00000 | ||
| 5137 | 2006.02.14 23:56 | modify | 1713 | 0.83 | 1.19110 | 1.18820 | 1.19410 | ||
| 5138 | 2006.02.15 00:02 | close | 1713 | 0.83 | 1.19150 | 1.18820 | 1.19410 | 33.45 | 38182.44 |
| 5139 | 2006.02.15 00:07 | close | 1712 | 0.84 | 1.19180 | 1.18825 | 1.19415 | 54.85 | 38237.29 |
| 5140 | 2006.02.15 22:00 | sell | 1714 | 0.84 | 1.18880 | 0.00000 | 0.00000 | ||
| 5141 | 2006.02.15 22:00 | modify | 1714 | 0.84 | 1.18880 | 1.19170 | 1.18580 | ||
| 5142 | 2006.02.15 22:00 | sell | 1715 | 0.84 | 1.18880 | 0.00000 | 0.00000 | ||
| 5143 | 2006.02.15 22:00 | modify | 1715 | 0.84 | 1.18880 | 1.19170 | 1.18580 | ||
| 5144 | 2006.02.15 23:26 | sell | 1716 | 0.27 | 1.18960 | 0.00000 | 0.00000 | ||
| 5145 | 2006.02.15 23:26 | modify | 1716 | 0.27 | 1.18960 | 1.19830 | 1.18860 | ||
| 5146 | 2006.02.16 00:31 | close | 1716 | 0.27 | 1.18900 | 1.19830 | 1.18860 | 15.88 | 38253.17 |
| 5147 | 2006.02.16 00:54 | close | 1714 | 0.84 | 1.18870 | 1.19170 | 1.18580 | 7.39 | 38260.56 |
| 5148 | 2006.02.16 00:55 | close | 1715 | 0.84 | 1.18860 | 1.19170 | 1.18580 | 15.79 | 38276.35 |
| 5149 | 2006.02.16 22:00 | sell | 1717 | 0.84 | 1.18970 | 0.00000 | 0.00000 | ||
| 5150 | 2006.02.16 22:00 | modify | 1717 | 0.84 | 1.18970 | 1.19260 | 1.18670 | ||
| 5151 | 2006.02.16 22:03 | close | 1717 | 0.84 | 1.18900 | 1.19260 | 1.18670 | 58.80 | 38335.15 |
| 5152 | 2006.02.16 22:14 | sell | 1718 | 0.84 | 1.18950 | 0.00000 | 0.00000 | ||
| 5153 | 2006.02.16 22:14 | modify | 1718 | 0.84 | 1.18950 | 1.19240 | 1.18650 | ||
| 5154 | 2006.02.16 22:14 | sell | 1719 | 0.84 | 1.18970 | 0.00000 | 0.00000 | ||
| 5155 | 2006.02.16 22:14 | modify | 1719 | 0.84 | 1.18970 | 1.19260 | 1.18670 | ||
| 5156 | 2006.02.17 02:09 | close | 1719 | 0.84 | 1.18970 | 1.19260 | 1.18670 | -0.34 | 38334.82 |
| 5157 | 2006.02.17 02:11 | buy | 1720 | 0.28 | 1.18950 | 0.00000 | 0.00000 | ||
| 5158 | 2006.02.17 02:11 | modify | 1720 | 0.28 | 1.18950 | 1.18080 | 1.19050 | ||
| 5159 | 2006.02.17 02:11 | close | 1718 | 0.84 | 1.18950 | 1.19240 | 1.18650 | -0.34 | 38334.48 |
| 5160 | 2006.02.17 15:50 | close | 1720 | 0.28 | 1.18982 | 1.18080 | 1.19050 | 8.96 | 38343.44 |
| 5161 | 2006.02.20 22:00 | sell | 1721 | 0.84 | 1.19470 | 0.00000 | 0.00000 | ||
| 5162 | 2006.02.20 22:00 | modify | 1721 | 0.84 | 1.19470 | 1.19760 | 1.19170 | ||
| 5163 | 2006.02.20 22:00 | sell | 1722 | 0.84 | 1.19470 | 0.00000 | 0.00000 | ||
| 5164 | 2006.02.20 22:00 | modify | 1722 | 0.84 | 1.19470 | 1.19760 | 1.19170 | ||
| 5165 | 2006.02.20 22:09 | close | 1721 | 0.84 | 1.19430 | 1.19760 | 1.19170 | 33.60 | 38377.04 |
| 5166 | 2006.02.20 22:10 | close | 1722 | 0.84 | 1.19430 | 1.19760 | 1.19170 | 33.60 | 38410.64 |
| 5167 | 2006.02.20 22:15 | buy | 1723 | 0.84 | 1.19390 | 0.00000 | 0.00000 | ||
| 5168 | 2006.02.20 22:15 | modify | 1723 | 0.84 | 1.19390 | 1.19100 | 1.19690 | ||
| 5169 | 2006.02.20 22:57 | buy | 1724 | 0.84 | 1.19350 | 0.00000 | 0.00000 | ||
| 5170 | 2006.02.20 22:57 | modify | 1724 | 0.84 | 1.19350 | 1.19060 | 1.19650 | ||
| 5171 | 2006.02.20 22:58 | close | 1724 | 0.84 | 1.19410 | 1.19060 | 1.19650 | 50.40 | 38461.04 |
| 5172 | 2006.02.20 23:11 | buy | 1725 | 0.84 | 1.19360 | 0.00000 | 0.00000 | ||
| 5173 | 2006.02.20 23:11 | modify | 1725 | 0.84 | 1.19360 | 1.19070 | 1.19660 | ||
| 5174 | 2006.02.20 23:18 | close | 1725 | 0.84 | 1.19420 | 1.19070 | 1.19660 | 50.40 | 38511.44 |
| 5175 | 2006.02.20 23:24 | close | 1723 | 0.84 | 1.19430 | 1.19100 | 1.19690 | 33.60 | 38545.04 |
| 5176 | 2006.02.20 23:25 | sell | 1726 | 0.85 | 1.19430 | 0.00000 | 0.00000 | ||
| 5177 | 2006.02.20 23:25 | modify | 1726 | 0.85 | 1.19430 | 1.19720 | 1.19130 | ||
| 5178 | 2006.02.20 23:27 | sell | 1727 | 0.84 | 1.19430 | 0.00000 | 0.00000 | ||
| 5179 | 2006.02.20 23:27 | modify | 1727 | 0.84 | 1.19430 | 1.19720 | 1.19130 | ||
| 5180 | 2006.02.20 23:37 | close | 1726 | 0.85 | 1.19390 | 1.19720 | 1.19130 | 34.00 | 38579.04 |
| 5181 | 2006.02.20 23:39 | close | 1727 | 0.84 | 1.19380 | 1.19720 | 1.19130 | 42.00 | 38621.04 |
| 5182 | 2006.02.20 23:39 | buy | 1728 | 0.85 | 1.19380 | 0.00000 | 0.00000 | ||
| 5183 | 2006.02.20 23:39 | modify | 1728 | 0.85 | 1.19380 | 1.19090 | 1.19680 | ||
| 5184 | 2006.02.20 23:41 | close | 1728 | 0.85 | 1.19420 | 1.19090 | 1.19680 | 34.00 | 38655.04 |
| 5185 | 2006.02.20 23:42 | buy | 1729 | 0.85 | 1.19385 | 0.00000 | 0.00000 | ||
| 5186 | 2006.02.20 23:42 | modify | 1729 | 0.85 | 1.19385 | 1.19095 | 1.19685 | ||
| 5187 | 2006.02.20 23:59 | buy | 1730 | 0.84 | 1.19360 | 0.00000 | 0.00000 | ||
| 5188 | 2006.02.20 23:59 | modify | 1730 | 0.84 | 1.19360 | 1.19070 | 1.19660 | ||
| 5189 | 2006.02.21 08:28 | s/l | 1729 | 0.85 | 1.19095 | 1.19095 | 1.19685 | -246.25 | 38408.80 |
| 5190 | 2006.02.21 08:29 | s/l | 1730 | 0.84 | 1.19070 | 1.19070 | 1.19660 | -243.35 | 38165.45 |
| 5191 | 2006.02.21 22:05 | buy | 1731 | 0.84 | 1.19110 | 0.00000 | 0.00000 | ||
| 5192 | 2006.02.21 22:05 | modify | 1731 | 0.84 | 1.19110 | 1.18820 | 1.19410 | ||
| 5193 | 2006.02.22 00:48 | close | 1731 | 0.84 | 1.19140 | 1.18820 | 1.19410 | 25.45 | 38190.90 |
| 5194 | 2006.02.22 22:00 | sell | 1732 | 0.84 | 1.19050 | 0.00000 | 0.00000 | ||
| 5195 | 2006.02.22 22:00 | modify | 1732 | 0.84 | 1.19050 | 1.19340 | 1.18750 | ||
| 5196 | 2006.02.22 22:00 | sell | 1733 | 0.83 | 1.19070 | 0.00000 | 0.00000 | ||
| 5197 | 2006.02.22 22:00 | modify | 1733 | 0.83 | 1.19070 | 1.19360 | 1.18770 | ||
| 5198 | 2006.02.22 22:03 | close | 1733 | 0.83 | 1.19030 | 1.19360 | 1.18770 | 33.20 | 38224.10 |
| 5199 | 2006.02.22 22:03 | sell | 1734 | 0.84 | 1.19061 | 0.00000 | 0.00000 | ||
| 5200 | 2006.02.22 22:03 | modify | 1734 | 0.84 | 1.19061 | 1.19351 | 1.18761 | ||
| 5201 | 2006.02.23 01:12 | buy | 1735 | 0.27 | 1.19070 | 0.00000 | 0.00000 | ||
| 5202 | 2006.02.23 01:12 | modify | 1735 | 0.27 | 1.19070 | 1.18200 | 1.19170 | ||
| 5203 | 2006.02.23 01:14 | close | 1734 | 0.84 | 1.19046 | 1.19351 | 1.18761 | 11.59 | 38235.69 |
| 5204 | 2006.02.23 01:14 | close | 1732 | 0.84 | 1.19040 | 1.19340 | 1.18750 | 7.39 | 38243.08 |
| 5205 | 2006.02.23 05:35 | close | 1735 | 0.27 | 1.19090 | 1.18200 | 1.19170 | 5.40 | 38248.48 |
| 5206 | 2006.02.23 22:32 | sell | 1736 | 0.84 | 1.19250 | 0.00000 | 0.00000 | ||
| 5207 | 2006.02.23 22:32 | modify | 1736 | 0.84 | 1.19250 | 1.19540 | 1.18950 | ||
| 5208 | 2006.02.23 22:32 | sell | 1737 | 0.84 | 1.19250 | 0.00000 | 0.00000 | ||
| 5209 | 2006.02.23 22:32 | modify | 1737 | 0.84 | 1.19250 | 1.19540 | 1.18950 | ||
| 5210 | 2006.02.23 22:48 | close | 1736 | 0.84 | 1.19210 | 1.19540 | 1.18950 | 33.60 | 38282.08 |
| 5211 | 2006.02.23 22:54 | close | 1737 | 0.84 | 1.19210 | 1.19540 | 1.18950 | 33.60 | 38315.68 |
| 5212 | 2006.02.27 22:00 | buy | 1738 | 0.84 | 1.18480 | 0.00000 | 0.00000 | ||
| 5213 | 2006.02.27 22:00 | modify | 1738 | 0.84 | 1.18480 | 1.18190 | 1.18780 | ||
| 5214 | 2006.02.27 22:00 | buy | 1739 | 0.84 | 1.18480 | 0.00000 | 0.00000 | ||
| 5215 | 2006.02.27 22:00 | modify | 1739 | 0.84 | 1.18480 | 1.18190 | 1.18780 | ||
| 5216 | 2006.02.27 22:33 | close | 1739 | 0.84 | 1.18520 | 1.18190 | 1.18780 | 33.60 | 38349.28 |
| 5217 | 2006.02.27 22:40 | buy | 1740 | 0.84 | 1.18460 | 0.00000 | 0.00000 | ||
| 5218 | 2006.02.27 22:40 | modify | 1740 | 0.84 | 1.18460 | 1.18170 | 1.18760 | ||
| 5219 | 2006.02.27 22:49 | close | 1740 | 0.84 | 1.18500 | 1.18170 | 1.18760 | 33.60 | 38382.88 |
| 5220 | 2006.02.27 23:15 | sell | 1741 | 0.84 | 1.18500 | 0.00000 | 0.00000 | ||
| 5221 | 2006.02.27 23:15 | modify | 1741 | 0.84 | 1.18500 | 1.18790 | 1.18200 | ||
| 5222 | 2006.02.27 23:15 | close | 1741 | 0.84 | 1.18460 | 1.18790 | 1.18200 | 33.60 | 38416.48 |
| 5223 | 2006.02.27 23:39 | sell | 1742 | 0.84 | 1.18500 | 0.00000 | 0.00000 | ||
| 5224 | 2006.02.27 23:39 | modify | 1742 | 0.84 | 1.18500 | 1.18790 | 1.18200 | ||
| 5225 | 2006.02.27 23:46 | close | 1742 | 0.84 | 1.18460 | 1.18790 | 1.18200 | 33.60 | 38450.08 |
| 5226 | 2006.02.27 23:52 | sell | 1743 | 0.84 | 1.18490 | 0.00000 | 0.00000 | ||
| 5227 | 2006.02.27 23:52 | modify | 1743 | 0.84 | 1.18490 | 1.18780 | 1.18190 | ||
| 5228 | 2006.02.28 00:04 | close | 1743 | 0.84 | 1.18450 | 1.18780 | 1.18190 | 33.26 | 38483.35 |
| 5229 | 2006.02.28 00:27 | close | 1738 | 0.84 | 1.18520 | 1.18190 | 1.18780 | 33.85 | 38517.20 |
| 5230 | 2006.02.28 22:04 | buy | 1744 | 0.85 | 1.19180 | 0.00000 | 0.00000 | ||
| 5231 | 2006.02.28 22:04 | modify | 1744 | 0.85 | 1.19180 | 1.18890 | 1.19480 | ||
| 5232 | 2006.02.28 22:04 | buy | 1745 | 0.84 | 1.19180 | 0.00000 | 0.00000 | ||
| 5233 | 2006.02.28 22:04 | modify | 1745 | 0.84 | 1.19180 | 1.18890 | 1.19480 | ||
| 5234 | 2006.02.28 22:04 | close | 1745 | 0.84 | 1.19220 | 1.18890 | 1.19480 | 33.60 | 38550.80 |
| 5235 | 2006.02.28 22:05 | close | 1744 | 0.85 | 1.19240 | 1.18890 | 1.19480 | 51.00 | 38601.80 |
| 5236 | 2006.02.28 22:25 | buy | 1746 | 0.28 | 1.19170 | 0.00000 | 0.00000 | ||
| 5237 | 2006.02.28 22:25 | modify | 1746 | 0.28 | 1.19170 | 1.18300 | 1.19270 | ||
| 5238 | 2006.02.28 22:25 | buy | 1747 | 0.85 | 1.19170 | 0.00000 | 0.00000 | ||
| 5239 | 2006.02.28 22:25 | modify | 1747 | 0.85 | 1.19170 | 1.18880 | 1.19470 | ||
| 5240 | 2006.02.28 22:46 | close | 1747 | 0.85 | 1.19230 | 1.18880 | 1.19470 | 51.00 | 38652.80 |
| 5241 | 2006.02.28 23:09 | t/p | 1746 | 0.28 | 1.19270 | 1.18300 | 1.19270 | 28.00 | 38680.80 |
| 5242 | 2006.02.28 23:09 | sell | 1748 | 0.85 | 1.19280 | 0.00000 | 0.00000 | ||
| 5243 | 2006.02.28 23:09 | modify | 1748 | 0.85 | 1.19280 | 1.19570 | 1.18980 | ||
| 5244 | 2006.02.28 23:09 | sell | 1749 | 0.85 | 1.19280 | 0.00000 | 0.00000 | ||
| 5245 | 2006.02.28 23:09 | modify | 1749 | 0.85 | 1.19280 | 1.19570 | 1.18980 | ||
| 5246 | 2006.02.28 23:09 | close | 1748 | 0.85 | 1.19240 | 1.19570 | 1.18980 | 34.00 | 38714.80 |
| 5247 | 2006.02.28 23:10 | close | 1749 | 0.85 | 1.19240 | 1.19570 | 1.18980 | 34.00 | 38748.80 |
| 5248 | 2006.02.28 23:11 | sell | 1750 | 0.85 | 1.19260 | 0.00000 | 0.00000 | ||
| 5249 | 2006.02.28 23:11 | modify | 1750 | 0.85 | 1.19260 | 1.19550 | 1.18960 | ||
| 5250 | 2006.02.28 23:19 | sell | 1751 | 0.85 | 1.19271 | 0.00000 | 0.00000 | ||
| 5251 | 2006.02.28 23:19 | modify | 1751 | 0.85 | 1.19271 | 1.19561 | 1.18971 | ||
| 5252 | 2006.03.01 14:07 | s/l | 1750 | 0.85 | 1.19550 | 1.19550 | 1.18960 | -246.84 | 38501.96 |
| 5253 | 2006.03.01 14:07 | s/l | 1751 | 0.85 | 1.19561 | 1.19561 | 1.18971 | -246.84 | 38255.12 |
| 5254 | 2006.03.01 22:37 | sell | 1752 | 0.84 | 1.19200 | 0.00000 | 0.00000 | ||
| 5255 | 2006.03.01 22:37 | modify | 1752 | 0.84 | 1.19200 | 1.19490 | 1.18900 | ||
| 5256 | 2006.03.01 22:37 | sell | 1753 | 0.84 | 1.19200 | 0.00000 | 0.00000 | ||
| 5257 | 2006.03.01 22:37 | modify | 1753 | 0.84 | 1.19200 | 1.19490 | 1.18900 | ||
| 5258 | 2006.03.01 22:37 | sell | 1754 | 0.83 | 1.19200 | 0.00000 | 0.00000 | ||
| 5259 | 2006.03.01 22:37 | modify | 1754 | 0.83 | 1.19200 | 1.19490 | 1.18900 | ||
| 5260 | 2006.03.01 22:42 | close | 1752 | 0.84 | 1.19160 | 1.19490 | 1.18900 | 33.60 | 38288.72 |
| 5261 | 2006.03.01 22:42 | close | 1754 | 0.83 | 1.19160 | 1.19490 | 1.18900 | 33.20 | 38321.92 |
| 5262 | 2006.03.01 22:42 | sell | 1755 | 0.84 | 1.19190 | 0.00000 | 0.00000 | ||
| 5263 | 2006.03.01 22:42 | modify | 1755 | 0.84 | 1.19190 | 1.19480 | 1.18890 | ||
| 5264 | 2006.03.01 23:00 | sell | 1756 | 0.27 | 1.19250 | 0.00000 | 0.00000 | ||
| 5265 | 2006.03.01 23:00 | modify | 1756 | 0.27 | 1.19250 | 1.20120 | 1.19150 | ||
| 5266 | 2006.03.01 23:21 | close | 1756 | 0.27 | 1.19240 | 1.20120 | 1.19150 | 2.70 | 38324.62 |
| 5267 | 2006.03.01 23:33 | sell | 1757 | 0.27 | 1.19250 | 0.00000 | 0.00000 | ||
| 5268 | 2006.03.01 23:33 | modify | 1757 | 0.27 | 1.19250 | 1.20120 | 1.19150 | ||
| 5269 | 2006.03.02 00:33 | close | 1757 | 0.27 | 1.19184 | 1.20120 | 1.19150 | 17.50 | 38342.12 |
| 5270 | 2006.03.02 00:33 | close | 1753 | 0.84 | 1.19160 | 1.19490 | 1.18900 | 32.59 | 38374.71 |
| 5271 | 2006.03.02 01:03 | close | 1755 | 0.84 | 1.19160 | 1.19480 | 1.18890 | 24.19 | 38398.90 |
| 5272 | 2006.03.02 23:01 | sell | 1758 | 0.84 | 1.20440 | 0.00000 | 0.00000 | ||
| 5273 | 2006.03.02 23:01 | modify | 1758 | 0.84 | 1.20440 | 1.20730 | 1.20140 | ||
| 5274 | 2006.03.02 23:04 | close | 1758 | 0.84 | 1.20380 | 1.20730 | 1.20140 | 50.40 | 38449.30 |
| 5275 | 2006.03.03 01:43 | buy | 1759 | 0.28 | 1.20260 | 0.00000 | 0.00000 | ||
| 5276 | 2006.03.03 01:43 | modify | 1759 | 0.28 | 1.20260 | 1.19390 | 1.20360 | ||
| 5277 | 2006.03.03 05:45 | close | 1759 | 0.28 | 1.20280 | 1.19390 | 1.20360 | 5.60 | 38454.90 |
| 5278 | 2006.03.06 23:29 | sell | 1760 | 0.85 | 1.20235 | 0.00000 | 0.00000 | ||
| 5279 | 2006.03.06 23:29 | modify | 1760 | 0.85 | 1.20235 | 1.20525 | 1.19935 | ||
| 5280 | 2006.03.06 23:29 | sell | 1761 | 0.84 | 1.20235 | 0.00000 | 0.00000 | ||
| 5281 | 2006.03.06 23:29 | modify | 1761 | 0.84 | 1.20235 | 1.20525 | 1.19935 | ||
| 5282 | 2006.03.06 23:36 | close | 1760 | 0.85 | 1.20195 | 1.20525 | 1.19935 | 34.00 | 38488.90 |
| 5283 | 2006.03.06 23:36 | close | 1761 | 0.84 | 1.20190 | 1.20525 | 1.19935 | 37.80 | 38526.70 |
| 5284 | 2006.03.06 23:48 | buy | 1762 | 0.85 | 1.20140 | 0.00000 | 0.00000 | ||
| 5285 | 2006.03.06 23:48 | modify | 1762 | 0.85 | 1.20140 | 1.19850 | 1.20440 | ||
| 5286 | 2006.03.06 23:49 | buy | 1763 | 0.84 | 1.20130 | 0.00000 | 0.00000 | ||
| 5287 | 2006.03.06 23:49 | modify | 1763 | 0.84 | 1.20130 | 1.19840 | 1.20430 | ||
| 5288 | 2006.03.06 23:52 | close | 1762 | 0.85 | 1.20180 | 1.19850 | 1.20440 | 34.00 | 38560.70 |
| 5289 | 2006.03.06 23:52 | buy | 1764 | 0.84 | 1.20130 | 0.00000 | 0.00000 | ||
| 5290 | 2006.03.06 23:52 | modify | 1764 | 0.84 | 1.20130 | 1.19840 | 1.20430 | ||
| 5291 | 2006.03.07 00:56 | close | 1764 | 0.84 | 1.20174 | 1.19840 | 1.20430 | 37.21 | 38597.91 |
| 5292 | 2006.03.07 00:56 | close | 1763 | 0.84 | 1.20180 | 1.19840 | 1.20430 | 42.25 | 38640.16 |
| 5293 | 2006.03.07 01:03 | sell | 1765 | 0.28 | 1.20200 | 0.00000 | 0.00000 | ||
| 5294 | 2006.03.07 01:03 | modify | 1765 | 0.28 | 1.20200 | 1.21070 | 1.20100 | ||
| 5295 | 2006.03.07 01:37 | t/p | 1765 | 0.28 | 1.20100 | 1.21070 | 1.20100 | 28.00 | 38668.16 |
| 5296 | 2006.03.07 22:26 | sell | 1766 | 0.85 | 1.18900 | 0.00000 | 0.00000 | ||
| 5297 | 2006.03.07 22:26 | modify | 1766 | 0.85 | 1.18900 | 1.19190 | 1.18600 | ||
| 5298 | 2006.03.07 22:27 | sell | 1767 | 0.85 | 1.18890 | 0.00000 | 0.00000 | ||
| 5299 | 2006.03.07 22:27 | modify | 1767 | 0.85 | 1.18890 | 1.19180 | 1.18590 | ||
| 5300 | 2006.03.07 22:29 | close | 1766 | 0.85 | 1.18845 | 1.19190 | 1.18600 | 46.75 | 38714.91 |
| 5301 | 2006.03.07 22:29 | close | 1767 | 0.85 | 1.18840 | 1.19180 | 1.18590 | 42.50 | 38757.41 |
| 5302 | 2006.03.07 22:48 | sell | 1768 | 0.85 | 1.18900 | 0.00000 | 0.00000 | ||
| 5303 | 2006.03.07 22:48 | modify | 1768 | 0.85 | 1.18900 | 1.19190 | 1.18600 | ||
| 5304 | 2006.03.07 22:49 | sell | 1769 | 0.85 | 1.18890 | 0.00000 | 0.00000 | ||
| 5305 | 2006.03.07 22:49 | modify | 1769 | 0.85 | 1.18890 | 1.19180 | 1.18590 | ||
| 5306 | 2006.03.07 22:54 | close | 1768 | 0.85 | 1.18860 | 1.19190 | 1.18600 | 34.00 | 38791.41 |
| 5307 | 2006.03.07 22:55 | sell | 1770 | 0.85 | 1.18900 | 0.00000 | 0.00000 | ||
| 5308 | 2006.03.07 22:55 | modify | 1770 | 0.85 | 1.18900 | 1.19190 | 1.18600 | ||
| 5309 | 2006.03.07 23:00 | close | 1770 | 0.85 | 1.18860 | 1.19190 | 1.18600 | 34.00 | 38825.41 |
| 5310 | 2006.03.07 23:00 | sell | 1771 | 0.85 | 1.18900 | 0.00000 | 0.00000 | ||
| 5311 | 2006.03.07 23:00 | modify | 1771 | 0.85 | 1.18900 | 1.19190 | 1.18600 | ||
| 5312 | 2006.03.07 23:05 | close | 1771 | 0.85 | 1.18860 | 1.19190 | 1.18600 | 34.00 | 38859.41 |
| 5313 | 2006.03.07 23:10 | sell | 1772 | 0.85 | 1.18900 | 0.00000 | 0.00000 | ||
| 5314 | 2006.03.07 23:10 | modify | 1772 | 0.85 | 1.18900 | 1.19190 | 1.18600 | ||
| 5315 | 2006.03.07 23:45 | close | 1772 | 0.85 | 1.18860 | 1.19190 | 1.18600 | 34.00 | 38893.41 |
| 5316 | 2006.03.07 23:47 | sell | 1773 | 0.85 | 1.18910 | 0.00000 | 0.00000 | ||
| 5317 | 2006.03.07 23:47 | modify | 1773 | 0.85 | 1.18910 | 1.19200 | 1.18610 | ||
| 5318 | 2006.03.07 23:49 | close | 1773 | 0.85 | 1.18860 | 1.19200 | 1.18610 | 42.50 | 38935.91 |
| 5319 | 2006.03.07 23:50 | close | 1769 | 0.85 | 1.18840 | 1.19180 | 1.18590 | 42.50 | 38978.41 |
| 5320 | 2006.03.08 00:08 | sell | 1774 | 0.28 | 1.18930 | 0.00000 | 0.00000 | ||
| 5321 | 2006.03.08 00:08 | modify | 1774 | 0.28 | 1.18930 | 1.19800 | 1.18830 | ||
| 5322 | 2006.03.08 01:13 | close | 1774 | 0.28 | 1.18870 | 1.19800 | 1.18830 | 16.80 | 38995.21 |
| 5323 | 2006.03.08 22:08 | sell | 1775 | 0.86 | 1.19250 | 0.00000 | 0.00000 | ||
| 5324 | 2006.03.08 22:08 | modify | 1775 | 0.86 | 1.19250 | 1.19540 | 1.18950 | ||
| 5325 | 2006.03.08 22:09 | sell | 1776 | 0.85 | 1.19250 | 0.00000 | 0.00000 | ||
| 5326 | 2006.03.08 22:09 | modify | 1776 | 0.85 | 1.19250 | 1.19540 | 1.18950 | ||
| 5327 | 2006.03.08 22:21 | close | 1775 | 0.86 | 1.19206 | 1.19540 | 1.18950 | 37.84 | 39033.05 |
| 5328 | 2006.03.08 22:21 | close | 1776 | 0.85 | 1.19200 | 1.19540 | 1.18950 | 42.50 | 39075.55 |
| 5329 | 2006.03.08 22:25 | sell | 1777 | 0.86 | 1.19260 | 0.00000 | 0.00000 | ||
| 5330 | 2006.03.08 22:25 | modify | 1777 | 0.86 | 1.19260 | 1.19550 | 1.18960 | ||
| 5331 | 2006.03.08 22:25 | sell | 1778 | 0.85 | 1.19260 | 0.00000 | 0.00000 | ||
| 5332 | 2006.03.08 22:25 | modify | 1778 | 0.85 | 1.19260 | 1.19550 | 1.18960 | ||
| 5333 | 2006.03.08 23:13 | close | 1777 | 0.86 | 1.19220 | 1.19550 | 1.18960 | 34.40 | 39109.95 |
| 5334 | 2006.03.08 23:17 | sell | 1779 | 0.85 | 1.19290 | 0.00000 | 0.00000 | ||
| 5335 | 2006.03.08 23:17 | modify | 1779 | 0.85 | 1.19290 | 1.19580 | 1.18990 | ||
| 5336 | 2006.03.08 23:17 | sell | 1780 | 0.85 | 1.19290 | 0.00000 | 0.00000 | ||
| 5337 | 2006.03.08 23:17 | modify | 1780 | 0.85 | 1.19290 | 1.19580 | 1.18990 | ||
| 5338 | 2006.03.08 23:19 | close | 1779 | 0.85 | 1.19250 | 1.19580 | 1.18990 | 34.00 | 39143.95 |
| 5339 | 2006.03.08 23:20 | close | 1780 | 0.85 | 1.19240 | 1.19580 | 1.18990 | 42.50 | 39186.45 |
| 5340 | 2006.03.08 23:23 | close | 1778 | 0.85 | 1.19220 | 1.19550 | 1.18960 | 34.00 | 39220.45 |
| 5341 | 2006.03.08 23:52 | sell | 1781 | 0.86 | 1.19290 | 0.00000 | 0.00000 | ||
| 5342 | 2006.03.08 23:52 | modify | 1781 | 0.86 | 1.19290 | 1.19580 | 1.18990 | ||
| 5343 | 2006.03.08 23:52 | sell | 1782 | 0.86 | 1.19290 | 0.00000 | 0.00000 | ||
| 5344 | 2006.03.08 23:52 | modify | 1782 | 0.86 | 1.19290 | 1.19580 | 1.18990 | ||
| 5345 | 2006.03.09 00:44 | close | 1781 | 0.86 | 1.19250 | 1.19580 | 1.18990 | 33.37 | 39253.82 |
| 5346 | 2006.03.09 00:46 | close | 1782 | 0.86 | 1.19250 | 1.19580 | 1.18990 | 33.37 | 39287.19 |
| 5347 | 2006.03.09 22:05 | sell | 1783 | 0.86 | 1.19150 | 0.00000 | 0.00000 | ||
| 5348 | 2006.03.09 22:05 | modify | 1783 | 0.86 | 1.19150 | 1.19440 | 1.18850 | ||
| 5349 | 2006.03.09 22:08 | sell | 1784 | 0.86 | 1.19150 | 0.00000 | 0.00000 | ||
| 5350 | 2006.03.09 22:08 | modify | 1784 | 0.86 | 1.19150 | 1.19440 | 1.18850 | ||
| 5351 | 2006.03.09 22:25 | close | 1783 | 0.86 | 1.19106 | 1.19440 | 1.18850 | 37.84 | 39325.03 |
| 5352 | 2006.03.09 22:25 | close | 1784 | 0.86 | 1.19100 | 1.19440 | 1.18850 | 43.00 | 39368.03 |
| 5353 | 2006.03.09 22:28 | sell | 1785 | 0.87 | 1.19160 | 0.00000 | 0.00000 | ||
| 5354 | 2006.03.09 22:28 | modify | 1785 | 0.87 | 1.19160 | 1.19450 | 1.18860 | ||
| 5355 | 2006.03.09 22:28 | close | 1785 | 0.87 | 1.19120 | 1.19450 | 1.18860 | 34.80 | 39402.83 |
| 5356 | 2006.03.09 22:29 | sell | 1786 | 0.87 | 1.19170 | 0.00000 | 0.00000 | ||
| 5357 | 2006.03.09 22:29 | modify | 1786 | 0.87 | 1.19170 | 1.19460 | 1.18870 | ||
| 5358 | 2006.03.09 22:29 | sell | 1787 | 0.86 | 1.19170 | 0.00000 | 0.00000 | ||
| 5359 | 2006.03.09 22:29 | modify | 1787 | 0.86 | 1.19170 | 1.19460 | 1.18870 | ||
| 5360 | 2006.03.09 22:29 | sell | 1788 | 0.86 | 1.19170 | 0.00000 | 0.00000 | ||
| 5361 | 2006.03.09 22:29 | modify | 1788 | 0.86 | 1.19170 | 1.19460 | 1.18870 | ||
| 5362 | 2006.03.09 22:31 | close | 1786 | 0.87 | 1.19130 | 1.19460 | 1.18870 | 34.80 | 39437.63 |
| 5363 | 2006.03.09 22:31 | close | 1788 | 0.86 | 1.19130 | 1.19460 | 1.18870 | 34.40 | 39472.03 |
| 5364 | 2006.03.09 22:32 | sell | 1789 | 0.86 | 1.19170 | 0.00000 | 0.00000 | ||
| 5365 | 2006.03.09 22:32 | modify | 1789 | 0.86 | 1.19170 | 1.19460 | 1.18870 | ||
| 5366 | 2006.03.09 22:32 | sell | 1790 | 0.86 | 1.19170 | 0.00000 | 0.00000 | ||
| 5367 | 2006.03.09 22:32 | modify | 1790 | 0.86 | 1.19170 | 1.19460 | 1.18870 | ||
| 5368 | 2006.03.09 22:48 | close | 1787 | 0.86 | 1.19130 | 1.19460 | 1.18870 | 34.40 | 39506.43 |
| 5369 | 2006.03.09 22:48 | close | 1790 | 0.86 | 1.19130 | 1.19460 | 1.18870 | 34.40 | 39540.83 |
| 5370 | 2006.03.09 22:49 | close | 1789 | 0.86 | 1.19110 | 1.19460 | 1.18870 | 51.60 | 39592.43 |
| 5371 | 2006.03.09 22:54 | buy | 1791 | 0.87 | 1.19080 | 0.00000 | 0.00000 | ||
| 5372 | 2006.03.09 22:54 | modify | 1791 | 0.87 | 1.19080 | 1.18790 | 1.19380 | ||
| 5373 | 2006.03.09 22:55 | close | 1791 | 0.87 | 1.19120 | 1.18790 | 1.19380 | 34.80 | 39627.23 |
| 5374 | 2006.03.09 23:06 | buy | 1792 | 0.87 | 1.19090 | 0.00000 | 0.00000 | ||
| 5375 | 2006.03.09 23:06 | modify | 1792 | 0.87 | 1.19090 | 1.18800 | 1.19390 | ||
| 5376 | 2006.03.09 23:10 | buy | 1793 | 0.87 | 1.19070 | 0.00000 | 0.00000 | ||
| 5377 | 2006.03.09 23:10 | modify | 1793 | 0.87 | 1.19070 | 1.18780 | 1.19370 | ||
| 5378 | 2006.03.09 23:22 | close | 1792 | 0.87 | 1.19130 | 1.18800 | 1.19390 | 34.80 | 39662.03 |
| 5379 | 2006.03.09 23:23 | buy | 1794 | 0.87 | 1.19070 | 0.00000 | 0.00000 | ||
| 5380 | 2006.03.09 23:23 | modify | 1794 | 0.87 | 1.19070 | 1.18780 | 1.19370 | ||
| 5381 | 2006.03.09 23:23 | close | 1794 | 0.87 | 1.19110 | 1.18780 | 1.19370 | 34.80 | 39696.83 |
| 5382 | 2006.03.09 23:24 | buy | 1795 | 0.87 | 1.19070 | 0.00000 | 0.00000 | ||
| 5383 | 2006.03.09 23:24 | modify | 1795 | 0.87 | 1.19070 | 1.18780 | 1.19370 | ||
| 5384 | 2006.03.09 23:57 | close | 1795 | 0.87 | 1.19110 | 1.18780 | 1.19370 | 34.80 | 39731.63 |
| 5385 | 2006.03.10 04:51 | close | 1793 | 0.87 | 1.19060 | 1.18780 | 1.19370 | -8.44 | 39723.19 |
| 5386 | 2006.03.13 23:00 | sell | 1796 | 0.87 | 1.19650 | 0.00000 | 0.00000 | ||
| 5387 | 2006.03.13 23:00 | modify | 1796 | 0.87 | 1.19650 | 1.19940 | 1.19350 | ||
| 5388 | 2006.03.13 23:01 | sell | 1797 | 0.87 | 1.19660 | 0.00000 | 0.00000 | ||
| 5389 | 2006.03.13 23:01 | modify | 1797 | 0.87 | 1.19660 | 1.19950 | 1.19360 | ||
| 5390 | 2006.03.13 23:01 | sell | 1798 | 0.86 | 1.19660 | 0.00000 | 0.00000 | ||
| 5391 | 2006.03.13 23:01 | modify | 1798 | 0.86 | 1.19660 | 1.19950 | 1.19360 | ||
| 5392 | 2006.03.13 23:02 | close | 1797 | 0.87 | 1.19620 | 1.19950 | 1.19360 | 34.80 | 39757.99 |
| 5393 | 2006.03.13 23:03 | close | 1798 | 0.86 | 1.19620 | 1.19950 | 1.19360 | 34.40 | 39792.39 |
| 5394 | 2006.03.13 23:08 | sell | 1799 | 0.87 | 1.19660 | 0.00000 | 0.00000 | ||
| 5395 | 2006.03.13 23:08 | modify | 1799 | 0.87 | 1.19660 | 1.19950 | 1.19360 | ||
| 5396 | 2006.03.13 23:08 | sell | 1800 | 0.86 | 1.19660 | 0.00000 | 0.00000 | ||
| 5397 | 2006.03.13 23:08 | modify | 1800 | 0.86 | 1.19660 | 1.19950 | 1.19360 | ||
| 5398 | 2006.03.13 23:12 | close | 1799 | 0.87 | 1.19620 | 1.19950 | 1.19360 | 34.80 | 39827.19 |
| 5399 | 2006.03.13 23:13 | close | 1800 | 0.86 | 1.19620 | 1.19950 | 1.19360 | 34.40 | 39861.59 |
| 5400 | 2006.03.13 23:15 | close | 1796 | 0.87 | 1.19580 | 1.19940 | 1.19350 | 60.90 | 39922.49 |
| 5401 | 2006.03.14 22:00 | buy | 1801 | 0.88 | 1.20165 | 0.00000 | 0.00000 | ||
| 5402 | 2006.03.14 22:00 | modify | 1801 | 0.88 | 1.20165 | 1.19875 | 1.20465 | ||
| 5403 | 2006.03.14 22:02 | buy | 1802 | 0.87 | 1.20140 | 0.00000 | 0.00000 | ||
| 5404 | 2006.03.14 22:02 | modify | 1802 | 0.87 | 1.20140 | 1.19850 | 1.20440 | ||
| 5405 | 2006.03.14 22:18 | close | 1802 | 0.87 | 1.20200 | 1.19850 | 1.20440 | 52.20 | 39974.69 |
| 5406 | 2006.03.14 22:22 | close | 1801 | 0.88 | 1.20210 | 1.19875 | 1.20465 | 39.60 | 40014.29 |
| 5407 | 2006.03.14 22:27 | buy | 1803 | 0.88 | 1.20164 | 0.00000 | 0.00000 | ||
| 5408 | 2006.03.14 22:27 | modify | 1803 | 0.88 | 1.20164 | 1.19874 | 1.20464 | ||
| 5409 | 2006.03.14 22:42 | buy | 1804 | 0.87 | 1.20130 | 0.00000 | 0.00000 | ||
| 5410 | 2006.03.14 22:42 | modify | 1804 | 0.87 | 1.20130 | 1.19840 | 1.20430 | ||
| 5411 | 2006.03.14 23:06 | close | 1804 | 0.87 | 1.20190 | 1.19840 | 1.20430 | 52.20 | 40066.49 |
| 5412 | 2006.03.14 23:10 | buy | 1805 | 0.88 | 1.20120 | 0.00000 | 0.00000 | ||
| 5413 | 2006.03.14 23:10 | modify | 1805 | 0.88 | 1.20120 | 1.19830 | 1.20420 | ||
| 5414 | 2006.03.14 23:15 | close | 1805 | 0.88 | 1.20180 | 1.19830 | 1.20420 | 52.80 | 40119.29 |
| 5415 | 2006.03.14 23:19 | sell | 1806 | 0.88 | 1.20200 | 0.00000 | 0.00000 | ||
| 5416 | 2006.03.14 23:19 | modify | 1806 | 0.88 | 1.20200 | 1.20490 | 1.19900 | ||
| 5417 | 2006.03.14 23:19 | close | 1803 | 0.88 | 1.20205 | 1.19874 | 1.20464 | 36.08 | 40155.37 |
| 5418 | 2006.03.14 23:21 | sell | 1807 | 0.88 | 1.20215 | 0.00000 | 0.00000 | ||
| 5419 | 2006.03.14 23:21 | modify | 1807 | 0.88 | 1.20215 | 1.20505 | 1.19915 | ||
| 5420 | 2006.03.14 23:30 | close | 1807 | 0.88 | 1.20174 | 1.20505 | 1.19915 | 36.08 | 40191.45 |
| 5421 | 2006.03.14 23:35 | close | 1806 | 0.88 | 1.20160 | 1.20490 | 1.19900 | 35.20 | 40226.65 |
| 5422 | 2006.03.15 23:35 | buy | 1808 | 0.88 | 1.20670 | 0.00000 | 0.00000 | ||
| 5423 | 2006.03.15 23:35 | modify | 1808 | 0.88 | 1.20670 | 1.20380 | 1.20970 | ||
| 5424 | 2006.03.15 23:39 | close | 1808 | 0.88 | 1.20715 | 1.20380 | 1.20970 | 39.60 | 40266.25 |
| 5425 | 2006.03.15 23:47 | buy | 1809 | 0.89 | 1.20660 | 0.00000 | 0.00000 | ||
| 5426 | 2006.03.15 23:47 | modify | 1809 | 0.89 | 1.20660 | 1.20370 | 1.20960 | ||
| 5427 | 2006.03.15 23:48 | close | 1809 | 0.89 | 1.20720 | 1.20370 | 1.20960 | 53.40 | 40319.65 |
| 5428 | 2006.03.16 01:25 | buy | 1810 | 0.29 | 1.20630 | 0.00000 | 0.00000 | ||
| 5429 | 2006.03.16 01:25 | modify | 1810 | 0.29 | 1.20630 | 1.19760 | 1.20730 | ||
| 5430 | 2006.03.16 03:39 | close | 1810 | 0.29 | 1.20650 | 1.19760 | 1.20730 | 5.80 | 40325.45 |
| 5431 | 2006.03.16 22:17 | sell | 1811 | 0.89 | 1.21820 | 0.00000 | 0.00000 | ||
| 5432 | 2006.03.16 22:17 | modify | 1811 | 0.89 | 1.21820 | 1.22110 | 1.21520 | ||
| 5433 | 2006.03.16 22:19 | sell | 1812 | 0.88 | 1.21830 | 0.00000 | 0.00000 | ||
| 5434 | 2006.03.16 22:19 | modify | 1812 | 0.88 | 1.21830 | 1.22120 | 1.21530 | ||
| 5435 | 2006.03.16 22:19 | sell | 1813 | 0.88 | 1.21830 | 0.00000 | 0.00000 | ||
| 5436 | 2006.03.16 22:19 | modify | 1813 | 0.88 | 1.21830 | 1.22120 | 1.21530 | ||
| 5437 | 2006.03.16 22:19 | sell | 1814 | 0.87 | 1.21830 | 0.00000 | 0.00000 | ||
| 5438 | 2006.03.16 22:19 | modify | 1814 | 0.87 | 1.21830 | 1.22120 | 1.21530 | ||
| 5439 | 2006.03.16 22:21 | close | 1811 | 0.89 | 1.21778 | 1.22110 | 1.21520 | 37.38 | 40362.83 |
| 5440 | 2006.03.16 22:21 | close | 1813 | 0.88 | 1.21778 | 1.22120 | 1.21530 | 45.76 | 40408.59 |
| 5441 | 2006.03.16 22:21 | close | 1814 | 0.87 | 1.21786 | 1.22120 | 1.21530 | 38.28 | 40446.87 |
| 5442 | 2006.03.16 22:21 | close | 1812 | 0.88 | 1.21770 | 1.22120 | 1.21530 | 52.80 | 40499.67 |
| 5443 | 2006.03.16 22:21 | sell | 1815 | 0.89 | 1.21815 | 0.00000 | 0.00000 | ||
| 5444 | 2006.03.16 22:21 | modify | 1815 | 0.89 | 1.21815 | 1.22105 | 1.21515 | ||
| 5445 | 2006.03.16 22:21 | sell | 1816 | 0.89 | 1.21840 | 0.00000 | 0.00000 | ||
| 5446 | 2006.03.16 22:21 | modify | 1816 | 0.89 | 1.21840 | 1.22130 | 1.21540 | ||
| 5447 | 2006.03.16 22:21 | sell | 1817 | 0.88 | 1.21840 | 0.00000 | 0.00000 | ||
| 5448 | 2006.03.16 22:21 | modify | 1817 | 0.88 | 1.21840 | 1.22130 | 1.21540 | ||
| 5449 | 2006.03.16 22:21 | sell | 1818 | 0.87 | 1.21840 | 0.00000 | 0.00000 | ||
| 5450 | 2006.03.16 22:21 | modify | 1818 | 0.87 | 1.21840 | 1.22130 | 1.21540 | ||
| 5451 | 2006.03.16 22:28 | close | 1817 | 0.88 | 1.21797 | 1.22130 | 1.21540 | 37.84 | 40537.51 |
| 5452 | 2006.03.16 22:28 | close | 1818 | 0.87 | 1.21790 | 1.22130 | 1.21540 | 43.50 | 40581.01 |
| 5453 | 2006.03.16 22:51 | close | 1815 | 0.89 | 1.21765 | 1.22105 | 1.21515 | 44.50 | 40625.51 |
| 5454 | 2006.03.16 22:51 | close | 1816 | 0.89 | 1.21771 | 1.22130 | 1.21540 | 61.41 | 40686.92 |
| 5455 | 2006.03.16 22:57 | sell | 1819 | 0.89 | 1.21830 | 0.00000 | 0.00000 | ||
| 5456 | 2006.03.16 22:57 | modify | 1819 | 0.89 | 1.21830 | 1.22120 | 1.21530 | ||
| 5457 | 2006.03.16 23:00 | sell | 1820 | 0.89 | 1.21860 | 0.00000 | 0.00000 | ||
| 5458 | 2006.03.16 23:00 | modify | 1820 | 0.89 | 1.21860 | 1.22150 | 1.21560 | ||
| 5459 | 2006.03.16 23:00 | sell | 1821 | 0.88 | 1.21860 | 0.00000 | 0.00000 | ||
| 5460 | 2006.03.16 23:00 | modify | 1821 | 0.88 | 1.21860 | 1.22150 | 1.21560 | ||
| 5461 | 2006.03.16 23:03 | close | 1821 | 0.88 | 1.21818 | 1.22150 | 1.21560 | 36.96 | 40723.88 |
| 5462 | 2006.03.16 23:03 | close | 1819 | 0.89 | 1.21790 | 1.22120 | 1.21530 | 35.60 | 40759.48 |
| 5463 | 2006.03.16 23:04 | close | 1820 | 0.89 | 1.21800 | 1.22150 | 1.21560 | 53.40 | 40812.88 |
| 5464 | 2006.03.16 23:20 | buy | 1822 | 0.90 | 1.21750 | 0.00000 | 0.00000 | ||
| 5465 | 2006.03.16 23:20 | modify | 1822 | 0.90 | 1.21750 | 1.21460 | 1.22050 | ||
| 5466 | 2006.03.16 23:25 | close | 1822 | 0.90 | 1.21790 | 1.21460 | 1.22050 | 36.00 | 40848.88 |
| 5467 | 2006.03.16 23:28 | buy | 1823 | 0.90 | 1.21750 | 0.00000 | 0.00000 | ||
| 5468 | 2006.03.16 23:28 | modify | 1823 | 0.90 | 1.21750 | 1.21460 | 1.22050 | ||
| 5469 | 2006.03.16 23:33 | buy | 1824 | 0.89 | 1.21690 | 0.00000 | 0.00000 | ||
| 5470 | 2006.03.16 23:33 | modify | 1824 | 0.89 | 1.21690 | 1.21400 | 1.21990 | ||
| 5471 | 2006.03.16 23:43 | close | 1824 | 0.89 | 1.21760 | 1.21400 | 1.21990 | 62.30 | 40911.18 |
| 5472 | 2006.03.17 01:06 | close | 1823 | 0.90 | 1.21790 | 1.21460 | 1.22050 | 36.27 | 40947.45 |
| 5473 | 2006.03.20 22:02 | sell | 1825 | 0.90 | 1.21730 | 0.00000 | 0.00000 | ||
| 5474 | 2006.03.20 22:02 | modify | 1825 | 0.90 | 1.21730 | 1.22020 | 1.21430 | ||
| 5475 | 2006.03.20 22:02 | sell | 1826 | 0.90 | 1.21730 | 0.00000 | 0.00000 | ||
| 5476 | 2006.03.20 22:02 | modify | 1826 | 0.90 | 1.21730 | 1.22020 | 1.21430 | ||
| 5477 | 2006.03.20 22:05 | close | 1826 | 0.90 | 1.21690 | 1.22020 | 1.21430 | 36.00 | 40983.45 |
| 5478 | 2006.03.20 22:07 | sell | 1827 | 0.90 | 1.21740 | 0.00000 | 0.00000 | ||
| 5479 | 2006.03.20 22:07 | modify | 1827 | 0.90 | 1.21740 | 1.22030 | 1.21440 | ||
| 5480 | 2006.03.20 22:07 | sell | 1828 | 0.89 | 1.21740 | 0.00000 | 0.00000 | ||
| 5481 | 2006.03.20 22:07 | modify | 1828 | 0.89 | 1.21740 | 1.22030 | 1.21440 | ||
| 5482 | 2006.03.20 22:07 | sell | 1829 | 0.89 | 1.21740 | 0.00000 | 0.00000 | ||
| 5483 | 2006.03.20 22:07 | modify | 1829 | 0.89 | 1.21740 | 1.22030 | 1.21440 | ||
| 5484 | 2006.03.20 22:13 | close | 1827 | 0.90 | 1.21690 | 1.22030 | 1.21440 | 45.00 | 41028.45 |
| 5485 | 2006.03.20 22:13 | close | 1829 | 0.89 | 1.21690 | 1.22030 | 1.21440 | 44.50 | 41072.95 |
| 5486 | 2006.03.20 22:14 | close | 1828 | 0.89 | 1.21700 | 1.22030 | 1.21440 | 35.60 | 41108.55 |
| 5487 | 2006.03.20 22:31 | close | 1825 | 0.90 | 1.21665 | 1.22020 | 1.21430 | 58.50 | 41167.05 |
| 5488 | 2006.03.20 23:00 | buy | 1830 | 0.91 | 1.21620 | 0.00000 | 0.00000 | ||
| 5489 | 2006.03.20 23:00 | modify | 1830 | 0.91 | 1.21620 | 1.21330 | 1.21920 | ||
| 5490 | 2006.03.20 23:01 | close | 1830 | 0.91 | 1.21680 | 1.21330 | 1.21920 | 54.60 | 41221.65 |
| 5491 | 2006.03.20 23:02 | buy | 1831 | 0.91 | 1.21630 | 0.00000 | 0.00000 | ||
| 5492 | 2006.03.20 23:02 | modify | 1831 | 0.91 | 1.21630 | 1.21340 | 1.21930 | ||
| 5493 | 2006.03.20 23:02 | buy | 1832 | 0.90 | 1.21598 | 0.00000 | 0.00000 | ||
| 5494 | 2006.03.20 23:02 | modify | 1832 | 0.90 | 1.21598 | 1.21308 | 1.21898 | ||
| 5495 | 2006.03.20 23:07 | close | 1832 | 0.90 | 1.21640 | 1.21308 | 1.21898 | 37.80 | 41259.45 |
| 5496 | 2006.03.20 23:11 | buy | 1833 | 0.90 | 1.21600 | 0.00000 | 0.00000 | ||
| 5497 | 2006.03.20 23:11 | modify | 1833 | 0.90 | 1.21600 | 1.21310 | 1.21900 | ||
| 5498 | 2006.03.21 00:01 | close | 1833 | 0.90 | 1.21640 | 1.21310 | 1.21900 | 36.27 | 41295.72 |
| 5499 | 2006.03.21 01:01 | sell | 1834 | 0.30 | 1.21688 | 0.00000 | 0.00000 | ||
| 5500 | 2006.03.21 01:01 | modify | 1834 | 0.30 | 1.21688 | 1.22558 | 1.21588 | ||
| 5501 | 2006.03.21 01:01 | close | 1831 | 0.91 | 1.21688 | 1.21340 | 1.21930 | 53.05 | 41348.77 |
| 5502 | 2006.03.21 01:02 | t/p | 1834 | 0.30 | 1.21588 | 1.22558 | 1.21588 | 30.00 | 41378.77 |
| 5503 | 2006.03.21 22:00 | buy | 1835 | 0.91 | 1.20880 | 0.00000 | 0.00000 | ||
| 5504 | 2006.03.21 22:00 | modify | 1835 | 0.91 | 1.20880 | 1.20590 | 1.21180 | ||
| 5505 | 2006.03.21 22:16 | buy | 1836 | 0.90 | 1.20880 | 0.00000 | 0.00000 | ||
| 5506 | 2006.03.21 22:16 | modify | 1836 | 0.90 | 1.20880 | 1.20590 | 1.21180 | ||
| 5507 | 2006.03.21 22:23 | close | 1836 | 0.90 | 1.20930 | 1.20590 | 1.21180 | 45.00 | 41423.77 |
| 5508 | 2006.03.21 22:28 | close | 1835 | 0.91 | 1.20940 | 1.20590 | 1.21180 | 54.60 | 41478.37 |
| 5509 | 2006.03.21 22:35 | sell | 1837 | 0.91 | 1.20970 | 0.00000 | 0.00000 | ||
| 5510 | 2006.03.21 22:35 | modify | 1837 | 0.91 | 1.20970 | 1.21260 | 1.20670 | ||
| 5511 | 2006.03.21 22:35 | close | 1837 | 0.91 | 1.20926 | 1.21260 | 1.20670 | 40.04 | 41518.41 |
| 5512 | 2006.03.21 22:36 | buy | 1838 | 0.91 | 1.20880 | 0.00000 | 0.00000 | ||
| 5513 | 2006.03.21 22:36 | modify | 1838 | 0.91 | 1.20880 | 1.20590 | 1.21180 | ||
| 5514 | 2006.03.21 22:39 | close | 1838 | 0.91 | 1.20930 | 1.20590 | 1.21180 | 45.50 | 41563.91 |
| 5515 | 2006.03.21 22:58 | sell | 1839 | 0.91 | 1.20960 | 0.00000 | 0.00000 | ||
| 5516 | 2006.03.21 22:58 | modify | 1839 | 0.91 | 1.20960 | 1.21250 | 1.20660 | ||
| 5517 | 2006.03.21 22:59 | sell | 1840 | 0.91 | 1.20970 | 0.00000 | 0.00000 | ||
| 5518 | 2006.03.21 22:59 | modify | 1840 | 0.91 | 1.20970 | 1.21260 | 1.20670 | ||
| 5519 | 2006.03.21 22:59 | sell | 1841 | 0.90 | 1.20970 | 0.00000 | 0.00000 | ||
| 5520 | 2006.03.21 22:59 | modify | 1841 | 0.90 | 1.20970 | 1.21260 | 1.20670 | ||
| 5521 | 2006.03.21 23:52 | close | 1840 | 0.91 | 1.20930 | 1.21260 | 1.20670 | 36.40 | 41600.31 |
| 5522 | 2006.03.21 23:57 | sell | 1842 | 0.30 | 1.21059 | 0.00000 | 0.00000 | ||
| 5523 | 2006.03.21 23:57 | modify | 1842 | 0.30 | 1.21059 | 1.21929 | 1.20959 | ||
| 5524 | 2006.03.22 01:12 | close | 1842 | 0.30 | 1.21000 | 1.21929 | 1.20959 | 17.58 | 41617.89 |
| 5525 | 2006.03.22 01:57 | close | 1839 | 0.91 | 1.20940 | 1.21250 | 1.20660 | 17.84 | 41635.73 |
| 5526 | 2006.03.22 01:57 | close | 1841 | 0.90 | 1.20953 | 1.21260 | 1.20670 | 14.94 | 41650.67 |
| 5527 | 2006.03.22 22:40 | buy | 1843 | 0.92 | 1.20750 | 0.00000 | 0.00000 | ||
| 5528 | 2006.03.22 22:40 | modify | 1843 | 0.92 | 1.20750 | 1.20460 | 1.21050 | ||
| 5529 | 2006.03.22 22:40 | buy | 1844 | 0.91 | 1.20750 | 0.00000 | 0.00000 | ||
| 5530 | 2006.03.22 22:40 | modify | 1844 | 0.91 | 1.20750 | 1.20460 | 1.21050 | ||
| 5531 | 2006.03.22 22:43 | close | 1844 | 0.91 | 1.20790 | 1.20460 | 1.21050 | 36.40 | 41687.07 |
| 5532 | 2006.03.22 22:45 | buy | 1845 | 0.91 | 1.20750 | 0.00000 | 0.00000 | ||
| 5533 | 2006.03.22 22:45 | modify | 1845 | 0.91 | 1.20750 | 1.20460 | 1.21050 | ||
| 5534 | 2006.03.22 22:54 | close | 1845 | 0.91 | 1.20790 | 1.20460 | 1.21050 | 36.40 | 41723.47 |
| 5535 | 2006.03.22 23:02 | close | 1843 | 0.92 | 1.20820 | 1.20460 | 1.21050 | 64.40 | 41787.87 |
| 5536 | 2006.03.22 23:02 | sell | 1846 | 0.92 | 1.20820 | 0.00000 | 0.00000 | ||
| 5537 | 2006.03.22 23:02 | modify | 1846 | 0.92 | 1.20820 | 1.21110 | 1.20520 | ||
| 5538 | 2006.03.22 23:02 | sell | 1847 | 0.91 | 1.20830 | 0.00000 | 0.00000 | ||
| 5539 | 2006.03.22 23:02 | modify | 1847 | 0.91 | 1.20830 | 1.21120 | 1.20530 | ||
| 5540 | 2006.03.22 23:09 | close | 1847 | 0.91 | 1.20790 | 1.21120 | 1.20530 | 36.40 | 41824.27 |
| 5541 | 2006.03.22 23:12 | sell | 1848 | 0.91 | 1.20820 | 0.00000 | 0.00000 | ||
| 5542 | 2006.03.22 23:12 | modify | 1848 | 0.91 | 1.20820 | 1.21110 | 1.20520 | ||
| 5543 | 2006.03.22 23:12 | sell | 1849 | 0.91 | 1.20820 | 0.00000 | 0.00000 | ||
| 5544 | 2006.03.22 23:12 | modify | 1849 | 0.91 | 1.20820 | 1.21110 | 1.20520 | ||
| 5545 | 2006.03.22 23:13 | close | 1846 | 0.92 | 1.20780 | 1.21110 | 1.20520 | 36.80 | 41861.07 |
| 5546 | 2006.03.22 23:13 | close | 1849 | 0.91 | 1.20780 | 1.21110 | 1.20520 | 36.40 | 41897.47 |
| 5547 | 2006.03.22 23:13 | close | 1848 | 0.91 | 1.20780 | 1.21110 | 1.20520 | 36.40 | 41933.87 |
| 5548 | 2006.03.22 23:24 | buy | 1850 | 0.92 | 1.20750 | 0.00000 | 0.00000 | ||
| 5549 | 2006.03.22 23:24 | modify | 1850 | 0.92 | 1.20750 | 1.20460 | 1.21050 | ||
| 5550 | 2006.03.22 23:39 | close | 1850 | 0.92 | 1.20790 | 1.20460 | 1.21050 | 36.80 | 41970.67 |
| 5551 | 2006.03.22 23:40 | buy | 1851 | 0.92 | 1.20750 | 0.00000 | 0.00000 | ||
| 5552 | 2006.03.22 23:40 | modify | 1851 | 0.92 | 1.20750 | 1.20460 | 1.21050 | ||
| 5553 | 2006.03.22 23:45 | buy | 1852 | 0.92 | 1.20740 | 0.00000 | 0.00000 | ||
| 5554 | 2006.03.22 23:45 | modify | 1852 | 0.92 | 1.20740 | 1.20450 | 1.21040 | ||
| 5555 | 2006.03.22 23:46 | close | 1851 | 0.92 | 1.20790 | 1.20460 | 1.21050 | 36.80 | 42007.47 |
| 5556 | 2006.03.22 23:48 | close | 1852 | 0.92 | 1.20800 | 1.20450 | 1.21040 | 55.20 | 42062.67 |
| 5557 | 2006.03.22 23:51 | buy | 1853 | 0.93 | 1.20750 | 0.00000 | 0.00000 | ||
| 5558 | 2006.03.22 23:51 | modify | 1853 | 0.93 | 1.20750 | 1.20460 | 1.21050 | ||
| 5559 | 2006.03.22 23:55 | close | 1853 | 0.93 | 1.20790 | 1.20460 | 1.21050 | 37.20 | 42099.87 |
| 5560 | 2006.03.23 23:11 | sell | 1854 | 0.93 | 1.19760 | 0.00000 | 0.00000 | ||
| 5561 | 2006.03.23 23:11 | modify | 1854 | 0.93 | 1.19760 | 1.20050 | 1.19460 | ||
| 5562 | 2006.03.23 23:11 | sell | 1855 | 0.92 | 1.19760 | 0.00000 | 0.00000 | ||
| 5563 | 2006.03.23 23:11 | modify | 1855 | 0.92 | 1.19760 | 1.20050 | 1.19460 | ||
| 5564 | 2006.03.23 23:49 | close | 1854 | 0.93 | 1.19720 | 1.20050 | 1.19460 | 37.20 | 42137.07 |
| 5565 | 2006.03.23 23:52 | close | 1855 | 0.92 | 1.19690 | 1.20050 | 1.19460 | 64.40 | 42201.47 |
| 5566 | 2006.03.27 22:00 | buy | 1856 | 0.93 | 1.20090 | 0.00000 | 0.00000 | ||
| 5567 | 2006.03.27 22:00 | modify | 1856 | 0.93 | 1.20090 | 1.19800 | 1.20390 | ||
| 5568 | 2006.03.27 22:04 | close | 1856 | 0.93 | 1.20130 | 1.19800 | 1.20390 | 37.20 | 42238.67 |
| 5569 | 2006.03.27 22:06 | buy | 1857 | 0.93 | 1.20090 | 0.00000 | 0.00000 | ||
| 5570 | 2006.03.27 22:06 | modify | 1857 | 0.93 | 1.20090 | 1.19800 | 1.20390 | ||
| 5571 | 2006.03.27 22:08 | close | 1857 | 0.93 | 1.20130 | 1.19800 | 1.20390 | 37.20 | 42275.87 |
| 5572 | 2006.03.27 22:09 | buy | 1858 | 0.93 | 1.20095 | 0.00000 | 0.00000 | ||
| 5573 | 2006.03.27 22:09 | modify | 1858 | 0.93 | 1.20095 | 1.19805 | 1.20395 | ||
| 5574 | 2006.03.27 22:25 | close | 1858 | 0.93 | 1.20140 | 1.19805 | 1.20395 | 41.85 | 42317.72 |
| 5575 | 2006.03.27 22:36 | buy | 1859 | 0.93 | 1.20080 | 0.00000 | 0.00000 | ||
| 5576 | 2006.03.27 22:36 | modify | 1859 | 0.93 | 1.20080 | 1.19790 | 1.20380 | ||
| 5577 | 2006.03.27 22:36 | close | 1859 | 0.93 | 1.20120 | 1.19790 | 1.20380 | 37.20 | 42354.92 |
| 5578 | 2006.03.27 22:40 | sell | 1860 | 0.93 | 1.20140 | 0.00000 | 0.00000 | ||
| 5579 | 2006.03.27 22:40 | modify | 1860 | 0.93 | 1.20140 | 1.20430 | 1.19840 | ||
| 5580 | 2006.03.27 22:40 | sell | 1861 | 0.93 | 1.20140 | 0.00000 | 0.00000 | ||
| 5581 | 2006.03.27 22:40 | modify | 1861 | 0.93 | 1.20140 | 1.20430 | 1.19840 | ||
| 5582 | 2006.03.27 22:41 | close | 1860 | 0.93 | 1.20090 | 1.20430 | 1.19840 | 46.50 | 42401.42 |
| 5583 | 2006.03.27 22:43 | close | 1861 | 0.93 | 1.20100 | 1.20430 | 1.19840 | 37.20 | 42438.62 |
| 5584 | 2006.03.27 22:47 | sell | 1862 | 0.93 | 1.20144 | 0.00000 | 0.00000 | ||
| 5585 | 2006.03.27 22:47 | modify | 1862 | 0.93 | 1.20144 | 1.20434 | 1.19844 | ||
| 5586 | 2006.03.27 22:47 | sell | 1863 | 0.93 | 1.20144 | 0.00000 | 0.00000 | ||
| 5587 | 2006.03.27 22:47 | modify | 1863 | 0.93 | 1.20144 | 1.20434 | 1.19844 | ||
| 5588 | 2006.03.27 22:47 | close | 1862 | 0.93 | 1.20100 | 1.20434 | 1.19844 | 40.92 | 42479.54 |
| 5589 | 2006.03.27 22:49 | sell | 1864 | 0.93 | 1.20140 | 0.00000 | 0.00000 | ||
| 5590 | 2006.03.27 22:49 | modify | 1864 | 0.93 | 1.20140 | 1.20430 | 1.19840 | ||
| 5591 | 2006.03.27 22:49 | sell | 1865 | 0.92 | 1.20140 | 0.00000 | 0.00000 | ||
| 5592 | 2006.03.27 22:49 | modify | 1865 | 0.92 | 1.20140 | 1.20430 | 1.19840 | ||
| 5593 | 2006.03.27 22:52 | close | 1863 | 0.93 | 1.20090 | 1.20434 | 1.19844 | 50.22 | 42529.76 |
| 5594 | 2006.03.27 22:52 | close | 1865 | 0.92 | 1.20090 | 1.20430 | 1.19840 | 46.00 | 42575.76 |
| 5595 | 2006.03.27 22:53 | close | 1864 | 0.93 | 1.20100 | 1.20430 | 1.19840 | 37.20 | 42612.96 |
| 5596 | 2006.03.27 22:53 | sell | 1866 | 0.94 | 1.20140 | 0.00000 | 0.00000 | ||
| 5597 | 2006.03.27 22:53 | modify | 1866 | 0.94 | 1.20140 | 1.20430 | 1.19840 | ||
| 5598 | 2006.03.27 22:53 | sell | 1867 | 0.93 | 1.20140 | 0.00000 | 0.00000 | ||
| 5599 | 2006.03.27 22:53 | modify | 1867 | 0.93 | 1.20140 | 1.20430 | 1.19840 | ||
| 5600 | 2006.03.27 22:58 | close | 1866 | 0.94 | 1.20078 | 1.20430 | 1.19840 | 58.28 | 42671.24 |
| 5601 | 2006.03.27 22:58 | close | 1867 | 0.93 | 1.20086 | 1.20430 | 1.19840 | 50.22 | 42721.46 |
| 5602 | 2006.03.27 22:58 | buy | 1868 | 0.94 | 1.20070 | 0.00000 | 0.00000 | ||
| 5603 | 2006.03.27 22:58 | modify | 1868 | 0.94 | 1.20070 | 1.19780 | 1.20370 | ||
| 5604 | 2006.03.27 22:58 | close | 1868 | 0.94 | 1.20115 | 1.19780 | 1.20370 | 42.30 | 42763.76 |
| 5605 | 2006.03.27 22:58 | sell | 1869 | 0.94 | 1.20140 | 0.00000 | 0.00000 | ||
| 5606 | 2006.03.27 22:58 | modify | 1869 | 0.94 | 1.20140 | 1.20430 | 1.19840 | ||
| 5607 | 2006.03.27 22:58 | sell | 1870 | 0.94 | 1.20140 | 0.00000 | 0.00000 | ||
| 5608 | 2006.03.27 22:58 | modify | 1870 | 0.94 | 1.20140 | 1.20430 | 1.19840 | ||
| 5609 | 2006.03.27 22:59 | close | 1869 | 0.94 | 1.20100 | 1.20430 | 1.19840 | 37.60 | 42801.36 |
| 5610 | 2006.03.27 23:01 | close | 1870 | 0.94 | 1.20100 | 1.20430 | 1.19840 | 37.60 | 42838.96 |
| 5611 | 2006.03.27 23:02 | sell | 1871 | 0.94 | 1.20140 | 0.00000 | 0.00000 | ||
| 5612 | 2006.03.27 23:02 | modify | 1871 | 0.94 | 1.20140 | 1.20430 | 1.19840 | ||
| 5613 | 2006.03.27 23:02 | sell | 1872 | 0.94 | 1.20140 | 0.00000 | 0.00000 | ||
| 5614 | 2006.03.27 23:02 | modify | 1872 | 0.94 | 1.20140 | 1.20430 | 1.19840 | ||
| 5615 | 2006.03.27 23:41 | sell | 1873 | 0.31 | 1.20210 | 0.00000 | 0.00000 | ||
| 5616 | 2006.03.27 23:41 | modify | 1873 | 0.31 | 1.20210 | 1.21080 | 1.20110 | ||
| 5617 | 2006.03.27 23:53 | close | 1873 | 0.31 | 1.20190 | 1.21080 | 1.20110 | 6.20 | 42845.16 |
| 5618 | 2006.03.28 00:04 | close | 1871 | 0.94 | 1.20090 | 1.20430 | 1.19840 | 46.62 | 42891.78 |
| 5619 | 2006.03.28 00:04 | close | 1872 | 0.94 | 1.20090 | 1.20430 | 1.19840 | 46.62 | 42938.41 |
| 5620 | 2006.03.28 01:48 | sell | 1874 | 0.31 | 1.20190 | 0.00000 | 0.00000 | ||
| 5621 | 2006.03.28 01:48 | modify | 1874 | 0.31 | 1.20190 | 1.21060 | 1.20090 | ||
| 5622 | 2006.03.28 02:42 | close | 1874 | 0.31 | 1.20160 | 1.21060 | 1.20090 | 9.30 | 42947.71 |
| 5623 | 2006.03.28 23:00 | buy | 1875 | 0.94 | 1.20100 | 0.00000 | 0.00000 | ||
| 5624 | 2006.03.28 23:00 | modify | 1875 | 0.94 | 1.20100 | 1.19810 | 1.20400 | ||
| 5625 | 2006.03.29 01:53 | close | 1875 | 0.94 | 1.20120 | 1.19810 | 1.20400 | 19.08 | 42966.79 |
| 5626 | 2006.03.29 22:03 | buy | 1876 | 0.31 | 1.20213 | 0.00000 | 0.00000 | ||
| 5627 | 2006.03.29 22:03 | modify | 1876 | 0.31 | 1.20213 | 1.19343 | 1.20313 | ||
| 5628 | 2006.03.29 22:03 | buy | 1877 | 0.94 | 1.20200 | 0.00000 | 0.00000 | ||
| 5629 | 2006.03.29 22:03 | modify | 1877 | 0.94 | 1.20200 | 1.19910 | 1.20500 | ||
| 5630 | 2006.03.29 22:03 | close | 1877 | 0.94 | 1.20250 | 1.19910 | 1.20500 | 47.00 | 43013.79 |
| 5631 | 2006.03.29 22:17 | sell | 1878 | 0.95 | 1.20310 | 0.00000 | 0.00000 | ||
| 5632 | 2006.03.29 22:17 | modify | 1878 | 0.95 | 1.20310 | 1.20600 | 1.20010 | ||
| 5633 | 2006.03.29 22:17 | sell | 1879 | 0.94 | 1.20310 | 0.00000 | 0.00000 | ||
| 5634 | 2006.03.29 22:17 | modify | 1879 | 0.94 | 1.20310 | 1.20600 | 1.20010 | ||
| 5635 | 2006.03.29 22:17 | close | 1878 | 0.95 | 1.20270 | 1.20600 | 1.20010 | 38.00 | 43051.79 |
| 5636 | 2006.03.29 22:18 | sell | 1880 | 0.94 | 1.20294 | 0.00000 | 0.00000 | ||
| 5637 | 2006.03.29 22:18 | modify | 1880 | 0.94 | 1.20294 | 1.20584 | 1.19994 | ||
| 5638 | 2006.03.29 22:18 | close | 1876 | 0.31 | 1.20230 | 1.19343 | 1.20313 | 5.27 | 43057.06 |
| 5639 | 2006.03.29 22:18 | close | 1879 | 0.94 | 1.20250 | 1.20600 | 1.20010 | 56.40 | 43113.46 |
| 5640 | 2006.03.29 22:19 | sell | 1881 | 0.94 | 1.20290 | 0.00000 | 0.00000 | ||
| 5641 | 2006.03.29 22:19 | modify | 1881 | 0.94 | 1.20290 | 1.20580 | 1.19990 | ||
| 5642 | 2006.03.29 22:23 | close | 1880 | 0.94 | 1.20238 | 1.20584 | 1.19994 | 52.64 | 43166.10 |
| 5643 | 2006.03.29 22:23 | close | 1881 | 0.94 | 1.20246 | 1.20580 | 1.19990 | 41.36 | 43207.46 |
| 5644 | 2006.03.29 22:23 | sell | 1882 | 0.95 | 1.20300 | 0.00000 | 0.00000 | ||
| 5645 | 2006.03.29 22:23 | modify | 1882 | 0.95 | 1.20300 | 1.20590 | 1.20000 | ||
| 5646 | 2006.03.29 22:23 | sell | 1883 | 0.95 | 1.20300 | 0.00000 | 0.00000 | ||
| 5647 | 2006.03.29 22:23 | modify | 1883 | 0.95 | 1.20300 | 1.20590 | 1.20000 | ||
| 5648 | 2006.03.29 23:15 | close | 1882 | 0.95 | 1.20260 | 1.20590 | 1.20000 | 38.00 | 43245.46 |
| 5649 | 2006.03.29 23:59 | close | 1883 | 0.95 | 1.20260 | 1.20590 | 1.20000 | 38.00 | 43283.46 |
| 5650 | 2006.03.30 00:01 | buy | 1884 | 0.31 | 1.20250 | 0.00000 | 0.00000 | ||
| 5651 | 2006.03.30 00:01 | modify | 1884 | 0.31 | 1.20250 | 1.19380 | 1.20350 | ||
| 5652 | 2006.03.30 00:47 | close | 1884 | 0.31 | 1.20280 | 1.19380 | 1.20350 | 9.30 | 43292.76 |
| 5653 | 2006.03.30 02:05 | buy | 1885 | 0.31 | 1.20260 | 0.00000 | 0.00000 | ||
| 5654 | 2006.03.30 02:05 | modify | 1885 | 0.31 | 1.20260 | 1.19390 | 1.20360 | ||
| 5655 | 2006.03.30 02:27 | close | 1885 | 0.31 | 1.20290 | 1.19390 | 1.20360 | 9.30 | 43302.06 |
| 5656 | 2006.03.30 23:00 | sell | 1886 | 0.95 | 1.21630 | 0.00000 | 0.00000 | ||
| 5657 | 2006.03.30 23:00 | modify | 1886 | 0.95 | 1.21630 | 1.21920 | 1.21330 | ||
| 5658 | 2006.03.30 23:00 | sell | 1887 | 0.95 | 1.21660 | 0.00000 | 0.00000 | ||
| 5659 | 2006.03.30 23:00 | modify | 1887 | 0.95 | 1.21660 | 1.21950 | 1.21360 | ||
| 5660 | 2006.03.30 23:00 | sell | 1888 | 0.94 | 1.21660 | 0.00000 | 0.00000 | ||
| 5661 | 2006.03.30 23:00 | modify | 1888 | 0.94 | 1.21660 | 1.21950 | 1.21360 | ||
| 5662 | 2006.03.30 23:52 | close | 1887 | 0.95 | 1.21610 | 1.21950 | 1.21360 | 47.50 | 43349.56 |
| 5663 | 2006.03.30 23:55 | close | 1888 | 0.94 | 1.21620 | 1.21950 | 1.21360 | 37.60 | 43387.16 |
| 5664 | 2006.03.31 02:07 | close | 1886 | 0.95 | 1.21620 | 1.21920 | 1.21330 | 9.12 | 43396.28 |
| 5665 | 2006.03.31 02:17 | buy | 1889 | 0.31 | 1.21540 | 0.00000 | 0.00000 | ||
| 5666 | 2006.03.31 02:17 | modify | 1889 | 0.31 | 1.21540 | 1.20670 | 1.21640 | ||
| 5667 | 2006.03.31 02:20 | close | 1889 | 0.31 | 1.21560 | 1.20670 | 1.21640 | 6.20 | 43402.48 |
| 5668 | 2006.04.03 22:25 | sell | 1890 | 0.96 | 1.21450 | 0.00000 | 0.00000 | ||
| 5669 | 2006.04.03 22:25 | modify | 1890 | 0.96 | 1.21450 | 1.21740 | 1.21150 | ||
| 5670 | 2006.04.03 22:26 | sell | 1891 | 0.95 | 1.21450 | 0.00000 | 0.00000 | ||
| 5671 | 2006.04.03 22:26 | modify | 1891 | 0.95 | 1.21450 | 1.21740 | 1.21150 | ||
| 5672 | 2006.04.03 22:33 | close | 1890 | 0.96 | 1.21410 | 1.21740 | 1.21150 | 38.40 | 43440.88 |
| 5673 | 2006.04.03 22:34 | close | 1891 | 0.95 | 1.21410 | 1.21740 | 1.21150 | 38.00 | 43478.88 |
| 5674 | 2006.04.03 22:39 | sell | 1892 | 0.96 | 1.21450 | 0.00000 | 0.00000 | ||
| 5675 | 2006.04.03 22:39 | modify | 1892 | 0.96 | 1.21450 | 1.21740 | 1.21150 | ||
| 5676 | 2006.04.03 22:42 | sell | 1893 | 0.95 | 1.21446 | 0.00000 | 0.00000 | ||
| 5677 | 2006.04.03 22:42 | modify | 1893 | 0.95 | 1.21446 | 1.21736 | 1.21146 | ||
| 5678 | 2006.04.03 22:44 | close | 1892 | 0.96 | 1.21410 | 1.21740 | 1.21150 | 38.40 | 43517.28 |
| 5679 | 2006.04.03 22:59 | close | 1893 | 0.95 | 1.21400 | 1.21736 | 1.21146 | 43.70 | 43560.98 |
| 5680 | 2006.04.03 23:13 | buy | 1894 | 0.96 | 1.21378 | 0.00000 | 0.00000 | ||
| 5681 | 2006.04.03 23:13 | modify | 1894 | 0.96 | 1.21378 | 1.21088 | 1.21678 | ||
| 5682 | 2006.04.03 23:28 | buy | 1895 | 0.95 | 1.21330 | 0.00000 | 0.00000 | ||
| 5683 | 2006.04.03 23:28 | modify | 1895 | 0.95 | 1.21330 | 1.21040 | 1.21630 | ||
| 5684 | 2006.04.03 23:38 | close | 1895 | 0.95 | 1.21410 | 1.21040 | 1.21630 | 76.00 | 43636.98 |
| 5685 | 2006.04.03 23:40 | buy | 1896 | 0.95 | 1.21320 | 0.00000 | 0.00000 | ||
| 5686 | 2006.04.03 23:40 | modify | 1896 | 0.95 | 1.21320 | 1.21030 | 1.21620 | ||
| 5687 | 2006.04.04 00:54 | close | 1896 | 0.95 | 1.21370 | 1.21030 | 1.21620 | 47.78 | 43684.77 |
| 5688 | 2006.04.04 01:08 | close | 1894 | 0.96 | 1.21420 | 1.21088 | 1.21678 | 40.61 | 43725.37 |
| 5689 | 2006.04.04 02:14 | buy | 1897 | 0.32 | 1.21330 | 0.00000 | 0.00000 | ||
| 5690 | 2006.04.04 02:14 | modify | 1897 | 0.32 | 1.21330 | 1.20460 | 1.21430 | ||
| 5691 | 2006.04.04 02:31 | close | 1897 | 0.32 | 1.21340 | 1.20460 | 1.21430 | 3.20 | 43728.57 |
| 5692 | 2006.04.04 02:38 | buy | 1898 | 0.32 | 1.21330 | 0.00000 | 0.00000 | ||
| 5693 | 2006.04.04 02:38 | modify | 1898 | 0.32 | 1.21330 | 1.20460 | 1.21430 | ||
| 5694 | 2006.04.04 04:05 | close | 1898 | 0.32 | 1.21415 | 1.20460 | 1.21430 | 27.20 | 43755.77 |
| 5695 | 2006.04.04 23:31 | buy | 1899 | 0.96 | 1.22550 | 0.00000 | 0.00000 | ||
| 5696 | 2006.04.04 23:31 | modify | 1899 | 0.96 | 1.22550 | 1.22260 | 1.22850 | ||
| 5697 | 2006.04.04 23:36 | close | 1899 | 0.96 | 1.22590 | 1.22260 | 1.22850 | 38.40 | 43794.17 |
| 5698 | 2006.04.04 23:59 | sell | 1900 | 0.96 | 1.22630 | 0.00000 | 0.00000 | ||
| 5699 | 2006.04.04 23:59 | modify | 1900 | 0.96 | 1.22630 | 1.22920 | 1.22330 | ||
| 5700 | 2006.04.04 23:59 | sell | 1901 | 0.96 | 1.22630 | 0.00000 | 0.00000 | ||
| 5701 | 2006.04.04 23:59 | modify | 1901 | 0.96 | 1.22630 | 1.22920 | 1.22330 | ||
| 5702 | 2006.04.05 00:51 | close | 1900 | 0.96 | 1.22590 | 1.22920 | 1.22330 | 38.02 | 43832.19 |
| 5703 | 2006.04.05 00:56 | close | 1901 | 0.96 | 1.22580 | 1.22920 | 1.22330 | 47.62 | 43879.81 |
| 5704 | 2006.04.05 22:54 | buy | 1902 | 0.97 | 1.22880 | 0.00000 | 0.00000 | ||
| 5705 | 2006.04.05 22:54 | modify | 1902 | 0.97 | 1.22880 | 1.22590 | 1.23180 | ||
| 5706 | 2006.04.05 23:03 | close | 1902 | 0.97 | 1.22920 | 1.22590 | 1.23180 | 38.80 | 43918.61 |
| 5707 | 2006.04.05 23:10 | sell | 1903 | 0.97 | 1.22950 | 0.00000 | 0.00000 | ||
| 5708 | 2006.04.05 23:10 | modify | 1903 | 0.97 | 1.22950 | 1.23240 | 1.22650 | ||
| 5709 | 2006.04.05 23:11 | sell | 1904 | 0.96 | 1.22950 | 0.00000 | 0.00000 | ||
| 5710 | 2006.04.05 23:11 | modify | 1904 | 0.96 | 1.22950 | 1.23240 | 1.22650 | ||
| 5711 | 2006.04.06 00:26 | close | 1903 | 0.97 | 1.22910 | 1.23240 | 1.22650 | 37.64 | 43956.24 |
| 5712 | 2006.04.06 00:27 | close | 1904 | 0.96 | 1.22900 | 1.23240 | 1.22650 | 46.85 | 44003.09 |
| 5713 | 2006.04.06 02:49 | buy | 1905 | 0.32 | 1.22860 | 0.00000 | 0.00000 | ||
| 5714 | 2006.04.06 02:49 | modify | 1905 | 0.32 | 1.22860 | 1.21990 | 1.22960 | ||
| 5715 | 2006.04.06 03:28 | close | 1905 | 0.32 | 1.22895 | 1.21990 | 1.22960 | 11.20 | 44014.29 |
| 5716 | 2006.04.06 22:00 | sell | 1906 | 0.97 | 1.22340 | 0.00000 | 0.00000 | ||
| 5717 | 2006.04.06 22:00 | modify | 1906 | 0.97 | 1.22340 | 1.22630 | 1.22040 | ||
| 5718 | 2006.04.06 22:01 | close | 1906 | 0.97 | 1.22300 | 1.22630 | 1.22040 | 38.80 | 44053.09 |
| 5719 | 2006.04.06 23:02 | sell | 1907 | 0.97 | 1.22320 | 0.00000 | 0.00000 | ||
| 5720 | 2006.04.06 23:02 | modify | 1907 | 0.97 | 1.22320 | 1.22610 | 1.22020 | ||
| 5721 | 2006.04.06 23:02 | sell | 1908 | 0.96 | 1.22330 | 0.00000 | 0.00000 | ||
| 5722 | 2006.04.06 23:02 | modify | 1908 | 0.96 | 1.22330 | 1.22620 | 1.22030 | ||
| 5723 | 2006.04.06 23:07 | close | 1908 | 0.96 | 1.22290 | 1.22620 | 1.22030 | 38.40 | 44091.49 |
| 5724 | 2006.04.06 23:10 | close | 1907 | 0.97 | 1.22270 | 1.22610 | 1.22020 | 48.50 | 44139.99 |
| 5725 | 2006.04.06 23:30 | buy | 1909 | 0.97 | 1.22220 | 0.00000 | 0.00000 | ||
| 5726 | 2006.04.06 23:30 | modify | 1909 | 0.97 | 1.22220 | 1.21930 | 1.22520 | ||
| 5727 | 2006.04.06 23:47 | buy | 1910 | 0.97 | 1.22190 | 0.00000 | 0.00000 | ||
| 5728 | 2006.04.06 23:47 | modify | 1910 | 0.97 | 1.22190 | 1.21900 | 1.22490 | ||
| 5729 | 2006.04.06 23:47 | close | 1910 | 0.97 | 1.22230 | 1.21900 | 1.22490 | 38.80 | 44178.79 |
| 5730 | 2006.04.07 01:54 | s/l | 1909 | 0.97 | 1.21930 | 1.21930 | 1.22520 | -281.01 | 43897.78 |
| 5731 | 2006.04.10 22:00 | sell | 1911 | 0.97 | 1.21090 | 0.00000 | 0.00000 | ||
| 5732 | 2006.04.10 22:00 | modify | 1911 | 0.97 | 1.21090 | 1.21380 | 1.20790 | ||
| 5733 | 2006.04.10 22:00 | sell | 1912 | 0.96 | 1.21090 | 0.00000 | 0.00000 | ||
| 5734 | 2006.04.10 22:00 | modify | 1912 | 0.96 | 1.21090 | 1.21380 | 1.20790 | ||
| 5735 | 2006.04.10 22:00 | sell | 1913 | 0.95 | 1.21090 | 0.00000 | 0.00000 | ||
| 5736 | 2006.04.10 22:00 | modify | 1913 | 0.95 | 1.21090 | 1.21380 | 1.20790 | ||
| 5737 | 2006.04.10 22:01 | close | 1912 | 0.96 | 1.21045 | 1.21380 | 1.20790 | 43.20 | 43940.98 |
| 5738 | 2006.04.10 22:01 | close | 1913 | 0.95 | 1.21040 | 1.21380 | 1.20790 | 47.50 | 43988.48 |
| 5739 | 2006.04.10 22:01 | sell | 1914 | 0.96 | 1.21080 | 0.00000 | 0.00000 | ||
| 5740 | 2006.04.10 22:01 | modify | 1914 | 0.96 | 1.21080 | 1.21370 | 1.20780 | ||
| 5741 | 2006.04.10 22:02 | close | 1914 | 0.96 | 1.21040 | 1.21370 | 1.20780 | 38.40 | 44026.88 |
| 5742 | 2006.04.10 22:04 | sell | 1915 | 0.96 | 1.21080 | 0.00000 | 0.00000 | ||
| 5743 | 2006.04.10 22:04 | modify | 1915 | 0.96 | 1.21080 | 1.21370 | 1.20780 | ||
| 5744 | 2006.04.11 01:10 | close | 1911 | 0.97 | 1.21070 | 1.21380 | 1.20790 | 19.01 | 44045.89 |
| 5745 | 2006.04.11 01:11 | close | 1915 | 0.96 | 1.21060 | 1.21370 | 1.20780 | 18.82 | 44064.71 |
| 5746 | 2006.04.12 22:11 | sell | 1916 | 0.97 | 1.21090 | 0.00000 | 0.00000 | ||
| 5747 | 2006.04.12 22:11 | modify | 1916 | 0.97 | 1.21090 | 1.21380 | 1.20790 | ||
| 5748 | 2006.04.12 22:11 | sell | 1917 | 0.96 | 1.21090 | 0.00000 | 0.00000 | ||
| 5749 | 2006.04.12 22:11 | modify | 1917 | 0.96 | 1.21090 | 1.21380 | 1.20790 | ||
| 5750 | 2006.04.12 22:12 | close | 1916 | 0.97 | 1.21050 | 1.21380 | 1.20790 | 38.80 | 44103.51 |
| 5751 | 2006.04.12 22:13 | close | 1917 | 0.96 | 1.21050 | 1.21380 | 1.20790 | 38.40 | 44141.91 |
| 5752 | 2006.04.12 22:18 | sell | 1918 | 0.97 | 1.21080 | 0.00000 | 0.00000 | ||
| 5753 | 2006.04.12 22:18 | modify | 1918 | 0.97 | 1.21080 | 1.21370 | 1.20780 | ||
| 5754 | 2006.04.12 22:23 | close | 1918 | 0.97 | 1.21040 | 1.21370 | 1.20780 | 38.80 | 44180.71 |
| 5755 | 2006.04.12 22:23 | sell | 1919 | 0.97 | 1.21080 | 0.00000 | 0.00000 | ||
| 5756 | 2006.04.12 22:23 | modify | 1919 | 0.97 | 1.21080 | 1.21370 | 1.20780 | ||
| 5757 | 2006.04.12 22:24 | sell | 1920 | 0.97 | 1.21080 | 0.00000 | 0.00000 | ||
| 5758 | 2006.04.12 22:24 | modify | 1920 | 0.97 | 1.21080 | 1.21370 | 1.20780 | ||
| 5759 | 2006.04.12 22:43 | close | 1919 | 0.97 | 1.21040 | 1.21370 | 1.20780 | 38.80 | 44219.51 |
| 5760 | 2006.04.12 22:49 | sell | 1921 | 0.97 | 1.21090 | 0.00000 | 0.00000 | ||
| 5761 | 2006.04.12 22:49 | modify | 1921 | 0.97 | 1.21090 | 1.21380 | 1.20790 | ||
| 5762 | 2006.04.12 22:49 | sell | 1922 | 0.96 | 1.21090 | 0.00000 | 0.00000 | ||
| 5763 | 2006.04.12 22:49 | modify | 1922 | 0.96 | 1.21090 | 1.21380 | 1.20790 | ||
| 5764 | 2006.04.12 22:58 | close | 1921 | 0.97 | 1.21050 | 1.21380 | 1.20790 | 38.80 | 44258.31 |
| 5765 | 2006.04.12 23:00 | close | 1922 | 0.96 | 1.21050 | 1.21380 | 1.20790 | 38.40 | 44296.71 |
| 5766 | 2006.04.12 23:04 | close | 1920 | 0.97 | 1.21040 | 1.21370 | 1.20780 | 38.80 | 44335.51 |
| 5767 | 2006.04.12 23:08 | buy | 1923 | 0.98 | 1.21000 | 0.00000 | 0.00000 | ||
| 5768 | 2006.04.12 23:08 | modify | 1923 | 0.98 | 1.21000 | 1.20710 | 1.21300 | ||
| 5769 | 2006.04.12 23:08 | buy | 1924 | 0.97 | 1.21000 | 0.00000 | 0.00000 | ||
| 5770 | 2006.04.12 23:08 | modify | 1924 | 0.97 | 1.21000 | 1.20710 | 1.21300 | ||
| 5771 | 2006.04.12 23:08 | close | 1924 | 0.97 | 1.21040 | 1.20710 | 1.21300 | 38.80 | 44374.31 |
| 5772 | 2006.04.12 23:09 | buy | 1925 | 0.97 | 1.21010 | 0.00000 | 0.00000 | ||
| 5773 | 2006.04.12 23:09 | modify | 1925 | 0.97 | 1.21010 | 1.20720 | 1.21310 | ||
| 5774 | 2006.04.12 23:15 | close | 1925 | 0.97 | 1.21050 | 1.20720 | 1.21310 | 38.80 | 44413.11 |
| 5775 | 2006.04.12 23:16 | close | 1923 | 0.98 | 1.21060 | 1.20710 | 1.21300 | 58.80 | 44471.91 |
| 5776 | 2006.04.12 23:19 | sell | 1926 | 0.98 | 1.21080 | 0.00000 | 0.00000 | ||
| 5777 | 2006.04.12 23:19 | modify | 1926 | 0.98 | 1.21080 | 1.21370 | 1.20780 | ||
| 5778 | 2006.04.12 23:21 | sell | 1927 | 0.97 | 1.21080 | 0.00000 | 0.00000 | ||
| 5779 | 2006.04.12 23:21 | modify | 1927 | 0.97 | 1.21080 | 1.21370 | 1.20780 | ||
| 5780 | 2006.04.12 23:29 | close | 1926 | 0.98 | 1.21030 | 1.21370 | 1.20780 | 49.00 | 44520.91 |
| 5781 | 2006.04.12 23:29 | close | 1927 | 0.97 | 1.21040 | 1.21370 | 1.20780 | 38.80 | 44559.71 |
| 5782 | 2006.04.12 23:47 | sell | 1928 | 0.98 | 1.21080 | 0.00000 | 0.00000 | ||
| 5783 | 2006.04.12 23:47 | modify | 1928 | 0.98 | 1.21080 | 1.21370 | 1.20780 | ||
| 5784 | 2006.04.12 23:55 | sell | 1929 | 0.97 | 1.21080 | 0.00000 | 0.00000 | ||
| 5785 | 2006.04.12 23:55 | modify | 1929 | 0.97 | 1.21080 | 1.21370 | 1.20780 | ||
| 5786 | 2006.04.13 00:12 | close | 1928 | 0.98 | 1.21030 | 1.21370 | 1.20780 | 47.82 | 44607.53 |
| 5787 | 2006.04.13 00:12 | close | 1929 | 0.97 | 1.21040 | 1.21370 | 1.20780 | 37.64 | 44645.17 |
| 5788 | 2006.04.13 22:00 | sell | 1930 | 0.98 | 1.21150 | 0.00000 | 0.00000 | ||
| 5789 | 2006.04.13 22:00 | modify | 1930 | 0.98 | 1.21150 | 1.21440 | 1.20850 | ||
| 5790 | 2006.04.13 22:00 | sell | 1931 | 0.98 | 1.21150 | 0.00000 | 0.00000 | ||
| 5791 | 2006.04.13 22:00 | modify | 1931 | 0.98 | 1.21150 | 1.21440 | 1.20850 | ||
| 5792 | 2006.04.13 22:49 | close | 1931 | 0.98 | 1.21102 | 1.21440 | 1.20850 | 47.04 | 44692.21 |
| 5793 | 2006.04.13 22:49 | buy | 1932 | 0.98 | 1.21102 | 0.00000 | 0.00000 | ||
| 5794 | 2006.04.13 22:49 | modify | 1932 | 0.98 | 1.21102 | 1.20812 | 1.21402 | ||
| 5795 | 2006.04.13 22:49 | close | 1930 | 0.98 | 1.21070 | 1.21440 | 1.20850 | 78.40 | 44770.61 |
| 5796 | 2006.04.13 22:49 | buy | 1933 | 0.98 | 1.21070 | 0.00000 | 0.00000 | ||
| 5797 | 2006.04.13 22:49 | modify | 1933 | 0.98 | 1.21070 | 1.20780 | 1.21370 | ||
| 5798 | 2006.04.13 22:52 | close | 1933 | 0.98 | 1.21130 | 1.20780 | 1.21370 | 58.80 | 44829.41 |
| 5799 | 2006.04.13 23:00 | buy | 1934 | 0.98 | 1.21082 | 0.00000 | 0.00000 | ||
| 5800 | 2006.04.13 23:00 | modify | 1934 | 0.98 | 1.21082 | 1.20792 | 1.21382 | ||
| 5801 | 2006.04.13 23:01 | close | 1932 | 0.98 | 1.21160 | 1.20812 | 1.21402 | 56.84 | 44886.25 |
| 5802 | 2006.04.13 23:01 | sell | 1935 | 0.98 | 1.21160 | 0.00000 | 0.00000 | ||
| 5803 | 2006.04.13 23:01 | modify | 1935 | 0.98 | 1.21160 | 1.21450 | 1.20860 | ||
| 5804 | 2006.04.13 23:01 | sell | 1936 | 0.98 | 1.21160 | 0.00000 | 0.00000 | ||
| 5805 | 2006.04.13 23:01 | modify | 1936 | 0.98 | 1.21160 | 1.21450 | 1.20860 | ||
| 5806 | 2006.04.13 23:01 | close | 1934 | 0.98 | 1.21149 | 1.20792 | 1.21382 | 65.66 | 44951.91 |
| 5807 | 2006.04.13 23:02 | close | 1935 | 0.98 | 1.21118 | 1.21450 | 1.20860 | 41.16 | 44993.07 |
| 5808 | 2006.04.13 23:02 | close | 1936 | 0.98 | 1.21090 | 1.21450 | 1.20860 | 68.60 | 45061.67 |
| 5809 | 2006.04.13 23:02 | buy | 1937 | 0.99 | 1.21090 | 0.00000 | 0.00000 | ||
| 5810 | 2006.04.13 23:02 | modify | 1937 | 0.99 | 1.21090 | 1.20800 | 1.21390 | ||
| 5811 | 2006.04.13 23:03 | close | 1937 | 0.99 | 1.21130 | 1.20800 | 1.21390 | 39.60 | 45101.27 |
| 5812 | 2006.04.13 23:05 | sell | 1938 | 0.99 | 1.21160 | 0.00000 | 0.00000 | ||
| 5813 | 2006.04.13 23:05 | modify | 1938 | 0.99 | 1.21160 | 1.21450 | 1.20860 | ||
| 5814 | 2006.04.13 23:05 | sell | 1939 | 0.99 | 1.21160 | 0.00000 | 0.00000 | ||
| 5815 | 2006.04.13 23:05 | modify | 1939 | 0.99 | 1.21160 | 1.21450 | 1.20860 | ||
| 5816 | 2006.04.13 23:31 | close | 1938 | 0.99 | 1.21120 | 1.21450 | 1.20860 | 39.60 | 45140.87 |
| 5817 | 2006.04.13 23:37 | close | 1939 | 0.99 | 1.21120 | 1.21450 | 1.20860 | 39.60 | 45180.47 |
| 5818 | 2006.04.13 23:40 | buy | 1940 | 0.99 | 1.21110 | 0.00000 | 0.00000 | ||
| 5819 | 2006.04.13 23:40 | modify | 1940 | 0.99 | 1.21110 | 1.20820 | 1.21410 | ||
| 5820 | 2006.04.13 23:43 | buy | 1941 | 0.99 | 1.21086 | 0.00000 | 0.00000 | ||
| 5821 | 2006.04.13 23:43 | modify | 1941 | 0.99 | 1.21086 | 1.20796 | 1.21386 | ||
| 5822 | 2006.04.14 00:16 | close | 1940 | 0.99 | 1.21150 | 1.20820 | 1.21410 | 39.90 | 45220.37 |
| 5823 | 2006.04.14 00:17 | close | 1941 | 0.99 | 1.21150 | 1.20796 | 1.21386 | 63.66 | 45284.02 |
| 5824 | 2006.04.17 22:03 | buy | 1942 | 0.33 | 1.22540 | 0.00000 | 0.00000 | ||
| 5825 | 2006.04.17 22:03 | modify | 1942 | 0.33 | 1.22540 | 1.21670 | 1.22640 | ||
| 5826 | 2006.04.17 22:04 | buy | 1943 | 0.99 | 1.22560 | 0.00000 | 0.00000 | ||
| 5827 | 2006.04.17 22:04 | modify | 1943 | 0.99 | 1.22560 | 1.22270 | 1.22860 | ||
| 5828 | 2006.04.17 23:19 | close | 1942 | 0.33 | 1.22570 | 1.21670 | 1.22640 | 9.90 | 45293.92 |
| 5829 | 2006.04.17 23:26 | buy | 1944 | 0.33 | 1.22545 | 0.00000 | 0.00000 | ||
| 5830 | 2006.04.17 23:26 | modify | 1944 | 0.33 | 1.22545 | 1.21675 | 1.22645 | ||
| 5831 | 2006.04.18 01:16 | close | 1943 | 0.99 | 1.22570 | 1.22270 | 1.22860 | 10.20 | 45304.12 |
| 5832 | 2006.04.18 01:41 | close | 1944 | 0.33 | 1.22570 | 1.21675 | 1.22645 | 8.35 | 45312.47 |
| 5833 | 2006.04.19 22:38 | buy | 1945 | 1.00 | 1.23810 | 0.00000 | 0.00000 | ||
| 5834 | 2006.04.19 22:38 | modify | 1945 | 1.00 | 1.23810 | 1.23520 | 1.24110 | ||
| 5835 | 2006.04.19 22:58 | close | 1945 | 1.00 | 1.23860 | 1.23520 | 1.24110 | 50.00 | 45362.47 |
| 5836 | 2006.04.19 23:27 | buy | 1946 | 1.00 | 1.23780 | 0.00000 | 0.00000 | ||
| 5837 | 2006.04.19 23:27 | modify | 1946 | 1.00 | 1.23780 | 1.23490 | 1.24080 | ||
| 5838 | 2006.04.19 23:27 | close | 1946 | 1.00 | 1.23840 | 1.23490 | 1.24080 | 60.00 | 45422.47 |
| 5839 | 2006.04.19 23:28 | buy | 1947 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 5840 | 2006.04.19 23:28 | modify | 1947 | 1.00 | 1.23790 | 1.23500 | 1.24090 | ||
| 5841 | 2006.04.19 23:28 | close | 1947 | 1.00 | 1.23840 | 1.23500 | 1.24090 | 50.00 | 45472.47 |
| 5842 | 2006.04.19 23:29 | buy | 1948 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 5843 | 2006.04.19 23:29 | modify | 1948 | 1.00 | 1.23790 | 1.23500 | 1.24090 | ||
| 5844 | 2006.04.19 23:49 | close | 1948 | 1.00 | 1.23835 | 1.23500 | 1.24090 | 45.00 | 45517.47 |
| 5845 | 2006.04.20 00:45 | buy | 1949 | 0.33 | 1.23720 | 0.00000 | 0.00000 | ||
| 5846 | 2006.04.20 00:45 | modify | 1949 | 0.33 | 1.23720 | 1.22850 | 1.23820 | ||
| 5847 | 2006.04.20 01:03 | close | 1949 | 0.33 | 1.23750 | 1.22850 | 1.23820 | 9.90 | 45527.37 |
| 5848 | 2006.04.20 01:36 | buy | 1950 | 0.33 | 1.23730 | 0.00000 | 0.00000 | ||
| 5849 | 2006.04.20 01:36 | modify | 1950 | 0.33 | 1.23730 | 1.22860 | 1.23830 | ||
| 5850 | 2006.04.20 16:52 | s/l | 1950 | 0.33 | 1.22860 | 1.22860 | 1.23830 | -287.10 | 45240.27 |
| 5851 | 2006.04.20 22:00 | sell | 1951 | 1.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 5852 | 2006.04.20 22:00 | modify | 1951 | 1.00 | 1.23220 | 1.23510 | 1.22920 | ||
| 5853 | 2006.04.20 22:03 | sell | 1952 | 0.99 | 1.23230 | 0.00000 | 0.00000 | ||
| 5854 | 2006.04.20 22:03 | modify | 1952 | 0.99 | 1.23230 | 1.23520 | 1.22930 | ||
| 5855 | 2006.04.20 22:03 | close | 1952 | 0.99 | 1.23190 | 1.23520 | 1.22930 | 39.60 | 45279.87 |
| 5856 | 2006.04.20 22:04 | close | 1951 | 1.00 | 1.23160 | 1.23510 | 1.22920 | 60.00 | 45339.87 |
| 5857 | 2006.04.20 22:59 | buy | 1953 | 1.00 | 1.23136 | 0.00000 | 0.00000 | ||
| 5858 | 2006.04.20 22:59 | modify | 1953 | 1.00 | 1.23136 | 1.22846 | 1.23436 | ||
| 5859 | 2006.04.20 22:59 | close | 1953 | 1.00 | 1.23180 | 1.22846 | 1.23436 | 44.00 | 45383.87 |
| 5860 | 2006.04.20 23:00 | sell | 1954 | 1.00 | 1.23213 | 0.00000 | 0.00000 | ||
| 5861 | 2006.04.20 23:00 | modify | 1954 | 1.00 | 1.23213 | 1.23503 | 1.22913 | ||
| 5862 | 2006.04.20 23:00 | sell | 1955 | 0.99 | 1.23231 | 0.00000 | 0.00000 | ||
| 5863 | 2006.04.20 23:00 | modify | 1955 | 0.99 | 1.23231 | 1.23521 | 1.22931 | ||
| 5864 | 2006.04.20 23:01 | close | 1955 | 0.99 | 1.23190 | 1.23521 | 1.22931 | 40.59 | 45424.46 |
| 5865 | 2006.04.20 23:01 | close | 1954 | 1.00 | 1.23160 | 1.23503 | 1.22913 | 53.00 | 45477.46 |
| 5866 | 2006.04.20 23:14 | sell | 1956 | 1.00 | 1.23230 | 0.00000 | 0.00000 | ||
| 5867 | 2006.04.20 23:14 | modify | 1956 | 1.00 | 1.23230 | 1.23520 | 1.22930 | ||
| 5868 | 2006.04.20 23:14 | sell | 1957 | 1.00 | 1.23230 | 0.00000 | 0.00000 | ||
| 5869 | 2006.04.20 23:14 | modify | 1957 | 1.00 | 1.23230 | 1.23520 | 1.22930 | ||
| 5870 | 2006.04.20 23:14 | sell | 1958 | 0.99 | 1.23230 | 0.00000 | 0.00000 | ||
| 5871 | 2006.04.20 23:14 | modify | 1958 | 0.99 | 1.23230 | 1.23520 | 1.22930 | ||
| 5872 | 2006.04.20 23:15 | close | 1956 | 1.00 | 1.23190 | 1.23520 | 1.22930 | 40.00 | 45517.46 |
| 5873 | 2006.04.20 23:15 | close | 1958 | 0.99 | 1.23190 | 1.23520 | 1.22930 | 39.60 | 45557.06 |
| 5874 | 2006.04.20 23:16 | sell | 1959 | 1.00 | 1.23224 | 0.00000 | 0.00000 | ||
| 5875 | 2006.04.20 23:16 | modify | 1959 | 1.00 | 1.23224 | 1.23514 | 1.22924 | ||
| 5876 | 2006.04.20 23:16 | sell | 1960 | 0.33 | 1.23240 | 0.00000 | 0.00000 | ||
| 5877 | 2006.04.20 23:16 | modify | 1960 | 0.33 | 1.23240 | 1.24110 | 1.23140 | ||
| 5878 | 2006.04.20 23:20 | close | 1957 | 1.00 | 1.23190 | 1.23520 | 1.22930 | 40.00 | 45597.06 |
| 5879 | 2006.04.20 23:21 | sell | 1961 | 1.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 5880 | 2006.04.20 23:21 | modify | 1961 | 1.00 | 1.23220 | 1.23510 | 1.22920 | ||
| 5881 | 2006.04.20 23:25 | close | 1959 | 1.00 | 1.23180 | 1.23514 | 1.22924 | 44.00 | 45641.06 |
| 5882 | 2006.04.20 23:25 | close | 1961 | 1.00 | 1.23180 | 1.23510 | 1.22920 | 40.00 | 45681.06 |
| 5883 | 2006.04.20 23:36 | close | 1960 | 0.33 | 1.23225 | 1.24110 | 1.23140 | 4.95 | 45686.01 |
| 5884 | 2006.04.24 22:54 | buy | 1962 | 1.01 | 1.23940 | 0.00000 | 0.00000 | ||
| 5885 | 2006.04.24 22:54 | modify | 1962 | 1.01 | 1.23940 | 1.23650 | 1.24240 | ||
| 5886 | 2006.04.24 22:55 | buy | 1963 | 1.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 5887 | 2006.04.24 22:55 | modify | 1963 | 1.00 | 1.23930 | 1.23640 | 1.24230 | ||
| 5888 | 2006.04.24 23:01 | buy | 1964 | 0.33 | 1.23890 | 0.00000 | 0.00000 | ||
| 5889 | 2006.04.24 23:01 | modify | 1964 | 0.33 | 1.23890 | 1.23020 | 1.23990 | ||
| 5890 | 2006.04.24 23:13 | close | 1962 | 1.01 | 1.23980 | 1.23650 | 1.24240 | 40.40 | 45726.41 |
| 5891 | 2006.04.24 23:16 | t/p | 1964 | 0.33 | 1.23990 | 1.23020 | 1.23990 | 33.00 | 45759.41 |
| 5892 | 2006.04.24 23:16 | close | 1963 | 1.00 | 1.23990 | 1.23640 | 1.24230 | 60.00 | 45819.41 |
| 5893 | 2006.04.24 23:24 | buy | 1965 | 0.33 | 1.23910 | 0.00000 | 0.00000 | ||
| 5894 | 2006.04.24 23:24 | modify | 1965 | 0.33 | 1.23910 | 1.23040 | 1.24010 | ||
| 5895 | 2006.04.24 23:30 | buy | 1966 | 1.01 | 1.23870 | 0.00000 | 0.00000 | ||
| 5896 | 2006.04.24 23:30 | modify | 1966 | 1.01 | 1.23870 | 1.23580 | 1.24170 | ||
| 5897 | 2006.04.25 07:22 | close | 1966 | 1.01 | 1.23860 | 1.23580 | 1.24170 | -9.80 | 45809.61 |
| 5898 | 2006.04.25 08:03 | close | 1965 | 0.33 | 1.23930 | 1.23040 | 1.24010 | 6.70 | 45816.31 |
| 5899 | 2006.04.25 22:15 | sell | 1967 | 1.01 | 1.24350 | 0.00000 | 0.00000 | ||
| 5900 | 2006.04.25 22:15 | modify | 1967 | 1.01 | 1.24350 | 1.24640 | 1.24050 | ||
| 5901 | 2006.04.25 22:19 | sell | 1968 | 1.00 | 1.24380 | 0.00000 | 0.00000 | ||
| 5902 | 2006.04.25 22:19 | modify | 1968 | 1.00 | 1.24380 | 1.24670 | 1.24080 | ||
| 5903 | 2006.04.25 22:19 | close | 1968 | 1.00 | 1.24330 | 1.24670 | 1.24080 | 50.00 | 45866.31 |
| 5904 | 2006.04.25 22:51 | sell | 1969 | 1.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 5905 | 2006.04.25 22:51 | modify | 1969 | 1.00 | 1.24370 | 1.24660 | 1.24070 | ||
| 5906 | 2006.04.25 22:51 | sell | 1970 | 1.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 5907 | 2006.04.25 22:51 | modify | 1970 | 1.00 | 1.24370 | 1.24660 | 1.24070 | ||
| 5908 | 2006.04.25 22:57 | close | 1969 | 1.00 | 1.24320 | 1.24660 | 1.24070 | 50.00 | 45916.31 |
| 5909 | 2006.04.25 22:57 | close | 1970 | 1.00 | 1.24330 | 1.24660 | 1.24070 | 40.00 | 45956.31 |
| 5910 | 2006.04.25 23:15 | sell | 1971 | 1.01 | 1.24370 | 0.00000 | 0.00000 | ||
| 5911 | 2006.04.25 23:15 | modify | 1971 | 1.01 | 1.24370 | 1.24660 | 1.24070 | ||
| 5912 | 2006.04.25 23:15 | sell | 1972 | 1.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 5913 | 2006.04.25 23:15 | modify | 1972 | 1.00 | 1.24370 | 1.24660 | 1.24070 | ||
| 5914 | 2006.04.25 23:22 | close | 1971 | 1.01 | 1.24330 | 1.24660 | 1.24070 | 40.40 | 45996.71 |
| 5915 | 2006.04.25 23:23 | close | 1972 | 1.00 | 1.24330 | 1.24660 | 1.24070 | 40.00 | 46036.71 |
| 5916 | 2006.04.25 23:28 | sell | 1973 | 1.01 | 1.24380 | 0.00000 | 0.00000 | ||
| 5917 | 2006.04.25 23:28 | modify | 1973 | 1.01 | 1.24380 | 1.24670 | 1.24080 | ||
| 5918 | 2006.04.25 23:28 | sell | 1974 | 1.00 | 1.24380 | 0.00000 | 0.00000 | ||
| 5919 | 2006.04.25 23:28 | modify | 1974 | 1.00 | 1.24380 | 1.24670 | 1.24080 | ||
| 5920 | 2006.04.25 23:29 | close | 1973 | 1.01 | 1.24330 | 1.24670 | 1.24080 | 50.50 | 46087.21 |
| 5921 | 2006.04.25 23:30 | close | 1974 | 1.00 | 1.24340 | 1.24670 | 1.24080 | 40.00 | 46127.21 |
| 5922 | 2006.04.25 23:31 | sell | 1975 | 1.01 | 1.24370 | 0.00000 | 0.00000 | ||
| 5923 | 2006.04.25 23:31 | modify | 1975 | 1.01 | 1.24370 | 1.24660 | 1.24070 | ||
| 5924 | 2006.04.25 23:31 | sell | 1976 | 1.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 5925 | 2006.04.25 23:31 | modify | 1976 | 1.00 | 1.24370 | 1.24660 | 1.24070 | ||
| 5926 | 2006.04.25 23:36 | close | 1975 | 1.01 | 1.24330 | 1.24660 | 1.24070 | 40.40 | 46167.61 |
| 5927 | 2006.04.25 23:37 | close | 1976 | 1.00 | 1.24330 | 1.24660 | 1.24070 | 40.00 | 46207.61 |
| 5928 | 2006.04.25 23:38 | close | 1967 | 1.01 | 1.24300 | 1.24640 | 1.24050 | 50.50 | 46258.11 |
| 5929 | 2006.04.26 02:30 | buy | 1977 | 0.34 | 1.24220 | 0.00000 | 0.00000 | ||
| 5930 | 2006.04.26 02:30 | modify | 1977 | 0.34 | 1.24220 | 1.23350 | 1.24320 | ||
| 5931 | 2006.04.26 02:37 | t/p | 1977 | 0.34 | 1.24320 | 1.23350 | 1.24320 | 34.00 | 46292.11 |
| 5932 | 2006.04.26 22:32 | sell | 1978 | 1.02 | 1.24548 | 0.00000 | 0.00000 | ||
| 5933 | 2006.04.26 22:32 | modify | 1978 | 1.02 | 1.24548 | 1.24838 | 1.24248 | ||
| 5934 | 2006.04.26 22:32 | sell | 1979 | 1.01 | 1.24560 | 0.00000 | 0.00000 | ||
| 5935 | 2006.04.26 22:32 | modify | 1979 | 1.01 | 1.24560 | 1.24850 | 1.24260 | ||
| 5936 | 2006.04.26 22:33 | close | 1979 | 1.01 | 1.24520 | 1.24850 | 1.24260 | 40.40 | 46332.51 |
| 5937 | 2006.04.26 22:33 | sell | 1980 | 1.01 | 1.24550 | 0.00000 | 0.00000 | ||
| 5938 | 2006.04.26 22:33 | modify | 1980 | 1.01 | 1.24550 | 1.24840 | 1.24250 | ||
| 5939 | 2006.04.26 22:33 | sell | 1981 | 1.01 | 1.24550 | 0.00000 | 0.00000 | ||
| 5940 | 2006.04.26 22:33 | modify | 1981 | 1.01 | 1.24550 | 1.24840 | 1.24250 | ||
| 5941 | 2006.04.26 22:47 | close | 1978 | 1.02 | 1.24500 | 1.24838 | 1.24248 | 48.96 | 46381.47 |
| 5942 | 2006.04.26 22:47 | close | 1981 | 1.01 | 1.24500 | 1.24840 | 1.24250 | 50.50 | 46431.97 |
| 5943 | 2006.04.26 22:55 | close | 1980 | 1.01 | 1.24510 | 1.24840 | 1.24250 | 40.40 | 46472.37 |
| 5944 | 2006.04.26 23:18 | buy | 1982 | 0.34 | 1.24460 | 0.00000 | 0.00000 | ||
| 5945 | 2006.04.26 23:18 | modify | 1982 | 0.34 | 1.24460 | 1.23590 | 1.24560 | ||
| 5946 | 2006.04.26 23:18 | buy | 1983 | 1.02 | 1.24460 | 0.00000 | 0.00000 | ||
| 5947 | 2006.04.26 23:18 | modify | 1983 | 1.02 | 1.24460 | 1.24170 | 1.24760 | ||
| 5948 | 2006.04.26 23:24 | close | 1983 | 1.02 | 1.24510 | 1.24170 | 1.24760 | 51.00 | 46523.37 |
| 5949 | 2006.04.26 23:40 | buy | 1984 | 1.02 | 1.24480 | 0.00000 | 0.00000 | ||
| 5950 | 2006.04.26 23:40 | modify | 1984 | 1.02 | 1.24480 | 1.24190 | 1.24780 | ||
| 5951 | 2006.04.26 23:45 | buy | 1985 | 1.02 | 1.24450 | 0.00000 | 0.00000 | ||
| 5952 | 2006.04.26 23:45 | modify | 1985 | 1.02 | 1.24450 | 1.24160 | 1.24750 | ||
| 5953 | 2006.04.26 23:57 | close | 1985 | 1.02 | 1.24510 | 1.24160 | 1.24750 | 61.20 | 46584.57 |
| 5954 | 2006.04.27 00:22 | close | 1982 | 0.34 | 1.24520 | 1.23590 | 1.24560 | 20.71 | 46605.28 |
| 5955 | 2006.04.27 00:22 | close | 1984 | 1.02 | 1.24520 | 1.24190 | 1.24780 | 41.72 | 46647.00 |
| 5956 | 2006.04.27 00:53 | buy | 1986 | 0.34 | 1.24460 | 0.00000 | 0.00000 | ||
| 5957 | 2006.04.27 00:53 | modify | 1986 | 0.34 | 1.24460 | 1.23590 | 1.24560 | ||
| 5958 | 2006.04.27 01:54 | close | 1986 | 0.34 | 1.24520 | 1.23590 | 1.24560 | 20.40 | 46667.40 |
| 5959 | 2006.04.27 22:21 | buy | 1987 | 1.03 | 1.25320 | 0.00000 | 0.00000 | ||
| 5960 | 2006.04.27 22:21 | modify | 1987 | 1.03 | 1.25320 | 1.25030 | 1.25620 | ||
| 5961 | 2006.04.27 22:41 | close | 1987 | 1.03 | 1.25360 | 1.25030 | 1.25620 | 41.20 | 46708.60 |
| 5962 | 2006.04.27 22:54 | sell | 1988 | 1.03 | 1.25390 | 0.00000 | 0.00000 | ||
| 5963 | 2006.04.27 22:54 | modify | 1988 | 1.03 | 1.25390 | 1.25680 | 1.25090 | ||
| 5964 | 2006.04.27 22:56 | close | 1988 | 1.03 | 1.25350 | 1.25680 | 1.25090 | 41.20 | 46749.80 |
| 5965 | 2006.04.27 23:01 | buy | 1989 | 1.03 | 1.25300 | 0.00000 | 0.00000 | ||
| 5966 | 2006.04.27 23:01 | modify | 1989 | 1.03 | 1.25300 | 1.25010 | 1.25600 | ||
| 5967 | 2006.04.27 23:06 | close | 1989 | 1.03 | 1.25340 | 1.25010 | 1.25600 | 41.20 | 46791.00 |
| 5968 | 2006.04.27 23:10 | buy | 1990 | 1.03 | 1.25310 | 0.00000 | 0.00000 | ||
| 5969 | 2006.04.27 23:10 | modify | 1990 | 1.03 | 1.25310 | 1.25020 | 1.25610 | ||
| 5970 | 2006.04.27 23:11 | close | 1990 | 1.03 | 1.25350 | 1.25020 | 1.25610 | 41.20 | 46832.20 |
| 5971 | 2006.04.27 23:13 | buy | 1991 | 1.03 | 1.25305 | 0.00000 | 0.00000 | ||
| 5972 | 2006.04.27 23:13 | modify | 1991 | 1.03 | 1.25305 | 1.25015 | 1.25605 | ||
| 5973 | 2006.04.27 23:16 | close | 1991 | 1.03 | 1.25350 | 1.25015 | 1.25605 | 46.35 | 46878.55 |
| 5974 | 2006.04.27 23:25 | sell | 1992 | 1.03 | 1.25380 | 0.00000 | 0.00000 | ||
| 5975 | 2006.04.27 23:25 | modify | 1992 | 1.03 | 1.25380 | 1.25670 | 1.25080 | ||
| 5976 | 2006.04.27 23:26 | sell | 1993 | 1.03 | 1.25380 | 0.00000 | 0.00000 | ||
| 5977 | 2006.04.27 23:26 | modify | 1993 | 1.03 | 1.25380 | 1.25670 | 1.25080 | ||
| 5978 | 2006.04.27 23:41 | close | 1992 | 1.03 | 1.25335 | 1.25670 | 1.25080 | 46.35 | 46924.90 |
| 5979 | 2006.04.27 23:41 | close | 1993 | 1.03 | 1.25330 | 1.25670 | 1.25080 | 51.50 | 46976.40 |
| 5980 | 2006.04.27 23:43 | buy | 1994 | 1.03 | 1.25320 | 0.00000 | 0.00000 | ||
| 5981 | 2006.04.27 23:43 | modify | 1994 | 1.03 | 1.25320 | 1.25030 | 1.25620 | ||
| 5982 | 2006.04.27 23:45 | close | 1994 | 1.03 | 1.25360 | 1.25030 | 1.25620 | 41.20 | 47017.60 |
| 5983 | 2006.04.27 23:45 | buy | 1995 | 1.03 | 1.25310 | 0.00000 | 0.00000 | ||
| 5984 | 2006.04.27 23:45 | modify | 1995 | 1.03 | 1.25310 | 1.25020 | 1.25610 | ||
| 5985 | 2006.04.27 23:46 | close | 1995 | 1.03 | 1.25350 | 1.25020 | 1.25610 | 41.20 | 47058.80 |
| 5986 | 2006.04.27 23:48 | buy | 1996 | 1.04 | 1.25310 | 0.00000 | 0.00000 | ||
| 5987 | 2006.04.27 23:48 | modify | 1996 | 1.04 | 1.25310 | 1.25020 | 1.25610 | ||
| 5988 | 2006.04.27 23:49 | close | 1996 | 1.04 | 1.25360 | 1.25020 | 1.25610 | 52.00 | 47110.80 |
| 5989 | 2006.04.27 23:51 | buy | 1997 | 1.04 | 1.25310 | 0.00000 | 0.00000 | ||
| 5990 | 2006.04.27 23:51 | modify | 1997 | 1.04 | 1.25310 | 1.25020 | 1.25610 | ||
| 5991 | 2006.04.28 00:13 | buy | 1998 | 0.34 | 1.25240 | 0.00000 | 0.00000 | ||
| 5992 | 2006.04.28 00:13 | modify | 1998 | 0.34 | 1.25240 | 1.24370 | 1.25340 | ||
| 5993 | 2006.04.28 00:22 | t/p | 1998 | 0.34 | 1.25340 | 1.24370 | 1.25340 | 34.00 | 47144.80 |
| 5994 | 2006.04.28 00:22 | close | 1997 | 1.04 | 1.25350 | 1.25020 | 1.25610 | 41.91 | 47186.71 |
| 5995 | 2006.05.02 22:21 | buy | 1999 | 1.04 | 1.26136 | 0.00000 | 0.00000 | ||
| 5996 | 2006.05.02 22:21 | modify | 1999 | 1.04 | 1.26136 | 1.25846 | 1.26436 | ||
| 5997 | 2006.05.02 22:21 | buy | 2000 | 1.03 | 1.26136 | 0.00000 | 0.00000 | ||
| 5998 | 2006.05.02 22:21 | modify | 2000 | 1.03 | 1.26136 | 1.25846 | 1.26436 | ||
| 5999 | 2006.05.02 22:22 | close | 2000 | 1.03 | 1.26185 | 1.25846 | 1.26436 | 50.47 | 47237.18 |
| 6000 | 2006.05.02 22:22 | close | 1999 | 1.04 | 1.26200 | 1.25846 | 1.26436 | 66.56 | 47303.74 |
| 6001 | 2006.05.02 22:23 | buy | 2001 | 1.04 | 1.26140 | 0.00000 | 0.00000 | ||
| 6002 | 2006.05.02 22:23 | modify | 2001 | 1.04 | 1.26140 | 1.25850 | 1.26440 | ||
| 6003 | 2006.05.02 22:23 | buy | 2002 | 1.04 | 1.26140 | 0.00000 | 0.00000 | ||
| 6004 | 2006.05.02 22:23 | modify | 2002 | 1.04 | 1.26140 | 1.25850 | 1.26440 | ||
| 6005 | 2006.05.02 22:24 | close | 2002 | 1.04 | 1.26190 | 1.25850 | 1.26440 | 52.00 | 47355.74 |
| 6006 | 2006.05.02 22:27 | close | 2001 | 1.04 | 1.26200 | 1.25850 | 1.26440 | 62.40 | 47418.14 |
| 6007 | 2006.05.02 22:30 | buy | 2003 | 1.04 | 1.26140 | 0.00000 | 0.00000 | ||
| 6008 | 2006.05.02 22:30 | modify | 2003 | 1.04 | 1.26140 | 1.25850 | 1.26440 | ||
| 6009 | 2006.05.02 22:32 | close | 2003 | 1.04 | 1.26200 | 1.25850 | 1.26440 | 62.40 | 47480.54 |
| 6010 | 2006.05.02 22:33 | buy | 2004 | 1.05 | 1.26150 | 0.00000 | 0.00000 | ||
| 6011 | 2006.05.02 22:33 | modify | 2004 | 1.05 | 1.26150 | 1.25860 | 1.26450 | ||
| 6012 | 2006.05.02 22:33 | close | 2004 | 1.05 | 1.26190 | 1.25860 | 1.26450 | 42.00 | 47522.54 |
| 6013 | 2006.05.02 22:37 | buy | 2005 | 1.05 | 1.26140 | 0.00000 | 0.00000 | ||
| 6014 | 2006.05.02 22:37 | modify | 2005 | 1.05 | 1.26140 | 1.25850 | 1.26440 | ||
| 6015 | 2006.05.02 22:37 | buy | 2006 | 1.04 | 1.26140 | 0.00000 | 0.00000 | ||
| 6016 | 2006.05.02 22:37 | modify | 2006 | 1.04 | 1.26140 | 1.25850 | 1.26440 | ||
| 6017 | 2006.05.02 22:38 | close | 2006 | 1.04 | 1.26190 | 1.25850 | 1.26440 | 52.00 | 47574.54 |
| 6018 | 2006.05.02 22:41 | close | 2005 | 1.05 | 1.26200 | 1.25850 | 1.26440 | 63.00 | 47637.54 |
| 6019 | 2006.05.02 22:45 | buy | 2007 | 1.05 | 1.26140 | 0.00000 | 0.00000 | ||
| 6020 | 2006.05.02 22:45 | modify | 2007 | 1.05 | 1.26140 | 1.25850 | 1.26440 | ||
| 6021 | 2006.05.02 22:45 | close | 2007 | 1.05 | 1.26200 | 1.25850 | 1.26440 | 63.00 | 47700.54 |
| 6022 | 2006.05.02 23:01 | buy | 2008 | 1.05 | 1.26140 | 0.00000 | 0.00000 | ||
| 6023 | 2006.05.02 23:01 | modify | 2008 | 1.05 | 1.26140 | 1.25850 | 1.26440 | ||
| 6024 | 2006.05.02 23:09 | close | 2008 | 1.05 | 1.26200 | 1.25850 | 1.26440 | 63.00 | 47763.54 |
| 6025 | 2006.05.02 23:13 | buy | 2009 | 1.05 | 1.26140 | 0.00000 | 0.00000 | ||
| 6026 | 2006.05.02 23:13 | modify | 2009 | 1.05 | 1.26140 | 1.25850 | 1.26440 | ||
| 6027 | 2006.05.02 23:24 | buy | 2010 | 1.04 | 1.26110 | 0.00000 | 0.00000 | ||
| 6028 | 2006.05.02 23:24 | modify | 2010 | 1.04 | 1.26110 | 1.25820 | 1.26410 | ||
| 6029 | 2006.05.02 23:24 | close | 2010 | 1.04 | 1.26155 | 1.25820 | 1.26410 | 46.80 | 47810.34 |
| 6030 | 2006.05.02 23:25 | buy | 2011 | 1.05 | 1.26120 | 0.00000 | 0.00000 | ||
| 6031 | 2006.05.02 23:25 | modify | 2011 | 1.05 | 1.26120 | 1.25830 | 1.26420 | ||
| 6032 | 2006.05.02 23:26 | close | 2011 | 1.05 | 1.26170 | 1.25830 | 1.26420 | 52.50 | 47862.84 |
| 6033 | 2006.05.02 23:27 | buy | 2012 | 1.05 | 1.26120 | 0.00000 | 0.00000 | ||
| 6034 | 2006.05.02 23:27 | modify | 2012 | 1.05 | 1.26120 | 1.25830 | 1.26420 | ||
| 6035 | 2006.05.02 23:28 | close | 2012 | 1.05 | 1.26170 | 1.25830 | 1.26420 | 52.50 | 47915.34 |
| 6036 | 2006.05.02 23:30 | buy | 2013 | 1.05 | 1.26110 | 0.00000 | 0.00000 | ||
| 6037 | 2006.05.02 23:30 | modify | 2013 | 1.05 | 1.26110 | 1.25820 | 1.26410 | ||
| 6038 | 2006.05.02 23:30 | close | 2013 | 1.05 | 1.26150 | 1.25820 | 1.26410 | 42.00 | 47957.34 |
| 6039 | 2006.05.02 23:58 | buy | 2014 | 1.05 | 1.26100 | 0.00000 | 0.00000 | ||
| 6040 | 2006.05.02 23:58 | modify | 2014 | 1.05 | 1.26100 | 1.25810 | 1.26400 | ||
| 6041 | 2006.05.02 23:59 | close | 2014 | 1.05 | 1.26150 | 1.25810 | 1.26400 | 52.50 | 48009.84 |
| 6042 | 2006.05.03 00:21 | close | 2009 | 1.05 | 1.26200 | 1.25850 | 1.26440 | 63.31 | 48073.15 |
| 6043 | 2006.05.03 22:27 | sell | 2015 | 1.06 | 1.26314 | 0.00000 | 0.00000 | ||
| 6044 | 2006.05.03 22:27 | modify | 2015 | 1.06 | 1.26314 | 1.26604 | 1.26014 | ||
| 6045 | 2006.05.03 22:27 | sell | 2016 | 1.05 | 1.26314 | 0.00000 | 0.00000 | ||
| 6046 | 2006.05.03 22:27 | modify | 2016 | 1.05 | 1.26314 | 1.26604 | 1.26014 | ||
| 6047 | 2006.05.03 22:27 | close | 2015 | 1.06 | 1.26270 | 1.26604 | 1.26014 | 46.64 | 48119.79 |
| 6048 | 2006.05.03 22:30 | close | 2016 | 1.05 | 1.26270 | 1.26604 | 1.26014 | 46.20 | 48165.99 |
| 6049 | 2006.05.03 22:33 | sell | 2017 | 1.06 | 1.26310 | 0.00000 | 0.00000 | ||
| 6050 | 2006.05.03 22:33 | modify | 2017 | 1.06 | 1.26310 | 1.26600 | 1.26010 | ||
| 6051 | 2006.05.03 22:33 | sell | 2018 | 1.05 | 1.26310 | 0.00000 | 0.00000 | ||
| 6052 | 2006.05.03 22:33 | modify | 2018 | 1.05 | 1.26310 | 1.26600 | 1.26010 | ||
| 6053 | 2006.05.03 22:59 | close | 2017 | 1.06 | 1.26270 | 1.26600 | 1.26010 | 42.40 | 48208.39 |
| 6054 | 2006.05.03 22:59 | sell | 2019 | 1.05 | 1.26340 | 0.00000 | 0.00000 | ||
| 6055 | 2006.05.03 22:59 | modify | 2019 | 1.05 | 1.26340 | 1.26630 | 1.26040 | ||
| 6056 | 2006.05.03 22:59 | sell | 2020 | 1.05 | 1.26340 | 0.00000 | 0.00000 | ||
| 6057 | 2006.05.03 22:59 | modify | 2020 | 1.05 | 1.26340 | 1.26630 | 1.26040 | ||
| 6058 | 2006.05.03 23:02 | close | 2019 | 1.05 | 1.26276 | 1.26630 | 1.26040 | 67.20 | 48275.59 |
| 6059 | 2006.05.03 23:02 | close | 2020 | 1.05 | 1.26283 | 1.26630 | 1.26040 | 59.85 | 48335.44 |
| 6060 | 2006.05.03 23:02 | close | 2018 | 1.05 | 1.26270 | 1.26600 | 1.26010 | 42.00 | 48377.44 |
| 6061 | 2006.05.03 23:04 | sell | 2021 | 1.07 | 1.26340 | 0.00000 | 0.00000 | ||
| 6062 | 2006.05.03 23:04 | modify | 2021 | 1.07 | 1.26340 | 1.26630 | 1.26040 | ||
| 6063 | 2006.05.03 23:05 | sell | 2022 | 1.06 | 1.26350 | 0.00000 | 0.00000 | ||
| 6064 | 2006.05.03 23:05 | modify | 2022 | 1.06 | 1.26350 | 1.26640 | 1.26050 | ||
| 6065 | 2006.05.03 23:05 | sell | 2023 | 1.05 | 1.26350 | 0.00000 | 0.00000 | ||
| 6066 | 2006.05.03 23:05 | modify | 2023 | 1.05 | 1.26350 | 1.26640 | 1.26050 | ||
| 6067 | 2006.05.03 23:06 | close | 2021 | 1.07 | 1.26300 | 1.26630 | 1.26040 | 42.80 | 48420.24 |
| 6068 | 2006.05.03 23:06 | close | 2023 | 1.05 | 1.26300 | 1.26640 | 1.26050 | 52.50 | 48472.74 |
| 6069 | 2006.05.03 23:06 | close | 2022 | 1.06 | 1.26305 | 1.26640 | 1.26050 | 47.70 | 48520.44 |
| 6070 | 2006.05.03 23:07 | sell | 2024 | 1.07 | 1.26360 | 0.00000 | 0.00000 | ||
| 6071 | 2006.05.03 23:07 | modify | 2024 | 1.07 | 1.26360 | 1.26650 | 1.26060 | ||
| 6072 | 2006.05.03 23:07 | sell | 2025 | 1.06 | 1.26360 | 0.00000 | 0.00000 | ||
| 6073 | 2006.05.03 23:07 | modify | 2025 | 1.06 | 1.26360 | 1.26650 | 1.26060 | ||
| 6074 | 2006.05.03 23:07 | sell | 2026 | 1.06 | 1.26360 | 0.00000 | 0.00000 | ||
| 6075 | 2006.05.03 23:07 | modify | 2026 | 1.06 | 1.26360 | 1.26650 | 1.26060 | ||
| 6076 | 2006.05.03 23:10 | close | 2024 | 1.07 | 1.26320 | 1.26650 | 1.26060 | 42.80 | 48563.24 |
| 6077 | 2006.05.03 23:10 | close | 2026 | 1.06 | 1.26320 | 1.26650 | 1.26060 | 42.40 | 48605.64 |
| 6078 | 2006.05.03 23:10 | sell | 2027 | 1.06 | 1.26390 | 0.00000 | 0.00000 | ||
| 6079 | 2006.05.03 23:10 | modify | 2027 | 1.06 | 1.26390 | 1.26680 | 1.26090 | ||
| 6080 | 2006.05.03 23:10 | sell | 2028 | 1.06 | 1.26390 | 0.00000 | 0.00000 | ||
| 6081 | 2006.05.03 23:10 | modify | 2028 | 1.06 | 1.26390 | 1.26680 | 1.26090 | ||
| 6082 | 2006.05.03 23:10 | sell | 2029 | 1.05 | 1.26390 | 0.00000 | 0.00000 | ||
| 6083 | 2006.05.03 23:10 | modify | 2029 | 1.05 | 1.26390 | 1.26680 | 1.26090 | ||
| 6084 | 2006.05.03 23:38 | close | 2028 | 1.06 | 1.26342 | 1.26680 | 1.26090 | 50.88 | 48656.52 |
| 6085 | 2006.05.03 23:38 | close | 2025 | 1.06 | 1.26320 | 1.26650 | 1.26060 | 42.40 | 48698.92 |
| 6086 | 2006.05.03 23:38 | close | 2029 | 1.05 | 1.26320 | 1.26680 | 1.26090 | 73.50 | 48772.42 |
| 6087 | 2006.05.03 23:39 | close | 2027 | 1.06 | 1.26320 | 1.26680 | 1.26090 | 74.20 | 48846.62 |
| 6088 | 2006.05.05 02:06 | buy | 2030 | 0.36 | 1.26940 | 0.00000 | 0.00000 | ||
| 6089 | 2006.05.05 02:06 | modify | 2030 | 0.36 | 1.26940 | 1.26070 | 1.27040 | ||
| 6090 | 2006.05.05 04:30 | close | 2030 | 0.36 | 1.26960 | 1.26070 | 1.27040 | 7.20 | 48853.82 |
| 6091 | 2006.05.08 22:03 | sell | 2031 | 1.08 | 1.27110 | 0.00000 | 0.00000 | ||
| 6092 | 2006.05.08 22:03 | modify | 2031 | 1.08 | 1.27110 | 1.27400 | 1.26810 | ||
| 6093 | 2006.05.08 22:03 | sell | 2032 | 1.07 | 1.27110 | 0.00000 | 0.00000 | ||
| 6094 | 2006.05.08 22:03 | modify | 2032 | 1.07 | 1.27110 | 1.27400 | 1.26810 | ||
| 6095 | 2006.05.08 22:57 | close | 2031 | 1.08 | 1.27070 | 1.27400 | 1.26810 | 43.20 | 48897.02 |
| 6096 | 2006.05.08 22:59 | close | 2032 | 1.07 | 1.27070 | 1.27400 | 1.26810 | 42.80 | 48939.82 |
| 6097 | 2006.05.08 23:32 | buy | 2033 | 1.08 | 1.27030 | 0.00000 | 0.00000 | ||
| 6098 | 2006.05.08 23:32 | modify | 2033 | 1.08 | 1.27030 | 1.26740 | 1.27330 | ||
| 6099 | 2006.05.08 23:33 | buy | 2034 | 1.07 | 1.26987 | 0.00000 | 0.00000 | ||
| 6100 | 2006.05.08 23:33 | modify | 2034 | 1.07 | 1.26987 | 1.26697 | 1.27287 | ||
| 6101 | 2006.05.08 23:33 | close | 2034 | 1.07 | 1.27040 | 1.26697 | 1.27287 | 56.71 | 48996.53 |
| 6102 | 2006.05.08 23:45 | buy | 2035 | 1.07 | 1.26990 | 0.00000 | 0.00000 | ||
| 6103 | 2006.05.08 23:45 | modify | 2035 | 1.07 | 1.26990 | 1.26700 | 1.27290 | ||
| 6104 | 2006.05.08 23:46 | close | 2035 | 1.07 | 1.27040 | 1.26700 | 1.27290 | 53.50 | 49050.03 |
| 6105 | 2006.05.08 23:47 | buy | 2036 | 1.07 | 1.26980 | 0.00000 | 0.00000 | ||
| 6106 | 2006.05.08 23:47 | modify | 2036 | 1.07 | 1.26980 | 1.26690 | 1.27280 | ||
| 6107 | 2006.05.08 23:48 | close | 2036 | 1.07 | 1.27020 | 1.26690 | 1.27280 | 42.80 | 49092.83 |
| 6108 | 2006.05.08 23:52 | buy | 2037 | 1.07 | 1.26990 | 0.00000 | 0.00000 | ||
| 6109 | 2006.05.08 23:52 | modify | 2037 | 1.07 | 1.26990 | 1.26700 | 1.27290 | ||
| 6110 | 2006.05.08 23:53 | close | 2037 | 1.07 | 1.27030 | 1.26700 | 1.27290 | 42.80 | 49135.63 |
| 6111 | 2006.05.09 01:31 | close | 2033 | 1.08 | 1.27080 | 1.26740 | 1.27330 | 54.32 | 49189.96 |
| 6112 | 2006.05.09 22:02 | buy | 2038 | 1.08 | 1.27500 | 0.00000 | 0.00000 | ||
| 6113 | 2006.05.09 22:02 | modify | 2038 | 1.08 | 1.27500 | 1.27210 | 1.27800 | ||
| 6114 | 2006.05.09 22:02 | buy | 2039 | 1.08 | 1.27500 | 0.00000 | 0.00000 | ||
| 6115 | 2006.05.09 22:02 | modify | 2039 | 1.08 | 1.27500 | 1.27210 | 1.27800 | ||
| 6116 | 2006.05.09 22:08 | close | 2039 | 1.08 | 1.27540 | 1.27210 | 1.27800 | 43.20 | 49233.16 |
| 6117 | 2006.05.09 22:08 | buy | 2040 | 1.08 | 1.27500 | 0.00000 | 0.00000 | ||
| 6118 | 2006.05.09 22:08 | modify | 2040 | 1.08 | 1.27500 | 1.27210 | 1.27800 | ||
| 6119 | 2006.05.09 22:09 | close | 2040 | 1.08 | 1.27540 | 1.27210 | 1.27800 | 43.20 | 49276.36 |
| 6120 | 2006.05.09 22:33 | sell | 2041 | 1.08 | 1.27550 | 0.00000 | 0.00000 | ||
| 6121 | 2006.05.09 22:33 | modify | 2041 | 1.08 | 1.27550 | 1.27840 | 1.27250 | ||
| 6122 | 2006.05.09 22:37 | close | 2038 | 1.08 | 1.27560 | 1.27210 | 1.27800 | 64.80 | 49341.16 |
| 6123 | 2006.05.09 22:37 | sell | 2042 | 1.08 | 1.27560 | 0.00000 | 0.00000 | ||
| 6124 | 2006.05.09 22:37 | modify | 2042 | 1.08 | 1.27560 | 1.27850 | 1.27260 | ||
| 6125 | 2006.05.09 22:39 | close | 2041 | 1.08 | 1.27490 | 1.27840 | 1.27250 | 64.80 | 49405.96 |
| 6126 | 2006.05.09 22:39 | buy | 2043 | 1.08 | 1.27490 | 0.00000 | 0.00000 | ||
| 6127 | 2006.05.09 22:39 | modify | 2043 | 1.08 | 1.27490 | 1.27200 | 1.27790 | ||
| 6128 | 2006.05.09 22:40 | close | 2042 | 1.08 | 1.27480 | 1.27850 | 1.27260 | 86.40 | 49492.36 |
| 6129 | 2006.05.09 22:40 | buy | 2044 | 1.08 | 1.27480 | 0.00000 | 0.00000 | ||
| 6130 | 2006.05.09 22:40 | modify | 2044 | 1.08 | 1.27480 | 1.27190 | 1.27780 | ||
| 6131 | 2006.05.09 22:40 | close | 2044 | 1.08 | 1.27525 | 1.27190 | 1.27780 | 48.60 | 49540.96 |
| 6132 | 2006.05.09 22:40 | close | 2043 | 1.08 | 1.27550 | 1.27200 | 1.27790 | 64.80 | 49605.76 |
| 6133 | 2006.05.09 22:40 | sell | 2045 | 1.09 | 1.27550 | 0.00000 | 0.00000 | ||
| 6134 | 2006.05.09 22:40 | modify | 2045 | 1.09 | 1.27550 | 1.27840 | 1.27250 | ||
| 6135 | 2006.05.09 22:41 | sell | 2046 | 1.09 | 1.27555 | 0.00000 | 0.00000 | ||
| 6136 | 2006.05.09 22:41 | modify | 2046 | 1.09 | 1.27555 | 1.27845 | 1.27255 | ||
| 6137 | 2006.05.10 01:50 | buy | 2047 | 0.36 | 1.27540 | 0.00000 | 0.00000 | ||
| 6138 | 2006.05.10 01:50 | modify | 2047 | 0.36 | 1.27540 | 1.26670 | 1.27640 | ||
| 6139 | 2006.05.10 01:50 | close | 2045 | 1.09 | 1.27540 | 1.27840 | 1.27250 | 10.46 | 49616.22 |
| 6140 | 2006.05.10 01:59 | t/p | 2047 | 0.36 | 1.27640 | 1.26670 | 1.27640 | 36.00 | 49652.22 |
| 6141 | 2006.05.10 02:06 | close | 2046 | 1.09 | 1.27548 | 1.27845 | 1.27255 | 7.19 | 49659.41 |
| 6142 | 2006.05.10 02:06 | buy | 2048 | 0.36 | 1.27534 | 0.00000 | 0.00000 | ||
| 6143 | 2006.05.10 02:06 | modify | 2048 | 0.36 | 1.27534 | 1.26664 | 1.27634 | ||
| 6144 | 2006.05.10 02:49 | close | 2048 | 0.36 | 1.27560 | 1.26664 | 1.27634 | 9.36 | 49668.77 |
| 6145 | 2006.05.10 22:51 | buy | 2049 | 0.36 | 1.27890 | 0.00000 | 0.00000 | ||
| 6146 | 2006.05.10 22:51 | modify | 2049 | 0.36 | 1.27890 | 1.27020 | 1.27990 | ||
| 6147 | 2006.05.10 23:22 | close | 2049 | 0.36 | 1.27920 | 1.27020 | 1.27990 | 10.80 | 49679.57 |
| 6148 | 2006.05.11 22:35 | buy | 2050 | 1.09 | 1.28370 | 0.00000 | 0.00000 | ||
| 6149 | 2006.05.11 22:35 | modify | 2050 | 1.09 | 1.28370 | 1.28080 | 1.28670 | ||
| 6150 | 2006.05.11 22:36 | close | 2050 | 1.09 | 1.28420 | 1.28080 | 1.28670 | 54.50 | 49734.07 |
| 6151 | 2006.05.11 22:45 | buy | 2051 | 1.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 6152 | 2006.05.11 22:45 | modify | 2051 | 1.10 | 1.28350 | 1.28060 | 1.28650 | ||
| 6153 | 2006.05.12 00:22 | close | 2051 | 1.10 | 1.28420 | 1.28060 | 1.28650 | 77.33 | 49811.40 |
| 6154 | 2006.05.16 02:28 | sell | 2052 | 0.36 | 1.28078 | 0.00000 | 0.00000 | ||
| 6155 | 2006.05.16 02:28 | modify | 2052 | 0.36 | 1.28078 | 1.28948 | 1.27978 | ||
| 6156 | 2006.05.16 03:12 | close | 2052 | 0.36 | 1.28050 | 1.28948 | 1.27978 | 10.08 | 49821.48 |
| 6157 | 2006.05.16 22:00 | sell | 2053 | 1.10 | 1.28570 | 0.00000 | 0.00000 | ||
| 6158 | 2006.05.16 22:00 | modify | 2053 | 1.10 | 1.28570 | 1.28860 | 1.28270 | ||
| 6159 | 2006.05.16 22:46 | sell | 2054 | 1.09 | 1.28610 | 0.00000 | 0.00000 | ||
| 6160 | 2006.05.16 22:46 | modify | 2054 | 1.09 | 1.28610 | 1.28900 | 1.28310 | ||
| 6161 | 2006.05.16 23:33 | close | 2054 | 1.09 | 1.28550 | 1.28900 | 1.28310 | 65.40 | 49886.88 |
| 6162 | 2006.05.16 23:40 | sell | 2055 | 1.09 | 1.28630 | 0.00000 | 0.00000 | ||
| 6163 | 2006.05.16 23:40 | modify | 2055 | 1.09 | 1.28630 | 1.28920 | 1.28330 | ||
| 6164 | 2006.05.17 00:01 | close | 2055 | 1.09 | 1.28590 | 1.28920 | 1.28330 | 43.16 | 49930.05 |
| 6165 | 2006.05.17 00:20 | close | 2053 | 1.10 | 1.28540 | 1.28860 | 1.28270 | 32.56 | 49962.61 |
| 6166 | 2006.05.17 22:06 | sell | 2056 | 1.10 | 1.27545 | 0.00000 | 0.00000 | ||
| 6167 | 2006.05.17 22:06 | modify | 2056 | 1.10 | 1.27545 | 1.27835 | 1.27245 | ||
| 6168 | 2006.05.17 22:32 | close | 2056 | 1.10 | 1.27480 | 1.27835 | 1.27245 | 71.50 | 50034.11 |
| 6169 | 2006.05.17 23:46 | buy | 2057 | 1.10 | 1.27296 | 0.00000 | 0.00000 | ||
| 6170 | 2006.05.17 23:46 | modify | 2057 | 1.10 | 1.27296 | 1.27006 | 1.27596 | ||
| 6171 | 2006.05.18 00:14 | close | 2057 | 1.10 | 1.27360 | 1.27006 | 1.27596 | 71.39 | 50105.50 |
| 6172 | 2006.05.18 22:38 | sell | 2058 | 1.10 | 1.28332 | 0.00000 | 0.00000 | ||
| 6173 | 2006.05.18 22:38 | modify | 2058 | 1.10 | 1.28332 | 1.28622 | 1.28032 | ||
| 6174 | 2006.05.18 22:38 | sell | 2059 | 1.10 | 1.28332 | 0.00000 | 0.00000 | ||
| 6175 | 2006.05.18 22:38 | modify | 2059 | 1.10 | 1.28332 | 1.28622 | 1.28032 | ||
| 6176 | 2006.05.18 22:38 | sell | 2060 | 1.09 | 1.28332 | 0.00000 | 0.00000 | ||
| 6177 | 2006.05.18 22:38 | modify | 2060 | 1.09 | 1.28332 | 1.28622 | 1.28032 | ||
| 6178 | 2006.05.18 22:48 | s/l | 2058 | 1.10 | 1.28622 | 1.28622 | 1.28032 | -319.00 | 49786.50 |
| 6179 | 2006.05.18 22:48 | s/l | 2059 | 1.10 | 1.28622 | 1.28622 | 1.28032 | -319.00 | 49467.50 |
| 6180 | 2006.05.18 22:48 | s/l | 2060 | 1.09 | 1.28622 | 1.28622 | 1.28032 | -316.10 | 49151.40 |
| 6181 | 2006.05.22 23:14 | sell | 2061 | 1.08 | 1.28730 | 0.00000 | 0.00000 | ||
| 6182 | 2006.05.22 23:14 | modify | 2061 | 1.08 | 1.28730 | 1.29020 | 1.28430 | ||
| 6183 | 2006.05.22 23:14 | sell | 2062 | 1.08 | 1.28730 | 0.00000 | 0.00000 | ||
| 6184 | 2006.05.22 23:14 | modify | 2062 | 1.08 | 1.28730 | 1.29020 | 1.28430 | ||
| 6185 | 2006.05.22 23:31 | close | 2061 | 1.08 | 1.28680 | 1.29020 | 1.28430 | 54.00 | 49205.40 |
| 6186 | 2006.05.22 23:33 | close | 2062 | 1.08 | 1.28680 | 1.29020 | 1.28430 | 54.00 | 49259.40 |
| 6187 | 2006.05.22 23:53 | buy | 2063 | 1.08 | 1.28620 | 0.00000 | 0.00000 | ||
| 6188 | 2006.05.22 23:53 | modify | 2063 | 1.08 | 1.28620 | 1.28330 | 1.28920 | ||
| 6189 | 2006.05.23 00:57 | buy | 2064 | 0.36 | 1.28520 | 0.00000 | 0.00000 | ||
| 6190 | 2006.05.23 00:57 | modify | 2064 | 0.36 | 1.28520 | 1.27650 | 1.28620 | ||
| 6191 | 2006.05.23 01:20 | close | 2064 | 0.36 | 1.28560 | 1.27650 | 1.28620 | 14.40 | 49273.80 |
| 6192 | 2006.05.23 01:34 | buy | 2065 | 0.36 | 1.28510 | 0.00000 | 0.00000 | ||
| 6193 | 2006.05.23 01:34 | modify | 2065 | 0.36 | 1.28510 | 1.27640 | 1.28610 | ||
| 6194 | 2006.05.23 02:54 | close | 2065 | 0.36 | 1.28580 | 1.27640 | 1.28610 | 25.20 | 49299.00 |
| 6195 | 2006.05.23 03:33 | close | 2063 | 1.08 | 1.28630 | 1.28330 | 1.28920 | 11.12 | 49310.12 |
| 6196 | 2006.05.23 22:09 | buy | 2066 | 1.09 | 1.28478 | 0.00000 | 0.00000 | ||
| 6197 | 2006.05.23 22:09 | modify | 2066 | 1.09 | 1.28478 | 1.28188 | 1.28778 | ||
| 6198 | 2006.05.23 22:57 | s/l | 2066 | 1.09 | 1.28188 | 1.28188 | 1.28778 | -316.10 | 48994.02 |
| 6199 | 2006.05.25 01:43 | sell | 2067 | 0.36 | 1.27740 | 0.00000 | 0.00000 | ||
| 6200 | 2006.05.25 01:43 | modify | 2067 | 0.36 | 1.27740 | 1.28610 | 1.27640 | ||
| 6201 | 2006.05.25 02:22 | close | 2067 | 0.36 | 1.27710 | 1.28610 | 1.27640 | 10.80 | 49004.82 |
| 6202 | 2006.05.26 01:33 | buy | 2068 | 0.36 | 1.27950 | 0.00000 | 0.00000 | ||
| 6203 | 2006.05.26 01:33 | modify | 2068 | 0.36 | 1.27950 | 1.27080 | 1.28050 | ||
| 6204 | 2006.05.26 01:47 | t/p | 2068 | 0.36 | 1.28050 | 1.27080 | 1.28050 | 36.00 | 49040.82 |
| 6205 | 2006.05.26 02:00 | buy | 2069 | 0.36 | 1.27970 | 0.00000 | 0.00000 | ||
| 6206 | 2006.05.26 02:00 | modify | 2069 | 0.36 | 1.27970 | 1.27100 | 1.28070 | ||
| 6207 | 2006.05.26 02:01 | t/p | 2069 | 0.36 | 1.28070 | 1.27100 | 1.28070 | 36.00 | 49076.82 |
| 6208 | 2006.05.26 02:37 | buy | 2070 | 0.36 | 1.27980 | 0.00000 | 0.00000 | ||
| 6209 | 2006.05.26 02:37 | modify | 2070 | 0.36 | 1.27980 | 1.27110 | 1.28080 | ||
| 6210 | 2006.05.26 04:34 | close | 2070 | 0.36 | 1.28011 | 1.27110 | 1.28080 | 11.16 | 49087.98 |
| 6211 | 2006.05.29 22:03 | buy | 2071 | 1.08 | 1.27450 | 0.00000 | 0.00000 | ||
| 6212 | 2006.05.29 22:03 | modify | 2071 | 1.08 | 1.27450 | 1.27160 | 1.27750 | ||
| 6213 | 2006.05.29 22:05 | close | 2071 | 1.08 | 1.27510 | 1.27160 | 1.27750 | 64.80 | 49152.78 |
| 6214 | 2006.05.29 22:26 | buy | 2072 | 1.08 | 1.27430 | 0.00000 | 0.00000 | ||
| 6215 | 2006.05.29 22:26 | modify | 2072 | 1.08 | 1.27430 | 1.27140 | 1.27730 | ||
| 6216 | 2006.05.29 22:26 | close | 2072 | 1.08 | 1.27475 | 1.27140 | 1.27730 | 48.60 | 49201.38 |
| 6217 | 2006.05.29 22:34 | buy | 2073 | 1.08 | 1.27440 | 0.00000 | 0.00000 | ||
| 6218 | 2006.05.29 22:34 | modify | 2073 | 1.08 | 1.27440 | 1.27150 | 1.27740 | ||
| 6219 | 2006.05.29 22:34 | close | 2073 | 1.08 | 1.27493 | 1.27150 | 1.27740 | 57.24 | 49258.62 |
| 6220 | 2006.05.29 22:45 | buy | 2074 | 1.08 | 1.27440 | 0.00000 | 0.00000 | ||
| 6221 | 2006.05.29 22:45 | modify | 2074 | 1.08 | 1.27440 | 1.27150 | 1.27740 | ||
| 6222 | 2006.05.29 22:47 | close | 2074 | 1.08 | 1.27500 | 1.27150 | 1.27740 | 64.80 | 49323.42 |
| 6223 | 2006.05.29 22:48 | buy | 2075 | 1.09 | 1.27450 | 0.00000 | 0.00000 | ||
| 6224 | 2006.05.29 22:48 | modify | 2075 | 1.09 | 1.27450 | 1.27160 | 1.27750 | ||
| 6225 | 2006.05.29 22:48 | close | 2075 | 1.09 | 1.27500 | 1.27160 | 1.27750 | 54.50 | 49377.92 |
| 6226 | 2006.05.29 22:49 | buy | 2076 | 1.09 | 1.27440 | 0.00000 | 0.00000 | ||
| 6227 | 2006.05.29 22:49 | modify | 2076 | 1.09 | 1.27440 | 1.27150 | 1.27740 | ||
| 6228 | 2006.05.29 22:50 | close | 2076 | 1.09 | 1.27488 | 1.27150 | 1.27740 | 52.32 | 49430.24 |
| 6229 | 2006.05.29 23:05 | buy | 2077 | 1.09 | 1.27447 | 0.00000 | 0.00000 | ||
| 6230 | 2006.05.29 23:05 | modify | 2077 | 1.09 | 1.27447 | 1.27157 | 1.27747 | ||
| 6231 | 2006.05.29 23:06 | close | 2077 | 1.09 | 1.27520 | 1.27157 | 1.27747 | 79.57 | 49509.81 |
| 6232 | 2006.05.29 23:18 | sell | 2078 | 1.09 | 1.27540 | 0.00000 | 0.00000 | ||
| 6233 | 2006.05.29 23:18 | modify | 2078 | 1.09 | 1.27540 | 1.27830 | 1.27240 | ||
| 6234 | 2006.05.29 23:18 | sell | 2079 | 1.08 | 1.27560 | 0.00000 | 0.00000 | ||
| 6235 | 2006.05.29 23:18 | modify | 2079 | 1.08 | 1.27560 | 1.27850 | 1.27260 | ||
| 6236 | 2006.05.29 23:18 | sell | 2080 | 1.08 | 1.27560 | 0.00000 | 0.00000 | ||
| 6237 | 2006.05.29 23:18 | modify | 2080 | 1.08 | 1.27560 | 1.27850 | 1.27260 | ||
| 6238 | 2006.05.29 23:33 | close | 2078 | 1.09 | 1.27490 | 1.27830 | 1.27240 | 54.50 | 49564.31 |
| 6239 | 2006.05.29 23:33 | close | 2080 | 1.08 | 1.27490 | 1.27850 | 1.27260 | 75.60 | 49639.91 |
| 6240 | 2006.05.29 23:33 | close | 2079 | 1.08 | 1.27492 | 1.27850 | 1.27260 | 73.44 | 49713.35 |
| 6241 | 2006.05.29 23:33 | sell | 2081 | 1.09 | 1.27590 | 0.00000 | 0.00000 | ||
| 6242 | 2006.05.29 23:33 | modify | 2081 | 1.09 | 1.27590 | 1.27880 | 1.27290 | ||
| 6243 | 2006.05.29 23:33 | sell | 2082 | 1.09 | 1.27590 | 0.00000 | 0.00000 | ||
| 6244 | 2006.05.29 23:33 | modify | 2082 | 1.09 | 1.27590 | 1.27880 | 1.27290 | ||
| 6245 | 2006.05.29 23:33 | sell | 2083 | 1.08 | 1.27590 | 0.00000 | 0.00000 | ||
| 6246 | 2006.05.29 23:33 | modify | 2083 | 1.08 | 1.27590 | 1.27880 | 1.27290 | ||
| 6247 | 2006.05.29 23:34 | close | 2081 | 1.09 | 1.27550 | 1.27880 | 1.27290 | 43.60 | 49756.95 |
| 6248 | 2006.05.29 23:34 | close | 2083 | 1.08 | 1.27550 | 1.27880 | 1.27290 | 43.20 | 49800.15 |
| 6249 | 2006.05.29 23:35 | close | 2082 | 1.09 | 1.27530 | 1.27880 | 1.27290 | 65.40 | 49865.55 |
| 6250 | 2006.05.29 23:40 | buy | 2084 | 1.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 6251 | 2006.05.29 23:40 | modify | 2084 | 1.10 | 1.27450 | 1.27160 | 1.27750 | ||
| 6252 | 2006.05.29 23:41 | close | 2084 | 1.10 | 1.27490 | 1.27160 | 1.27750 | 44.00 | 49909.55 |
| 6253 | 2006.05.29 23:42 | buy | 2085 | 1.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 6254 | 2006.05.29 23:42 | modify | 2085 | 1.10 | 1.27440 | 1.27150 | 1.27740 | ||
| 6255 | 2006.05.29 23:43 | close | 2085 | 1.10 | 1.27490 | 1.27150 | 1.27740 | 55.00 | 49964.55 |
| 6256 | 2006.05.29 23:47 | buy | 2086 | 1.10 | 1.27436 | 0.00000 | 0.00000 | ||
| 6257 | 2006.05.29 23:47 | modify | 2086 | 1.10 | 1.27436 | 1.27146 | 1.27736 | ||
| 6258 | 2006.05.29 23:48 | close | 2086 | 1.10 | 1.27483 | 1.27146 | 1.27736 | 51.70 | 50016.25 |
| 6259 | 2006.05.29 23:58 | buy | 2087 | 1.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 6260 | 2006.05.29 23:58 | modify | 2087 | 1.10 | 1.27450 | 1.27160 | 1.27750 | ||
| 6261 | 2006.05.29 23:58 | close | 2087 | 1.10 | 1.27510 | 1.27160 | 1.27750 | 66.00 | 50082.25 |
| 6262 | 2006.05.30 22:01 | buy | 2088 | 1.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 6263 | 2006.05.30 22:01 | modify | 2088 | 1.10 | 1.28660 | 1.28370 | 1.28960 | ||
| 6264 | 2006.05.30 22:11 | close | 2088 | 1.10 | 1.28700 | 1.28370 | 1.28960 | 44.00 | 50126.25 |
| 6265 | 2006.05.30 22:32 | buy | 2089 | 1.10 | 1.28640 | 0.00000 | 0.00000 | ||
| 6266 | 2006.05.30 22:32 | modify | 2089 | 1.10 | 1.28640 | 1.28350 | 1.28940 | ||
| 6267 | 2006.05.30 22:33 | close | 2089 | 1.10 | 1.28690 | 1.28350 | 1.28940 | 55.00 | 50181.25 |
| 6268 | 2006.05.30 22:40 | sell | 2090 | 1.10 | 1.28770 | 0.00000 | 0.00000 | ||
| 6269 | 2006.05.30 22:40 | modify | 2090 | 1.10 | 1.28770 | 1.29060 | 1.28470 | ||
| 6270 | 2006.05.30 22:40 | sell | 2091 | 1.10 | 1.28755 | 0.00000 | 0.00000 | ||
| 6271 | 2006.05.30 22:40 | modify | 2091 | 1.10 | 1.28755 | 1.29045 | 1.28455 | ||
| 6272 | 2006.05.30 22:49 | close | 2090 | 1.10 | 1.28723 | 1.29060 | 1.28470 | 51.70 | 50232.95 |
| 6273 | 2006.05.30 22:49 | close | 2091 | 1.10 | 1.28690 | 1.29045 | 1.28455 | 71.50 | 50304.45 |
| 6274 | 2006.05.30 23:15 | buy | 2092 | 0.37 | 1.28680 | 0.00000 | 0.00000 | ||
| 6275 | 2006.05.30 23:15 | modify | 2092 | 0.37 | 1.28680 | 1.27810 | 1.28780 | ||
| 6276 | 2006.05.30 23:24 | t/p | 2092 | 0.37 | 1.28780 | 1.27810 | 1.28780 | 37.00 | 50341.45 |
| 6277 | 2006.05.30 23:24 | sell | 2093 | 1.11 | 1.28800 | 0.00000 | 0.00000 | ||
| 6278 | 2006.05.30 23:24 | modify | 2093 | 1.11 | 1.28800 | 1.29090 | 1.28500 | ||
| 6279 | 2006.05.30 23:31 | close | 2093 | 1.11 | 1.28760 | 1.29090 | 1.28500 | 44.40 | 50385.85 |
| 6280 | 2006.06.01 22:10 | buy | 2094 | 0.37 | 1.27930 | 0.00000 | 0.00000 | ||
| 6281 | 2006.06.01 22:10 | modify | 2094 | 0.37 | 1.27930 | 1.27060 | 1.28030 | ||
| 6282 | 2006.06.01 22:10 | buy | 2095 | 1.11 | 1.27930 | 0.00000 | 0.00000 | ||
| 6283 | 2006.06.01 22:10 | modify | 2095 | 1.11 | 1.27930 | 1.27640 | 1.28230 | ||
| 6284 | 2006.06.01 22:10 | buy | 2096 | 1.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 6285 | 2006.06.01 22:10 | modify | 2096 | 1.10 | 1.27930 | 1.27640 | 1.28230 | ||
| 6286 | 2006.06.01 22:11 | close | 2096 | 1.10 | 1.27980 | 1.27640 | 1.28230 | 55.00 | 50440.85 |
| 6287 | 2006.06.01 22:18 | close | 2095 | 1.11 | 1.27990 | 1.27640 | 1.28230 | 66.60 | 50507.45 |
| 6288 | 2006.06.01 22:21 | close | 2094 | 0.37 | 1.27960 | 1.27060 | 1.28030 | 11.10 | 50518.55 |
| 6289 | 2006.06.01 22:27 | buy | 2097 | 0.37 | 1.27919 | 0.00000 | 0.00000 | ||
| 6290 | 2006.06.01 22:27 | modify | 2097 | 0.37 | 1.27919 | 1.27049 | 1.28019 | ||
| 6291 | 2006.06.01 22:27 | buy | 2098 | 1.11 | 1.27910 | 0.00000 | 0.00000 | ||
| 6292 | 2006.06.01 22:27 | modify | 2098 | 1.11 | 1.27910 | 1.27620 | 1.28210 | ||
| 6293 | 2006.06.01 22:27 | close | 2098 | 1.11 | 1.27990 | 1.27620 | 1.28210 | 88.80 | 50607.35 |
| 6294 | 2006.06.01 22:29 | close | 2097 | 0.37 | 1.27940 | 1.27049 | 1.28019 | 7.77 | 50615.12 |
| 6295 | 2006.06.01 22:39 | buy | 2099 | 0.37 | 1.27930 | 0.00000 | 0.00000 | ||
| 6296 | 2006.06.01 22:39 | modify | 2099 | 0.37 | 1.27930 | 1.27060 | 1.28030 | ||
| 6297 | 2006.06.01 22:39 | buy | 2100 | 1.11 | 1.27930 | 0.00000 | 0.00000 | ||
| 6298 | 2006.06.01 22:39 | modify | 2100 | 1.11 | 1.27930 | 1.27640 | 1.28230 | ||
| 6299 | 2006.06.01 22:40 | close | 2100 | 1.11 | 1.27970 | 1.27640 | 1.28230 | 44.40 | 50659.52 |
| 6300 | 2006.06.01 22:41 | buy | 2101 | 1.11 | 1.27926 | 0.00000 | 0.00000 | ||
| 6301 | 2006.06.01 22:41 | modify | 2101 | 1.11 | 1.27926 | 1.27636 | 1.28226 | ||
| 6302 | 2006.06.01 22:41 | close | 2101 | 1.11 | 1.27970 | 1.27636 | 1.28226 | 48.84 | 50708.36 |
| 6303 | 2006.06.01 22:43 | sell | 2102 | 1.12 | 1.28018 | 0.00000 | 0.00000 | ||
| 6304 | 2006.06.01 22:43 | modify | 2102 | 1.12 | 1.28018 | 1.28308 | 1.27718 | ||
| 6305 | 2006.06.01 22:43 | sell | 2103 | 1.11 | 1.28018 | 0.00000 | 0.00000 | ||
| 6306 | 2006.06.01 22:43 | modify | 2103 | 1.11 | 1.28018 | 1.28308 | 1.27718 | ||
| 6307 | 2006.06.01 22:43 | t/p | 2099 | 0.37 | 1.28030 | 1.27060 | 1.28030 | 37.00 | 50745.36 |
| 6308 | 2006.06.02 06:29 | s/l | 2102 | 1.12 | 1.28308 | 1.28308 | 1.27718 | -325.25 | 50420.11 |
| 6309 | 2006.06.02 06:29 | s/l | 2103 | 1.11 | 1.28308 | 1.28308 | 1.27718 | -322.34 | 50097.77 |
| 6310 | 2006.06.06 23:10 | buy | 2104 | 1.10 | 1.28248 | 0.00000 | 0.00000 | ||
| 6311 | 2006.06.06 23:10 | modify | 2104 | 1.10 | 1.28248 | 1.27958 | 1.28548 | ||
| 6312 | 2006.06.06 23:15 | buy | 2105 | 1.10 | 1.28241 | 0.00000 | 0.00000 | ||
| 6313 | 2006.06.06 23:15 | modify | 2105 | 1.10 | 1.28241 | 1.27951 | 1.28541 | ||
| 6314 | 2006.06.06 23:48 | close | 2104 | 1.10 | 1.28290 | 1.27958 | 1.28548 | 46.20 | 50143.97 |
| 6315 | 2006.06.07 01:20 | close | 2105 | 1.10 | 1.28295 | 1.27951 | 1.28541 | 59.73 | 50203.70 |
| 6316 | 2006.06.07 01:34 | sell | 2106 | 0.37 | 1.28340 | 0.00000 | 0.00000 | ||
| 6317 | 2006.06.07 01:34 | modify | 2106 | 0.37 | 1.28340 | 1.29210 | 1.28240 | ||
| 6318 | 2006.06.07 02:01 | close | 2106 | 0.37 | 1.28315 | 1.29210 | 1.28240 | 9.25 | 50212.95 |
| 6319 | 2006.06.07 22:04 | buy | 2107 | 1.11 | 1.27920 | 0.00000 | 0.00000 | ||
| 6320 | 2006.06.07 22:04 | modify | 2107 | 1.11 | 1.27920 | 1.27630 | 1.28220 | ||
| 6321 | 2006.06.07 22:10 | buy | 2108 | 1.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 6322 | 2006.06.07 22:10 | modify | 2108 | 1.10 | 1.27890 | 1.27600 | 1.28190 | ||
| 6323 | 2006.06.07 23:26 | close | 2108 | 1.10 | 1.27940 | 1.27600 | 1.28190 | 55.00 | 50267.95 |
| 6324 | 2006.06.07 23:26 | sell | 2109 | 1.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 6325 | 2006.06.07 23:26 | modify | 2109 | 1.10 | 1.27940 | 1.28230 | 1.27640 | ||
| 6326 | 2006.06.07 23:27 | close | 2107 | 1.11 | 1.27960 | 1.27630 | 1.28220 | 44.40 | 50312.35 |
| 6327 | 2006.06.07 23:27 | sell | 2110 | 1.10 | 1.27960 | 0.00000 | 0.00000 | ||
| 6328 | 2006.06.07 23:27 | modify | 2110 | 1.10 | 1.27960 | 1.28250 | 1.27660 | ||
| 6329 | 2006.06.07 23:43 | close | 2109 | 1.10 | 1.27900 | 1.28230 | 1.27640 | 44.00 | 50356.35 |
| 6330 | 2006.06.07 23:43 | close | 2110 | 1.10 | 1.27916 | 1.28250 | 1.27660 | 48.40 | 50404.75 |
| 6331 | 2006.06.07 23:48 | sell | 2111 | 1.11 | 1.27990 | 0.00000 | 0.00000 | ||
| 6332 | 2006.06.07 23:48 | modify | 2111 | 1.11 | 1.27990 | 1.28280 | 1.27690 | ||
| 6333 | 2006.06.07 23:48 | sell | 2112 | 1.10 | 1.27990 | 0.00000 | 0.00000 | ||
| 6334 | 2006.06.07 23:48 | modify | 2112 | 1.10 | 1.27990 | 1.28280 | 1.27690 | ||
| 6335 | 2006.06.08 00:13 | close | 2111 | 1.11 | 1.27950 | 1.28280 | 1.27690 | 43.07 | 50447.82 |
| 6336 | 2006.06.08 02:08 | close | 2112 | 1.10 | 1.27950 | 1.28280 | 1.27690 | 42.68 | 50490.50 |
| 6337 | 2006.06.08 22:04 | sell | 2113 | 1.11 | 1.26585 | 0.00000 | 0.00000 | ||
| 6338 | 2006.06.08 22:04 | modify | 2113 | 1.11 | 1.26585 | 1.26875 | 1.26285 | ||
| 6339 | 2006.06.08 22:05 | close | 2113 | 1.11 | 1.26530 | 1.26875 | 1.26285 | 61.05 | 50551.55 |
| 6340 | 2006.06.08 23:05 | sell | 2114 | 1.11 | 1.26590 | 0.00000 | 0.00000 | ||
| 6341 | 2006.06.08 23:05 | modify | 2114 | 1.11 | 1.26590 | 1.26880 | 1.26290 | ||
| 6342 | 2006.06.08 23:05 | sell | 2115 | 1.11 | 1.26590 | 0.00000 | 0.00000 | ||
| 6343 | 2006.06.08 23:05 | modify | 2115 | 1.11 | 1.26590 | 1.26880 | 1.26290 | ||
| 6344 | 2006.06.08 23:06 | close | 2114 | 1.11 | 1.26549 | 1.26880 | 1.26290 | 45.51 | 50597.06 |
| 6345 | 2006.06.08 23:06 | close | 2115 | 1.11 | 1.26520 | 1.26880 | 1.26290 | 77.70 | 50674.76 |
| 6346 | 2006.06.08 23:12 | sell | 2116 | 1.12 | 1.26570 | 0.00000 | 0.00000 | ||
| 6347 | 2006.06.08 23:12 | modify | 2116 | 1.12 | 1.26570 | 1.26860 | 1.26270 | ||
| 6348 | 2006.06.08 23:14 | sell | 2117 | 1.11 | 1.26585 | 0.00000 | 0.00000 | ||
| 6349 | 2006.06.08 23:14 | modify | 2117 | 1.11 | 1.26585 | 1.26875 | 1.26285 | ||
| 6350 | 2006.06.08 23:14 | sell | 2118 | 1.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 6351 | 2006.06.08 23:14 | modify | 2118 | 1.10 | 1.26585 | 1.26875 | 1.26285 | ||
| 6352 | 2006.06.08 23:15 | close | 2117 | 1.11 | 1.26540 | 1.26875 | 1.26285 | 49.95 | 50724.71 |
| 6353 | 2006.06.08 23:18 | close | 2116 | 1.12 | 1.26530 | 1.26860 | 1.26270 | 44.80 | 50769.51 |
| 6354 | 2006.06.08 23:18 | close | 2118 | 1.10 | 1.26545 | 1.26875 | 1.26285 | 44.00 | 50813.51 |
| 6355 | 2006.06.08 23:19 | sell | 2119 | 1.12 | 1.26590 | 0.00000 | 0.00000 | ||
| 6356 | 2006.06.08 23:19 | modify | 2119 | 1.12 | 1.26590 | 1.26880 | 1.26290 | ||
| 6357 | 2006.06.08 23:20 | close | 2119 | 1.12 | 1.26530 | 1.26880 | 1.26290 | 67.20 | 50880.71 |
| 6358 | 2006.06.08 23:20 | sell | 2120 | 1.12 | 1.26590 | 0.00000 | 0.00000 | ||
| 6359 | 2006.06.08 23:20 | modify | 2120 | 1.12 | 1.26590 | 1.26880 | 1.26290 | ||
| 6360 | 2006.06.08 23:27 | sell | 2121 | 1.11 | 1.26590 | 0.00000 | 0.00000 | ||
| 6361 | 2006.06.08 23:27 | modify | 2121 | 1.11 | 1.26590 | 1.26880 | 1.26290 | ||
| 6362 | 2006.06.08 23:28 | close | 2120 | 1.12 | 1.26550 | 1.26880 | 1.26290 | 44.80 | 50925.51 |
| 6363 | 2006.06.08 23:30 | close | 2121 | 1.11 | 1.26540 | 1.26880 | 1.26290 | 55.50 | 50981.01 |
| 6364 | 2006.06.12 22:15 | buy | 2122 | 1.12 | 1.25880 | 0.00000 | 0.00000 | ||
| 6365 | 2006.06.12 22:15 | modify | 2122 | 1.12 | 1.25880 | 1.25590 | 1.26180 | ||
| 6366 | 2006.06.12 22:15 | buy | 2123 | 1.12 | 1.25880 | 0.00000 | 0.00000 | ||
| 6367 | 2006.06.12 22:15 | modify | 2123 | 1.12 | 1.25880 | 1.25590 | 1.26180 | ||
| 6368 | 2006.06.12 22:16 | close | 2123 | 1.12 | 1.25930 | 1.25590 | 1.26180 | 56.00 | 51037.01 |
| 6369 | 2006.06.12 22:33 | close | 2122 | 1.12 | 1.25950 | 1.25590 | 1.26180 | 78.40 | 51115.41 |
| 6370 | 2006.06.12 22:34 | buy | 2124 | 1.13 | 1.25890 | 0.00000 | 0.00000 | ||
| 6371 | 2006.06.12 22:34 | modify | 2124 | 1.13 | 1.25890 | 1.25600 | 1.26190 | ||
| 6372 | 2006.06.13 02:05 | close | 2124 | 1.13 | 1.25910 | 1.25600 | 1.26190 | 22.94 | 51138.35 |
| 6373 | 2006.06.13 22:33 | buy | 2125 | 1.13 | 1.25360 | 0.00000 | 0.00000 | ||
| 6374 | 2006.06.13 22:33 | modify | 2125 | 1.13 | 1.25360 | 1.25070 | 1.25660 | ||
| 6375 | 2006.06.13 22:39 | close | 2125 | 1.13 | 1.25410 | 1.25070 | 1.25660 | 56.50 | 51194.85 |
| 6376 | 2006.06.13 22:43 | buy | 2126 | 1.13 | 1.25346 | 0.00000 | 0.00000 | ||
| 6377 | 2006.06.13 22:43 | modify | 2126 | 1.13 | 1.25346 | 1.25056 | 1.25646 | ||
| 6378 | 2006.06.13 22:43 | buy | 2127 | 1.12 | 1.25346 | 0.00000 | 0.00000 | ||
| 6379 | 2006.06.13 22:43 | modify | 2127 | 1.12 | 1.25346 | 1.25056 | 1.25646 | ||
| 6380 | 2006.06.13 22:43 | close | 2127 | 1.12 | 1.25390 | 1.25056 | 1.25646 | 49.28 | 51244.13 |
| 6381 | 2006.06.13 22:44 | buy | 2128 | 1.12 | 1.25350 | 0.00000 | 0.00000 | ||
| 6382 | 2006.06.13 22:44 | modify | 2128 | 1.12 | 1.25350 | 1.25060 | 1.25650 | ||
| 6383 | 2006.06.13 22:51 | close | 2128 | 1.12 | 1.25391 | 1.25060 | 1.25650 | 45.92 | 51290.05 |
| 6384 | 2006.06.13 22:51 | close | 2126 | 1.13 | 1.25410 | 1.25056 | 1.25646 | 72.32 | 51362.37 |
| 6385 | 2006.06.13 22:55 | buy | 2129 | 1.13 | 1.25340 | 0.00000 | 0.00000 | ||
| 6386 | 2006.06.13 22:55 | modify | 2129 | 1.13 | 1.25340 | 1.25050 | 1.25640 | ||
| 6387 | 2006.06.13 22:55 | buy | 2130 | 1.12 | 1.25340 | 0.00000 | 0.00000 | ||
| 6388 | 2006.06.13 22:55 | modify | 2130 | 1.12 | 1.25340 | 1.25050 | 1.25640 | ||
| 6389 | 2006.06.13 22:58 | close | 2130 | 1.12 | 1.25380 | 1.25050 | 1.25640 | 44.80 | 51407.17 |
| 6390 | 2006.06.13 23:02 | buy | 2131 | 1.13 | 1.25340 | 0.00000 | 0.00000 | ||
| 6391 | 2006.06.13 23:02 | modify | 2131 | 1.13 | 1.25340 | 1.25050 | 1.25640 | ||
| 6392 | 2006.06.13 23:03 | close | 2131 | 1.13 | 1.25390 | 1.25050 | 1.25640 | 56.50 | 51463.67 |
| 6393 | 2006.06.13 23:05 | close | 2129 | 1.13 | 1.25401 | 1.25050 | 1.25640 | 68.93 | 51532.60 |
| 6394 | 2006.06.13 23:17 | sell | 2132 | 1.13 | 1.25480 | 0.00000 | 0.00000 | ||
| 6395 | 2006.06.13 23:17 | modify | 2132 | 1.13 | 1.25480 | 1.25770 | 1.25180 | ||
| 6396 | 2006.06.13 23:17 | sell | 2133 | 1.13 | 1.25468 | 0.00000 | 0.00000 | ||
| 6397 | 2006.06.13 23:17 | modify | 2133 | 1.13 | 1.25468 | 1.25758 | 1.25168 | ||
| 6398 | 2006.06.13 23:17 | close | 2132 | 1.13 | 1.25440 | 1.25770 | 1.25180 | 45.20 | 51577.80 |
| 6399 | 2006.06.13 23:18 | sell | 2134 | 1.13 | 1.25470 | 0.00000 | 0.00000 | ||
| 6400 | 2006.06.13 23:18 | modify | 2134 | 1.13 | 1.25470 | 1.25760 | 1.25170 | ||
| 6401 | 2006.06.13 23:22 | close | 2133 | 1.13 | 1.25387 | 1.25758 | 1.25168 | 91.53 | 51669.33 |
| 6402 | 2006.06.13 23:22 | close | 2134 | 1.13 | 1.25395 | 1.25760 | 1.25170 | 84.75 | 51754.08 |
| 6403 | 2006.06.13 23:27 | sell | 2135 | 1.14 | 1.25490 | 0.00000 | 0.00000 | ||
| 6404 | 2006.06.13 23:27 | modify | 2135 | 1.14 | 1.25490 | 1.25780 | 1.25190 | ||
| 6405 | 2006.06.13 23:27 | sell | 2136 | 1.13 | 1.25490 | 0.00000 | 0.00000 | ||
| 6406 | 2006.06.13 23:27 | modify | 2136 | 1.13 | 1.25490 | 1.25780 | 1.25190 | ||
| 6407 | 2006.06.13 23:27 | sell | 2137 | 1.13 | 1.25490 | 0.00000 | 0.00000 | ||
| 6408 | 2006.06.13 23:27 | modify | 2137 | 1.13 | 1.25490 | 1.25780 | 1.25190 | ||
| 6409 | 2006.06.13 23:28 | close | 2135 | 1.14 | 1.25450 | 1.25780 | 1.25190 | 45.60 | 51799.68 |
| 6410 | 2006.06.13 23:28 | close | 2137 | 1.13 | 1.25450 | 1.25780 | 1.25190 | 45.20 | 51844.88 |
| 6411 | 2006.06.13 23:29 | sell | 2138 | 1.14 | 1.25480 | 0.00000 | 0.00000 | ||
| 6412 | 2006.06.13 23:29 | modify | 2138 | 1.14 | 1.25480 | 1.25770 | 1.25180 | ||
| 6413 | 2006.06.13 23:30 | close | 2136 | 1.13 | 1.25450 | 1.25780 | 1.25190 | 45.20 | 51890.08 |
| 6414 | 2006.06.13 23:33 | close | 2138 | 1.14 | 1.25440 | 1.25770 | 1.25180 | 45.60 | 51935.68 |
| 6415 | 2006.06.13 23:38 | sell | 2139 | 1.14 | 1.25484 | 0.00000 | 0.00000 | ||
| 6416 | 2006.06.13 23:38 | modify | 2139 | 1.14 | 1.25484 | 1.25774 | 1.25184 | ||
| 6417 | 2006.06.13 23:40 | close | 2139 | 1.14 | 1.25440 | 1.25774 | 1.25184 | 50.16 | 51985.84 |
| 6418 | 2006.06.13 23:48 | sell | 2140 | 1.14 | 1.25475 | 0.00000 | 0.00000 | ||
| 6419 | 2006.06.13 23:48 | modify | 2140 | 1.14 | 1.25475 | 1.25765 | 1.25175 | ||
| 6420 | 2006.06.13 23:51 | sell | 2141 | 1.14 | 1.25490 | 0.00000 | 0.00000 | ||
| 6421 | 2006.06.13 23:51 | modify | 2141 | 1.14 | 1.25490 | 1.25780 | 1.25190 | ||
| 6422 | 2006.06.13 23:53 | close | 2141 | 1.14 | 1.25450 | 1.25780 | 1.25190 | 45.60 | 52031.44 |
| 6423 | 2006.06.13 23:57 | sell | 2142 | 1.14 | 1.25500 | 0.00000 | 0.00000 | ||
| 6424 | 2006.06.13 23:57 | modify | 2142 | 1.14 | 1.25500 | 1.25790 | 1.25200 | ||
| 6425 | 2006.06.13 23:57 | close | 2142 | 1.14 | 1.25450 | 1.25790 | 1.25200 | 57.00 | 52088.44 |
| 6426 | 2006.06.14 00:04 | close | 2140 | 1.14 | 1.25430 | 1.25765 | 1.25175 | 50.84 | 52139.28 |
| 6427 | 2006.06.14 01:45 | sell | 2143 | 0.38 | 1.25520 | 0.00000 | 0.00000 | ||
| 6428 | 2006.06.14 01:45 | modify | 2143 | 0.38 | 1.25520 | 1.26390 | 1.25420 | ||
| 6429 | 2006.06.14 02:21 | close | 2143 | 0.38 | 1.25490 | 1.26390 | 1.25420 | 11.40 | 52150.68 |
| 6430 | 2006.06.14 22:00 | buy | 2144 | 0.38 | 1.25940 | 0.00000 | 0.00000 | ||
| 6431 | 2006.06.14 22:00 | modify | 2144 | 0.38 | 1.25940 | 1.25070 | 1.26040 | ||
| 6432 | 2006.06.14 22:00 | buy | 2145 | 1.15 | 1.25940 | 0.00000 | 0.00000 | ||
| 6433 | 2006.06.14 22:00 | modify | 2145 | 1.15 | 1.25940 | 1.25650 | 1.26240 | ||
| 6434 | 2006.06.14 22:54 | close | 2145 | 1.15 | 1.26000 | 1.25650 | 1.26240 | 69.00 | 52219.68 |
| 6435 | 2006.06.14 23:01 | close | 2144 | 0.38 | 1.26000 | 1.25070 | 1.26040 | 22.80 | 52242.48 |
| 6436 | 2006.06.14 23:02 | buy | 2146 | 0.38 | 1.25990 | 0.00000 | 0.00000 | ||
| 6437 | 2006.06.14 23:02 | modify | 2146 | 0.38 | 1.25990 | 1.25120 | 1.26090 | ||
| 6438 | 2006.06.14 23:07 | sell | 2147 | 1.15 | 1.26010 | 0.00000 | 0.00000 | ||
| 6439 | 2006.06.14 23:07 | modify | 2147 | 1.15 | 1.26010 | 1.26300 | 1.25710 | ||
| 6440 | 2006.06.14 23:14 | sell | 2148 | 1.14 | 1.26040 | 0.00000 | 0.00000 | ||
| 6441 | 2006.06.14 23:14 | modify | 2148 | 1.14 | 1.26040 | 1.26330 | 1.25740 | ||
| 6442 | 2006.06.14 23:17 | close | 2146 | 0.38 | 1.26020 | 1.25120 | 1.26090 | 11.40 | 52253.88 |
| 6443 | 2006.06.14 23:31 | close | 2148 | 1.14 | 1.26000 | 1.26330 | 1.25740 | 45.60 | 52299.48 |
| 6444 | 2006.06.14 23:53 | sell | 2149 | 1.14 | 1.26090 | 0.00000 | 0.00000 | ||
| 6445 | 2006.06.14 23:53 | modify | 2149 | 1.14 | 1.26090 | 1.26380 | 1.25790 | ||
| 6446 | 2006.06.15 00:05 | close | 2149 | 1.14 | 1.26046 | 1.26380 | 1.25790 | 48.79 | 52348.27 |
| 6447 | 2006.06.15 02:09 | close | 2147 | 1.15 | 1.26000 | 1.26300 | 1.25710 | 10.12 | 52358.39 |
| 6448 | 2006.06.15 22:02 | sell | 2150 | 1.15 | 1.26180 | 0.00000 | 0.00000 | ||
| 6449 | 2006.06.15 22:02 | modify | 2150 | 1.15 | 1.26180 | 1.26470 | 1.25880 | ||
| 6450 | 2006.06.15 22:04 | sell | 2151 | 1.15 | 1.26180 | 0.00000 | 0.00000 | ||
| 6451 | 2006.06.15 22:04 | modify | 2151 | 1.15 | 1.26180 | 1.26470 | 1.25880 | ||
| 6452 | 2006.06.16 01:51 | s/l | 2150 | 1.15 | 1.26470 | 1.26470 | 1.25880 | -333.96 | 52024.43 |
| 6453 | 2006.06.16 01:51 | s/l | 2151 | 1.15 | 1.26470 | 1.26470 | 1.25880 | -333.96 | 51690.47 |
| 6454 | 2006.06.19 22:03 | sell | 2152 | 1.14 | 1.25834 | 0.00000 | 0.00000 | ||
| 6455 | 2006.06.19 22:03 | modify | 2152 | 1.14 | 1.25834 | 1.26124 | 1.25534 | ||
| 6456 | 2006.06.19 22:03 | sell | 2153 | 1.13 | 1.25834 | 0.00000 | 0.00000 | ||
| 6457 | 2006.06.19 22:03 | modify | 2153 | 1.13 | 1.25834 | 1.26124 | 1.25534 | ||
| 6458 | 2006.06.19 22:03 | close | 2152 | 1.14 | 1.25790 | 1.26124 | 1.25534 | 50.16 | 51740.63 |
| 6459 | 2006.06.19 22:04 | close | 2153 | 1.13 | 1.25785 | 1.26124 | 1.25534 | 55.37 | 51796.00 |
| 6460 | 2006.06.19 22:05 | sell | 2154 | 1.14 | 1.25830 | 0.00000 | 0.00000 | ||
| 6461 | 2006.06.19 22:05 | modify | 2154 | 1.14 | 1.25830 | 1.26120 | 1.25530 | ||
| 6462 | 2006.06.19 22:05 | sell | 2155 | 1.13 | 1.25830 | 0.00000 | 0.00000 | ||
| 6463 | 2006.06.19 22:05 | modify | 2155 | 1.13 | 1.25830 | 1.26120 | 1.25530 | ||
| 6464 | 2006.06.19 22:48 | close | 2154 | 1.14 | 1.25790 | 1.26120 | 1.25530 | 45.60 | 51841.60 |
| 6465 | 2006.06.19 22:49 | close | 2155 | 1.13 | 1.25788 | 1.26120 | 1.25530 | 47.46 | 51889.06 |
| 6466 | 2006.06.19 22:57 | sell | 2156 | 1.14 | 1.25840 | 0.00000 | 0.00000 | ||
| 6467 | 2006.06.19 22:57 | modify | 2156 | 1.14 | 1.25840 | 1.26130 | 1.25540 | ||
| 6468 | 2006.06.19 22:59 | close | 2156 | 1.14 | 1.25750 | 1.26130 | 1.25540 | 102.60 | 51991.66 |
| 6469 | 2006.06.19 23:25 | sell | 2157 | 1.15 | 1.25850 | 0.00000 | 0.00000 | ||
| 6470 | 2006.06.19 23:25 | modify | 2157 | 1.15 | 1.25850 | 1.26140 | 1.25550 | ||
| 6471 | 2006.06.19 23:25 | close | 2157 | 1.15 | 1.25800 | 1.26140 | 1.25550 | 57.50 | 52049.16 |
| 6472 | 2006.06.19 23:27 | sell | 2158 | 1.15 | 1.25850 | 0.00000 | 0.00000 | ||
| 6473 | 2006.06.19 23:27 | modify | 2158 | 1.15 | 1.25850 | 1.26140 | 1.25550 | ||
| 6474 | 2006.06.19 23:28 | close | 2158 | 1.15 | 1.25810 | 1.26140 | 1.25550 | 46.00 | 52095.16 |
| 6475 | 2006.06.19 23:37 | buy | 2159 | 1.15 | 1.25730 | 0.00000 | 0.00000 | ||
| 6476 | 2006.06.19 23:37 | modify | 2159 | 1.15 | 1.25730 | 1.25440 | 1.26030 | ||
| 6477 | 2006.06.19 23:38 | close | 2159 | 1.15 | 1.25790 | 1.25440 | 1.26030 | 69.00 | 52164.16 |
| 6478 | 2006.06.19 23:39 | buy | 2160 | 1.15 | 1.25730 | 0.00000 | 0.00000 | ||
| 6479 | 2006.06.19 23:39 | modify | 2160 | 1.15 | 1.25730 | 1.25440 | 1.26030 | ||
| 6480 | 2006.06.19 23:39 | close | 2160 | 1.15 | 1.25773 | 1.25440 | 1.26030 | 49.45 | 52213.61 |
| 6481 | 2006.06.19 23:41 | buy | 2161 | 1.15 | 1.25730 | 0.00000 | 0.00000 | ||
| 6482 | 2006.06.19 23:41 | modify | 2161 | 1.15 | 1.25730 | 1.25440 | 1.26030 | ||
| 6483 | 2006.06.19 23:41 | close | 2161 | 1.15 | 1.25775 | 1.25440 | 1.26030 | 51.75 | 52265.36 |
| 6484 | 2006.06.19 23:43 | sell | 2162 | 1.15 | 1.25850 | 0.00000 | 0.00000 | ||
| 6485 | 2006.06.19 23:43 | modify | 2162 | 1.15 | 1.25850 | 1.26140 | 1.25550 | ||
| 6486 | 2006.06.19 23:44 | close | 2162 | 1.15 | 1.25810 | 1.26140 | 1.25550 | 46.00 | 52311.36 |
| 6487 | 2006.06.19 23:57 | buy | 2163 | 1.15 | 1.25730 | 0.00000 | 0.00000 | ||
| 6488 | 2006.06.19 23:57 | modify | 2163 | 1.15 | 1.25730 | 1.25440 | 1.26030 | ||
| 6489 | 2006.06.19 23:58 | close | 2163 | 1.15 | 1.25770 | 1.25440 | 1.26030 | 46.00 | 52357.36 |
| 6490 | 2006.06.20 22:48 | buy | 2164 | 1.15 | 1.25820 | 0.00000 | 0.00000 | ||
| 6491 | 2006.06.20 22:48 | modify | 2164 | 1.15 | 1.25820 | 1.25530 | 1.26120 | ||
| 6492 | 2006.06.20 22:51 | close | 2164 | 1.15 | 1.25900 | 1.25530 | 1.26120 | 92.00 | 52449.36 |
| 6493 | 2006.06.20 22:51 | sell | 2165 | 1.16 | 1.25900 | 0.00000 | 0.00000 | ||
| 6494 | 2006.06.20 22:51 | modify | 2165 | 1.16 | 1.25900 | 1.26190 | 1.25600 | ||
| 6495 | 2006.06.20 22:51 | sell | 2166 | 1.15 | 1.25900 | 0.00000 | 0.00000 | ||
| 6496 | 2006.06.20 22:51 | modify | 2166 | 1.15 | 1.25900 | 1.26190 | 1.25600 | ||
| 6497 | 2006.06.20 22:51 | close | 2165 | 1.16 | 1.25840 | 1.26190 | 1.25600 | 69.60 | 52518.96 |
| 6498 | 2006.06.20 22:51 | close | 2166 | 1.15 | 1.25855 | 1.26190 | 1.25600 | 51.75 | 52570.71 |
| 6499 | 2006.06.20 22:53 | buy | 2167 | 1.16 | 1.25820 | 0.00000 | 0.00000 | ||
| 6500 | 2006.06.20 22:53 | modify | 2167 | 1.16 | 1.25820 | 1.25530 | 1.26120 | ||
| 6501 | 2006.06.20 23:17 | close | 2167 | 1.16 | 1.25880 | 1.25530 | 1.26120 | 69.60 | 52640.31 |
| 6502 | 2006.06.20 23:17 | sell | 2168 | 1.16 | 1.25880 | 0.00000 | 0.00000 | ||
| 6503 | 2006.06.20 23:17 | modify | 2168 | 1.16 | 1.25880 | 1.26170 | 1.25580 | ||
| 6504 | 2006.06.20 23:19 | close | 2168 | 1.16 | 1.25840 | 1.26170 | 1.25580 | 46.40 | 52686.71 |
| 6505 | 2006.06.20 23:20 | sell | 2169 | 1.16 | 1.25870 | 0.00000 | 0.00000 | ||
| 6506 | 2006.06.20 23:20 | modify | 2169 | 1.16 | 1.25870 | 1.26160 | 1.25570 | ||
| 6507 | 2006.06.20 23:21 | close | 2169 | 1.16 | 1.25830 | 1.26160 | 1.25570 | 46.40 | 52733.11 |
| 6508 | 2006.06.20 23:38 | buy | 2170 | 1.16 | 1.25790 | 0.00000 | 0.00000 | ||
| 6509 | 2006.06.20 23:38 | modify | 2170 | 1.16 | 1.25790 | 1.25500 | 1.26090 | ||
| 6510 | 2006.06.20 23:39 | close | 2170 | 1.16 | 1.25850 | 1.25500 | 1.26090 | 69.60 | 52802.71 |
| 6511 | 2006.06.20 23:39 | buy | 2171 | 1.16 | 1.25788 | 0.00000 | 0.00000 | ||
| 6512 | 2006.06.20 23:39 | modify | 2171 | 1.16 | 1.25788 | 1.25498 | 1.26088 | ||
| 6513 | 2006.06.20 23:39 | buy | 2172 | 1.16 | 1.25788 | 0.00000 | 0.00000 | ||
| 6514 | 2006.06.20 23:39 | modify | 2172 | 1.16 | 1.25788 | 1.25498 | 1.26088 | ||
| 6515 | 2006.06.20 23:39 | close | 2172 | 1.16 | 1.25840 | 1.25498 | 1.26088 | 60.32 | 52863.03 |
| 6516 | 2006.06.20 23:40 | close | 2171 | 1.16 | 1.25850 | 1.25498 | 1.26088 | 71.92 | 52934.95 |
| 6517 | 2006.06.20 23:45 | sell | 2173 | 1.17 | 1.25910 | 0.00000 | 0.00000 | ||
| 6518 | 2006.06.20 23:45 | modify | 2173 | 1.17 | 1.25910 | 1.26200 | 1.25610 | ||
| 6519 | 2006.06.20 23:45 | sell | 2174 | 1.16 | 1.25910 | 0.00000 | 0.00000 | ||
| 6520 | 2006.06.20 23:45 | modify | 2174 | 1.16 | 1.25910 | 1.26200 | 1.25610 | ||
| 6521 | 2006.06.20 23:45 | close | 2173 | 1.17 | 1.25847 | 1.26200 | 1.25610 | 73.71 | 53008.66 |
| 6522 | 2006.06.20 23:45 | close | 2174 | 1.16 | 1.25853 | 1.26200 | 1.25610 | 66.12 | 53074.78 |
| 6523 | 2006.06.21 22:11 | sell | 2175 | 1.17 | 1.26670 | 0.00000 | 0.00000 | ||
| 6524 | 2006.06.21 22:11 | modify | 2175 | 1.17 | 1.26670 | 1.26960 | 1.26370 | ||
| 6525 | 2006.06.21 22:11 | close | 2175 | 1.17 | 1.26630 | 1.26960 | 1.26370 | 46.80 | 53121.58 |
| 6526 | 2006.06.21 22:12 | sell | 2176 | 1.17 | 1.26670 | 0.00000 | 0.00000 | ||
| 6527 | 2006.06.21 22:12 | modify | 2176 | 1.17 | 1.26670 | 1.26960 | 1.26370 | ||
| 6528 | 2006.06.21 22:15 | sell | 2177 | 1.16 | 1.26690 | 0.00000 | 0.00000 | ||
| 6529 | 2006.06.21 22:15 | modify | 2177 | 1.16 | 1.26690 | 1.26980 | 1.26390 | ||
| 6530 | 2006.06.21 22:15 | sell | 2178 | 1.16 | 1.26690 | 0.00000 | 0.00000 | ||
| 6531 | 2006.06.21 22:15 | modify | 2178 | 1.16 | 1.26690 | 1.26980 | 1.26390 | ||
| 6532 | 2006.06.21 22:15 | close | 2177 | 1.16 | 1.26650 | 1.26980 | 1.26390 | 46.40 | 53167.98 |
| 6533 | 2006.06.21 22:17 | close | 2178 | 1.16 | 1.26650 | 1.26980 | 1.26390 | 46.40 | 53214.38 |
| 6534 | 2006.06.21 22:21 | close | 2176 | 1.17 | 1.26630 | 1.26960 | 1.26370 | 46.80 | 53261.18 |
| 6535 | 2006.06.21 22:35 | sell | 2179 | 1.17 | 1.26670 | 0.00000 | 0.00000 | ||
| 6536 | 2006.06.21 22:35 | modify | 2179 | 1.17 | 1.26670 | 1.26960 | 1.26370 | ||
| 6537 | 2006.06.21 22:35 | close | 2179 | 1.17 | 1.26630 | 1.26960 | 1.26370 | 46.80 | 53307.98 |
| 6538 | 2006.06.21 22:56 | buy | 2180 | 0.39 | 1.26580 | 0.00000 | 0.00000 | ||
| 6539 | 2006.06.21 22:56 | modify | 2180 | 0.39 | 1.26580 | 1.25710 | 1.26680 | ||
| 6540 | 2006.06.21 22:56 | buy | 2181 | 1.17 | 1.26580 | 0.00000 | 0.00000 | ||
| 6541 | 2006.06.21 22:56 | modify | 2181 | 1.17 | 1.26580 | 1.26290 | 1.26880 | ||
| 6542 | 2006.06.21 22:57 | close | 2181 | 1.17 | 1.26620 | 1.26290 | 1.26880 | 46.80 | 53354.78 |
| 6543 | 2006.06.21 23:01 | close | 2180 | 0.39 | 1.26610 | 1.25710 | 1.26680 | 11.70 | 53366.48 |
| 6544 | 2006.06.21 23:02 | sell | 2182 | 1.18 | 1.26670 | 0.00000 | 0.00000 | ||
| 6545 | 2006.06.21 23:02 | modify | 2182 | 1.18 | 1.26670 | 1.26960 | 1.26370 | ||
| 6546 | 2006.06.21 23:07 | close | 2182 | 1.18 | 1.26630 | 1.26960 | 1.26370 | 47.20 | 53413.68 |
| 6547 | 2006.06.21 23:07 | sell | 2183 | 1.18 | 1.26690 | 0.00000 | 0.00000 | ||
| 6548 | 2006.06.21 23:07 | modify | 2183 | 1.18 | 1.26690 | 1.26980 | 1.26390 | ||
| 6549 | 2006.06.21 23:07 | sell | 2184 | 1.17 | 1.26690 | 0.00000 | 0.00000 | ||
| 6550 | 2006.06.21 23:07 | modify | 2184 | 1.17 | 1.26690 | 1.26980 | 1.26390 | ||
| 6551 | 2006.06.21 23:08 | close | 2183 | 1.18 | 1.26650 | 1.26980 | 1.26390 | 47.20 | 53460.88 |
| 6552 | 2006.06.21 23:08 | sell | 2185 | 1.17 | 1.26680 | 0.00000 | 0.00000 | ||
| 6553 | 2006.06.21 23:08 | modify | 2185 | 1.17 | 1.26680 | 1.26970 | 1.26380 | ||
| 6554 | 2006.06.21 23:08 | sell | 2186 | 1.16 | 1.26680 | 0.00000 | 0.00000 | ||
| 6555 | 2006.06.21 23:08 | modify | 2186 | 1.16 | 1.26680 | 1.26970 | 1.26380 | ||
| 6556 | 2006.06.21 23:10 | close | 2184 | 1.17 | 1.26650 | 1.26980 | 1.26390 | 46.80 | 53507.68 |
| 6557 | 2006.06.21 23:10 | close | 2185 | 1.17 | 1.26640 | 1.26970 | 1.26380 | 46.80 | 53554.48 |
| 6558 | 2006.06.21 23:13 | close | 2186 | 1.16 | 1.26640 | 1.26970 | 1.26380 | 46.40 | 53600.88 |
| 6559 | 2006.06.21 23:26 | sell | 2187 | 1.18 | 1.26680 | 0.00000 | 0.00000 | ||
| 6560 | 2006.06.21 23:26 | modify | 2187 | 1.18 | 1.26680 | 1.26970 | 1.26380 | ||
| 6561 | 2006.06.21 23:26 | sell | 2188 | 1.17 | 1.26680 | 0.00000 | 0.00000 | ||
| 6562 | 2006.06.21 23:26 | modify | 2188 | 1.17 | 1.26680 | 1.26970 | 1.26380 | ||
| 6563 | 2006.06.21 23:37 | close | 2187 | 1.18 | 1.26630 | 1.26970 | 1.26380 | 59.00 | 53659.88 |
| 6564 | 2006.06.21 23:37 | close | 2188 | 1.17 | 1.26636 | 1.26970 | 1.26380 | 51.48 | 53711.36 |
| 6565 | 2006.06.21 23:41 | sell | 2189 | 1.18 | 1.26700 | 0.00000 | 0.00000 | ||
| 6566 | 2006.06.21 23:41 | modify | 2189 | 1.18 | 1.26700 | 1.26990 | 1.26400 | ||
| 6567 | 2006.06.21 23:41 | sell | 2190 | 1.18 | 1.26700 | 0.00000 | 0.00000 | ||
| 6568 | 2006.06.21 23:41 | modify | 2190 | 1.18 | 1.26700 | 1.26990 | 1.26400 | ||
| 6569 | 2006.06.21 23:41 | close | 2189 | 1.18 | 1.26660 | 1.26990 | 1.26400 | 47.20 | 53758.56 |
| 6570 | 2006.06.21 23:44 | close | 2190 | 1.18 | 1.26660 | 1.26990 | 1.26400 | 47.20 | 53805.76 |
| 6571 | 2006.06.21 23:45 | sell | 2191 | 1.19 | 1.26690 | 0.00000 | 0.00000 | ||
| 6572 | 2006.06.21 23:45 | modify | 2191 | 1.19 | 1.26690 | 1.26980 | 1.26390 | ||
| 6573 | 2006.06.21 23:53 | close | 2191 | 1.19 | 1.26650 | 1.26980 | 1.26390 | 47.60 | 53853.36 |
| 6574 | 2006.06.21 23:55 | sell | 2192 | 1.19 | 1.26704 | 0.00000 | 0.00000 | ||
| 6575 | 2006.06.21 23:55 | modify | 2192 | 1.19 | 1.26704 | 1.26994 | 1.26404 | ||
| 6576 | 2006.06.21 23:55 | close | 2192 | 1.19 | 1.26660 | 1.26994 | 1.26404 | 52.36 | 53905.72 |
| 6577 | 2006.06.21 23:57 | sell | 2193 | 1.19 | 1.26700 | 0.00000 | 0.00000 | ||
| 6578 | 2006.06.21 23:57 | modify | 2193 | 1.19 | 1.26700 | 1.26990 | 1.26400 | ||
| 6579 | 2006.06.21 23:57 | close | 2193 | 1.19 | 1.26656 | 1.26990 | 1.26400 | 52.36 | 53958.08 |
| 6580 | 2006.06.22 00:26 | buy | 2194 | 0.39 | 1.26600 | 0.00000 | 0.00000 | ||
| 6581 | 2006.06.22 00:26 | modify | 2194 | 0.39 | 1.26600 | 1.25730 | 1.26700 | ||
| 6582 | 2006.06.22 00:29 | close | 2194 | 0.39 | 1.26630 | 1.25730 | 1.26700 | 11.70 | 53969.78 |
| 6583 | 2006.06.22 00:31 | buy | 2195 | 0.39 | 1.26600 | 0.00000 | 0.00000 | ||
| 6584 | 2006.06.22 00:31 | modify | 2195 | 0.39 | 1.26600 | 1.25730 | 1.26700 | ||
| 6585 | 2006.06.22 00:33 | close | 2195 | 0.39 | 1.26626 | 1.25730 | 1.26700 | 10.14 | 53979.92 |
| 6586 | 2006.06.22 01:01 | buy | 2196 | 0.39 | 1.26600 | 0.00000 | 0.00000 | ||
| 6587 | 2006.06.22 01:01 | modify | 2196 | 0.39 | 1.26600 | 1.25730 | 1.26700 | ||
| 6588 | 2006.06.22 01:17 | close | 2196 | 0.39 | 1.26620 | 1.25730 | 1.26700 | 7.80 | 53987.72 |
| 6589 | 2006.06.22 22:43 | buy | 2197 | 1.19 | 1.25750 | 0.00000 | 0.00000 | ||
| 6590 | 2006.06.22 22:43 | modify | 2197 | 1.19 | 1.25750 | 1.25460 | 1.26050 | ||
| 6591 | 2006.06.22 22:44 | close | 2197 | 1.19 | 1.25790 | 1.25460 | 1.26050 | 47.60 | 54035.32 |
| 6592 | 2006.06.22 22:45 | buy | 2198 | 1.19 | 1.25740 | 0.00000 | 0.00000 | ||
| 6593 | 2006.06.22 22:45 | modify | 2198 | 1.19 | 1.25740 | 1.25450 | 1.26040 | ||
| 6594 | 2006.06.22 22:45 | buy | 2199 | 1.18 | 1.25740 | 0.00000 | 0.00000 | ||
| 6595 | 2006.06.22 22:45 | modify | 2199 | 1.18 | 1.25740 | 1.25450 | 1.26040 | ||
| 6596 | 2006.06.22 22:46 | close | 2199 | 1.18 | 1.25780 | 1.25450 | 1.26040 | 47.20 | 54082.52 |
| 6597 | 2006.06.22 22:46 | close | 2198 | 1.19 | 1.25800 | 1.25450 | 1.26040 | 71.40 | 54153.92 |
| 6598 | 2006.06.22 22:47 | buy | 2200 | 1.19 | 1.25756 | 0.00000 | 0.00000 | ||
| 6599 | 2006.06.22 22:47 | modify | 2200 | 1.19 | 1.25756 | 1.25466 | 1.26056 | ||
| 6600 | 2006.06.22 22:48 | close | 2200 | 1.19 | 1.25800 | 1.25466 | 1.26056 | 52.36 | 54206.28 |
| 6601 | 2006.06.22 23:03 | buy | 2201 | 1.19 | 1.25750 | 0.00000 | 0.00000 | ||
| 6602 | 2006.06.22 23:03 | modify | 2201 | 1.19 | 1.25750 | 1.25460 | 1.26050 | ||
| 6603 | 2006.06.22 23:03 | buy | 2202 | 1.19 | 1.25750 | 0.00000 | 0.00000 | ||
| 6604 | 2006.06.22 23:03 | modify | 2202 | 1.19 | 1.25750 | 1.25460 | 1.26050 | ||
| 6605 | 2006.06.22 23:04 | close | 2202 | 1.19 | 1.25790 | 1.25460 | 1.26050 | 47.60 | 54253.88 |
| 6606 | 2006.06.22 23:04 | close | 2201 | 1.19 | 1.25814 | 1.25460 | 1.26050 | 76.16 | 54330.04 |
| 6607 | 2006.06.22 23:04 | buy | 2203 | 1.20 | 1.25770 | 0.00000 | 0.00000 | ||
| 6608 | 2006.06.22 23:04 | modify | 2203 | 1.20 | 1.25770 | 1.25480 | 1.26070 | ||
| 6609 | 2006.06.22 23:05 | close | 2203 | 1.20 | 1.25810 | 1.25480 | 1.26070 | 48.00 | 54378.04 |
| 6610 | 2006.06.22 23:07 | buy | 2204 | 1.20 | 1.25770 | 0.00000 | 0.00000 | ||
| 6611 | 2006.06.22 23:07 | modify | 2204 | 1.20 | 1.25770 | 1.25480 | 1.26070 | ||
| 6612 | 2006.06.22 23:07 | close | 2204 | 1.20 | 1.25810 | 1.25480 | 1.26070 | 48.00 | 54426.04 |
| 6613 | 2006.06.22 23:08 | sell | 2205 | 1.20 | 1.25820 | 0.00000 | 0.00000 | ||
| 6614 | 2006.06.22 23:08 | modify | 2205 | 1.20 | 1.25820 | 1.26110 | 1.25520 | ||
| 6615 | 2006.06.22 23:09 | sell | 2206 | 1.19 | 1.25850 | 0.00000 | 0.00000 | ||
| 6616 | 2006.06.22 23:09 | modify | 2206 | 1.19 | 1.25850 | 1.26140 | 1.25550 | ||
| 6617 | 2006.06.22 23:09 | close | 2206 | 1.19 | 1.25810 | 1.26140 | 1.25550 | 47.60 | 54473.64 |
| 6618 | 2006.06.22 23:09 | sell | 2207 | 1.19 | 1.25830 | 0.00000 | 0.00000 | ||
| 6619 | 2006.06.22 23:09 | modify | 2207 | 1.19 | 1.25830 | 1.26120 | 1.25530 | ||
| 6620 | 2006.06.22 23:10 | close | 2207 | 1.19 | 1.25786 | 1.26120 | 1.25530 | 52.36 | 54526.00 |
| 6621 | 2006.06.22 23:10 | close | 2205 | 1.20 | 1.25780 | 1.26110 | 1.25520 | 48.00 | 54574.00 |
| 6622 | 2006.06.22 23:10 | sell | 2208 | 1.20 | 1.25830 | 0.00000 | 0.00000 | ||
| 6623 | 2006.06.22 23:10 | modify | 2208 | 1.20 | 1.25830 | 1.26120 | 1.25530 | ||
| 6624 | 2006.06.22 23:11 | close | 2208 | 1.20 | 1.25790 | 1.26120 | 1.25530 | 48.00 | 54622.00 |
| 6625 | 2006.06.22 23:12 | sell | 2209 | 1.20 | 1.25820 | 0.00000 | 0.00000 | ||
| 6626 | 2006.06.22 23:12 | modify | 2209 | 1.20 | 1.25820 | 1.26110 | 1.25520 | ||
| 6627 | 2006.06.22 23:13 | close | 2209 | 1.20 | 1.25776 | 1.26110 | 1.25520 | 52.80 | 54674.80 |
| 6628 | 2006.06.22 23:13 | buy | 2210 | 1.20 | 1.25770 | 0.00000 | 0.00000 | ||
| 6629 | 2006.06.22 23:13 | modify | 2210 | 1.20 | 1.25770 | 1.25480 | 1.26070 | ||
| 6630 | 2006.06.22 23:13 | close | 2210 | 1.20 | 1.25820 | 1.25480 | 1.26070 | 60.00 | 54734.80 |
| 6631 | 2006.06.22 23:13 | sell | 2211 | 1.21 | 1.25820 | 0.00000 | 0.00000 | ||
| 6632 | 2006.06.22 23:13 | modify | 2211 | 1.21 | 1.25820 | 1.26110 | 1.25520 | ||
| 6633 | 2006.06.22 23:14 | close | 2211 | 1.21 | 1.25780 | 1.26110 | 1.25520 | 48.40 | 54783.20 |
| 6634 | 2006.06.22 23:15 | buy | 2212 | 1.21 | 1.25750 | 0.00000 | 0.00000 | ||
| 6635 | 2006.06.22 23:15 | modify | 2212 | 1.21 | 1.25750 | 1.25460 | 1.26050 | ||
| 6636 | 2006.06.22 23:16 | close | 2212 | 1.21 | 1.25800 | 1.25460 | 1.26050 | 60.50 | 54843.70 |
| 6637 | 2006.06.22 23:16 | buy | 2213 | 1.21 | 1.25750 | 0.00000 | 0.00000 | ||
| 6638 | 2006.06.22 23:16 | modify | 2213 | 1.21 | 1.25750 | 1.25460 | 1.26050 | ||
| 6639 | 2006.06.22 23:17 | close | 2213 | 1.21 | 1.25790 | 1.25460 | 1.26050 | 48.40 | 54892.10 |
| 6640 | 2006.06.22 23:17 | buy | 2214 | 1.21 | 1.25756 | 0.00000 | 0.00000 | ||
| 6641 | 2006.06.22 23:17 | modify | 2214 | 1.21 | 1.25756 | 1.25466 | 1.26056 | ||
| 6642 | 2006.06.22 23:17 | close | 2214 | 1.21 | 1.25800 | 1.25466 | 1.26056 | 53.24 | 54945.34 |
| 6643 | 2006.06.22 23:19 | buy | 2215 | 1.21 | 1.25760 | 0.00000 | 0.00000 | ||
| 6644 | 2006.06.22 23:19 | modify | 2215 | 1.21 | 1.25760 | 1.25470 | 1.26060 | ||
| 6645 | 2006.06.22 23:19 | close | 2215 | 1.21 | 1.25800 | 1.25470 | 1.26060 | 48.40 | 54993.74 |
| 6646 | 2006.06.22 23:20 | buy | 2216 | 1.21 | 1.25748 | 0.00000 | 0.00000 | ||
| 6647 | 2006.06.22 23:20 | modify | 2216 | 1.21 | 1.25748 | 1.25458 | 1.26048 | ||
| 6648 | 2006.06.22 23:20 | buy | 2217 | 1.20 | 1.25748 | 0.00000 | 0.00000 | ||
| 6649 | 2006.06.22 23:20 | modify | 2217 | 1.20 | 1.25748 | 1.25458 | 1.26048 | ||
| 6650 | 2006.06.22 23:20 | close | 2216 | 1.21 | 1.25810 | 1.25458 | 1.26048 | 75.02 | 55068.76 |
| 6651 | 2006.06.22 23:20 | close | 2217 | 1.20 | 1.25794 | 1.25458 | 1.26048 | 55.20 | 55123.96 |
| 6652 | 2006.06.22 23:21 | sell | 2218 | 1.21 | 1.25840 | 0.00000 | 0.00000 | ||
| 6653 | 2006.06.22 23:21 | modify | 2218 | 1.21 | 1.25840 | 1.26130 | 1.25540 | ||
| 6654 | 2006.06.22 23:21 | sell | 2219 | 1.21 | 1.25840 | 0.00000 | 0.00000 | ||
| 6655 | 2006.06.22 23:21 | modify | 2219 | 1.21 | 1.25840 | 1.26130 | 1.25540 | ||
| 6656 | 2006.06.22 23:21 | close | 2218 | 1.21 | 1.25780 | 1.26130 | 1.25540 | 72.60 | 55196.56 |
| 6657 | 2006.06.22 23:21 | close | 2219 | 1.21 | 1.25795 | 1.26130 | 1.25540 | 54.45 | 55251.01 |
| 6658 | 2006.06.22 23:24 | buy | 2220 | 1.22 | 1.25770 | 0.00000 | 0.00000 | ||
| 6659 | 2006.06.22 23:24 | modify | 2220 | 1.22 | 1.25770 | 1.25480 | 1.26070 | ||
| 6660 | 2006.06.22 23:27 | close | 2220 | 1.22 | 1.25840 | 1.25480 | 1.26070 | 85.40 | 55336.41 |
| 6661 | 2006.06.22 23:27 | sell | 2221 | 1.22 | 1.25840 | 0.00000 | 0.00000 | ||
| 6662 | 2006.06.22 23:27 | modify | 2221 | 1.22 | 1.25840 | 1.26130 | 1.25540 | ||
| 6663 | 2006.06.22 23:27 | sell | 2222 | 1.21 | 1.25840 | 0.00000 | 0.00000 | ||
| 6664 | 2006.06.22 23:27 | modify | 2222 | 1.21 | 1.25840 | 1.26130 | 1.25540 | ||
| 6665 | 2006.06.22 23:27 | close | 2221 | 1.22 | 1.25790 | 1.26130 | 1.25540 | 61.00 | 55397.41 |
| 6666 | 2006.06.22 23:27 | close | 2222 | 1.21 | 1.25800 | 1.26130 | 1.25540 | 48.40 | 55445.81 |
| 6667 | 2006.06.22 23:30 | buy | 2223 | 1.22 | 1.25770 | 0.00000 | 0.00000 | ||
| 6668 | 2006.06.22 23:30 | modify | 2223 | 1.22 | 1.25770 | 1.25480 | 1.26070 | ||
| 6669 | 2006.06.22 23:32 | buy | 2224 | 1.21 | 1.25750 | 0.00000 | 0.00000 | ||
| 6670 | 2006.06.22 23:32 | modify | 2224 | 1.21 | 1.25750 | 1.25460 | 1.26050 | ||
| 6671 | 2006.06.22 23:41 | close | 2223 | 1.22 | 1.25810 | 1.25480 | 1.26070 | 48.80 | 55494.61 |
| 6672 | 2006.06.22 23:43 | buy | 2225 | 1.21 | 1.25740 | 0.00000 | 0.00000 | ||
| 6673 | 2006.06.22 23:43 | modify | 2225 | 1.21 | 1.25740 | 1.25450 | 1.26040 | ||
| 6674 | 2006.06.22 23:44 | close | 2225 | 1.21 | 1.25780 | 1.25450 | 1.26040 | 48.40 | 55543.01 |
| 6675 | 2006.06.22 23:45 | buy | 2226 | 1.22 | 1.25750 | 0.00000 | 0.00000 | ||
| 6676 | 2006.06.22 23:45 | modify | 2226 | 1.22 | 1.25750 | 1.25460 | 1.26050 | ||
| 6677 | 2006.06.22 23:53 | close | 2224 | 1.21 | 1.25810 | 1.25460 | 1.26050 | 72.60 | 55615.61 |
| 6678 | 2006.06.22 23:53 | buy | 2227 | 1.22 | 1.25754 | 0.00000 | 0.00000 | ||
| 6679 | 2006.06.22 23:53 | modify | 2227 | 1.22 | 1.25754 | 1.25464 | 1.26054 | ||
| 6680 | 2006.06.22 23:57 | close | 2226 | 1.22 | 1.25790 | 1.25460 | 1.26050 | 48.80 | 55664.41 |
| 6681 | 2006.06.22 23:57 | buy | 2228 | 1.22 | 1.25740 | 0.00000 | 0.00000 | ||
| 6682 | 2006.06.22 23:57 | modify | 2228 | 1.22 | 1.25740 | 1.25450 | 1.26040 | ||
| 6683 | 2006.06.23 00:01 | close | 2228 | 1.22 | 1.25780 | 1.25450 | 1.26040 | 49.17 | 55713.58 |
| 6684 | 2006.06.23 00:31 | close | 2227 | 1.22 | 1.25830 | 1.25464 | 1.26054 | 93.09 | 55806.67 |
| 6685 | 2006.06.26 23:03 | sell | 2229 | 1.23 | 1.25880 | 0.00000 | 0.00000 | ||
| 6686 | 2006.06.26 23:03 | modify | 2229 | 1.23 | 1.25880 | 1.26170 | 1.25580 | ||
| 6687 | 2006.06.26 23:07 | sell | 2230 | 1.22 | 1.25894 | 0.00000 | 0.00000 | ||
| 6688 | 2006.06.26 23:07 | modify | 2230 | 1.22 | 1.25894 | 1.26184 | 1.25594 | ||
| 6689 | 2006.06.26 23:27 | close | 2229 | 1.23 | 1.25830 | 1.26170 | 1.25580 | 61.50 | 55868.17 |
| 6690 | 2006.06.26 23:32 | close | 2230 | 1.22 | 1.25810 | 1.26184 | 1.25594 | 102.48 | 55970.65 |
| 6691 | 2006.06.26 23:45 | sell | 2231 | 1.23 | 1.25920 | 0.00000 | 0.00000 | ||
| 6692 | 2006.06.26 23:45 | modify | 2231 | 1.23 | 1.25920 | 1.26210 | 1.25620 | ||
| 6693 | 2006.06.26 23:45 | sell | 2232 | 1.23 | 1.25920 | 0.00000 | 0.00000 | ||
| 6694 | 2006.06.26 23:45 | modify | 2232 | 1.23 | 1.25920 | 1.26210 | 1.25620 | ||
| 6695 | 2006.06.26 23:45 | sell | 2233 | 1.22 | 1.25920 | 0.00000 | 0.00000 | ||
| 6696 | 2006.06.26 23:45 | modify | 2233 | 1.22 | 1.25920 | 1.26210 | 1.25620 | ||
| 6697 | 2006.06.26 23:45 | sell | 2234 | 1.21 | 1.25920 | 0.00000 | 0.00000 | ||
| 6698 | 2006.06.26 23:45 | modify | 2234 | 1.21 | 1.25920 | 1.26210 | 1.25620 | ||
| 6699 | 2006.06.26 23:45 | close | 2232 | 1.23 | 1.25880 | 1.26210 | 1.25620 | 49.20 | 56019.85 |
| 6700 | 2006.06.26 23:45 | close | 2234 | 1.21 | 1.25880 | 1.26210 | 1.25620 | 48.40 | 56068.25 |
| 6701 | 2006.06.26 23:46 | close | 2233 | 1.22 | 1.25875 | 1.26210 | 1.25620 | 54.90 | 56123.15 |
| 6702 | 2006.06.26 23:46 | close | 2231 | 1.23 | 1.25855 | 1.26210 | 1.25620 | 79.95 | 56203.10 |
| 6703 | 2006.06.26 23:51 | sell | 2235 | 1.24 | 1.25910 | 0.00000 | 0.00000 | ||
| 6704 | 2006.06.26 23:51 | modify | 2235 | 1.24 | 1.25910 | 1.26200 | 1.25610 | ||
| 6705 | 2006.06.26 23:51 | sell | 2236 | 1.23 | 1.25910 | 0.00000 | 0.00000 | ||
| 6706 | 2006.06.26 23:51 | modify | 2236 | 1.23 | 1.25910 | 1.26200 | 1.25610 | ||
| 6707 | 2006.06.26 23:55 | close | 2236 | 1.23 | 1.25870 | 1.26200 | 1.25610 | 49.20 | 56252.30 |
| 6708 | 2006.06.26 23:57 | sell | 2237 | 1.23 | 1.25930 | 0.00000 | 0.00000 | ||
| 6709 | 2006.06.26 23:57 | modify | 2237 | 1.23 | 1.25930 | 1.26220 | 1.25630 | ||
| 6710 | 2006.06.26 23:57 | sell | 2238 | 1.22 | 1.25930 | 0.00000 | 0.00000 | ||
| 6711 | 2006.06.26 23:57 | modify | 2238 | 1.22 | 1.25930 | 1.26220 | 1.25630 | ||
| 6712 | 2006.06.26 23:57 | close | 2237 | 1.23 | 1.25881 | 1.26220 | 1.25630 | 60.27 | 56312.57 |
| 6713 | 2006.06.26 23:57 | close | 2238 | 1.22 | 1.25860 | 1.26220 | 1.25630 | 85.40 | 56397.97 |
| 6714 | 2006.06.27 00:02 | close | 2235 | 1.24 | 1.25839 | 1.26200 | 1.25610 | 87.54 | 56485.51 |
| 6715 | 2006.06.27 22:00 | buy | 2239 | 1.24 | 1.25820 | 0.00000 | 0.00000 | ||
| 6716 | 2006.06.27 22:00 | modify | 2239 | 1.24 | 1.25820 | 1.25530 | 1.26120 | ||
| 6717 | 2006.06.27 22:00 | buy | 2240 | 1.24 | 1.25820 | 0.00000 | 0.00000 | ||
| 6718 | 2006.06.27 22:00 | modify | 2240 | 1.24 | 1.25820 | 1.25530 | 1.26120 | ||
| 6719 | 2006.06.27 22:01 | close | 2240 | 1.24 | 1.25860 | 1.25530 | 1.26120 | 49.60 | 56535.11 |
| 6720 | 2006.06.27 22:03 | buy | 2241 | 1.24 | 1.25830 | 0.00000 | 0.00000 | ||
| 6721 | 2006.06.27 22:03 | modify | 2241 | 1.24 | 1.25830 | 1.25540 | 1.26130 | ||
| 6722 | 2006.06.27 22:07 | close | 2239 | 1.24 | 1.25890 | 1.25530 | 1.26120 | 86.80 | 56621.91 |
| 6723 | 2006.06.27 22:07 | buy | 2242 | 1.24 | 1.25820 | 0.00000 | 0.00000 | ||
| 6724 | 2006.06.27 22:07 | modify | 2242 | 1.24 | 1.25820 | 1.25530 | 1.26120 | ||
| 6725 | 2006.06.27 22:51 | close | 2241 | 1.24 | 1.25900 | 1.25540 | 1.26130 | 86.80 | 56708.71 |
| 6726 | 2006.06.27 22:52 | buy | 2243 | 1.24 | 1.25780 | 0.00000 | 0.00000 | ||
| 6727 | 2006.06.27 22:52 | modify | 2243 | 1.24 | 1.25780 | 1.25490 | 1.26080 | ||
| 6728 | 2006.06.27 22:53 | close | 2243 | 1.24 | 1.25830 | 1.25490 | 1.26080 | 62.00 | 56770.71 |
| 6729 | 2006.06.27 22:57 | buy | 2244 | 1.24 | 1.25795 | 0.00000 | 0.00000 | ||
| 6730 | 2006.06.27 22:57 | modify | 2244 | 1.24 | 1.25795 | 1.25505 | 1.26095 | ||
| 6731 | 2006.06.27 23:09 | close | 2244 | 1.24 | 1.25840 | 1.25505 | 1.26095 | 55.80 | 56826.51 |
| 6732 | 2006.06.27 23:12 | close | 2242 | 1.24 | 1.25870 | 1.25530 | 1.26120 | 62.00 | 56888.51 |
| 6733 | 2006.06.27 23:12 | sell | 2245 | 1.25 | 1.25870 | 0.00000 | 0.00000 | ||
| 6734 | 2006.06.27 23:12 | modify | 2245 | 1.25 | 1.25870 | 1.26160 | 1.25570 | ||
| 6735 | 2006.06.27 23:15 | close | 2245 | 1.25 | 1.25830 | 1.26160 | 1.25570 | 50.00 | 56938.51 |
| 6736 | 2006.06.27 23:16 | sell | 2246 | 1.25 | 1.25864 | 0.00000 | 0.00000 | ||
| 6737 | 2006.06.27 23:16 | modify | 2246 | 1.25 | 1.25864 | 1.26154 | 1.25564 | ||
| 6738 | 2006.06.27 23:17 | sell | 2247 | 1.25 | 1.25890 | 0.00000 | 0.00000 | ||
| 6739 | 2006.06.27 23:17 | modify | 2247 | 1.25 | 1.25890 | 1.26180 | 1.25590 | ||
| 6740 | 2006.06.27 23:17 | sell | 2248 | 1.24 | 1.25890 | 0.00000 | 0.00000 | ||
| 6741 | 2006.06.27 23:17 | modify | 2248 | 1.24 | 1.25890 | 1.26180 | 1.25590 | ||
| 6742 | 2006.06.27 23:17 | close | 2247 | 1.25 | 1.25830 | 1.26180 | 1.25590 | 75.00 | 57013.51 |
| 6743 | 2006.06.27 23:17 | close | 2248 | 1.24 | 1.25845 | 1.26180 | 1.25590 | 55.80 | 57069.31 |
| 6744 | 2006.06.27 23:18 | sell | 2249 | 1.25 | 1.25870 | 0.00000 | 0.00000 | ||
| 6745 | 2006.06.27 23:18 | modify | 2249 | 1.25 | 1.25870 | 1.26160 | 1.25570 | ||
| 6746 | 2006.06.27 23:30 | close | 2249 | 1.25 | 1.25830 | 1.26160 | 1.25570 | 50.00 | 57119.31 |
| 6747 | 2006.06.27 23:35 | close | 2246 | 1.25 | 1.25810 | 1.26154 | 1.25564 | 67.50 | 57186.81 |
| 6748 | 2006.06.27 23:50 | buy | 2250 | 1.26 | 1.25780 | 0.00000 | 0.00000 | ||
| 6749 | 2006.06.27 23:50 | modify | 2250 | 1.26 | 1.25780 | 1.25490 | 1.26080 | ||
| 6750 | 2006.06.27 23:51 | close | 2250 | 1.26 | 1.25830 | 1.25490 | 1.26080 | 63.00 | 57249.81 |
| 6751 | 2006.06.27 23:56 | buy | 2251 | 1.26 | 1.25780 | 0.00000 | 0.00000 | ||
| 6752 | 2006.06.27 23:56 | modify | 2251 | 1.26 | 1.25780 | 1.25490 | 1.26080 | ||
| 6753 | 2006.06.27 23:56 | buy | 2252 | 1.25 | 1.25750 | 0.00000 | 0.00000 | ||
| 6754 | 2006.06.27 23:56 | modify | 2252 | 1.25 | 1.25750 | 1.25460 | 1.26050 | ||
| 6755 | 2006.06.28 00:23 | close | 2252 | 1.25 | 1.25810 | 1.25460 | 1.26050 | 75.38 | 57325.18 |
| 6756 | 2006.06.28 02:22 | close | 2251 | 1.26 | 1.25810 | 1.25490 | 1.26080 | 38.18 | 57363.36 |
| 6757 | 2006.06.28 22:00 | sell | 2253 | 0.42 | 1.25530 | 0.00000 | 0.00000 | ||
| 6758 | 2006.06.28 22:00 | modify | 2253 | 0.42 | 1.25530 | 1.26400 | 1.25430 | ||
| 6759 | 2006.06.28 22:19 | sell | 2254 | 1.26 | 1.25590 | 0.00000 | 0.00000 | ||
| 6760 | 2006.06.28 22:19 | modify | 2254 | 1.26 | 1.25590 | 1.25880 | 1.25290 | ||
| 6761 | 2006.06.28 22:19 | sell | 2255 | 1.25 | 1.25590 | 0.00000 | 0.00000 | ||
| 6762 | 2006.06.28 22:19 | modify | 2255 | 1.25 | 1.25590 | 1.25880 | 1.25290 | ||
| 6763 | 2006.06.28 22:20 | close | 2255 | 1.25 | 1.25550 | 1.25880 | 1.25290 | 50.00 | 57413.36 |
| 6764 | 2006.06.28 22:22 | sell | 2256 | 1.26 | 1.25560 | 0.00000 | 0.00000 | ||
| 6765 | 2006.06.28 22:22 | modify | 2256 | 1.26 | 1.25560 | 1.25850 | 1.25260 | ||
| 6766 | 2006.06.28 23:25 | close | 2254 | 1.26 | 1.25540 | 1.25880 | 1.25290 | 63.00 | 57476.36 |
| 6767 | 2006.06.28 23:29 | sell | 2257 | 1.25 | 1.25590 | 0.00000 | 0.00000 | ||
| 6768 | 2006.06.28 23:29 | modify | 2257 | 1.25 | 1.25590 | 1.25880 | 1.25290 | ||
| 6769 | 2006.06.28 23:31 | close | 2257 | 1.25 | 1.25530 | 1.25880 | 1.25290 | 75.00 | 57551.36 |
| 6770 | 2006.06.28 23:33 | sell | 2258 | 1.26 | 1.25590 | 0.00000 | 0.00000 | ||
| 6771 | 2006.06.28 23:33 | modify | 2258 | 1.26 | 1.25590 | 1.25880 | 1.25290 | ||
| 6772 | 2006.06.28 23:33 | close | 2258 | 1.26 | 1.25530 | 1.25880 | 1.25290 | 75.60 | 57626.96 |
| 6773 | 2006.06.28 23:36 | close | 2256 | 1.26 | 1.25507 | 1.25850 | 1.25260 | 66.78 | 57693.74 |
| 6774 | 2006.06.28 23:36 | close | 2253 | 0.42 | 1.25500 | 1.26400 | 1.25430 | 12.60 | 57706.34 |
| 6775 | 2006.06.28 23:44 | sell | 2259 | 1.27 | 1.25590 | 0.00000 | 0.00000 | ||
| 6776 | 2006.06.28 23:44 | modify | 2259 | 1.27 | 1.25590 | 1.25880 | 1.25290 | ||
| 6777 | 2006.06.28 23:45 | sell | 2260 | 1.26 | 1.25600 | 0.00000 | 0.00000 | ||
| 6778 | 2006.06.28 23:45 | modify | 2260 | 1.26 | 1.25600 | 1.25890 | 1.25300 | ||
| 6779 | 2006.06.28 23:45 | close | 2260 | 1.26 | 1.25540 | 1.25890 | 1.25300 | 75.60 | 57781.94 |
| 6780 | 2006.06.28 23:46 | close | 2259 | 1.27 | 1.25530 | 1.25880 | 1.25290 | 76.20 | 57858.14 |
| 6781 | 2006.06.29 22:15 | sell | 2261 | 1.27 | 1.26480 | 0.00000 | 0.00000 | ||
| 6782 | 2006.06.29 22:15 | modify | 2261 | 1.27 | 1.26480 | 1.26770 | 1.26180 | ||
| 6783 | 2006.06.29 22:41 | sell | 2262 | 1.26 | 1.26570 | 0.00000 | 0.00000 | ||
| 6784 | 2006.06.29 22:41 | modify | 2262 | 1.26 | 1.26570 | 1.26860 | 1.26270 | ||
| 6785 | 2006.06.29 22:41 | sell | 2263 | 1.26 | 1.26570 | 0.00000 | 0.00000 | ||
| 6786 | 2006.06.29 22:41 | modify | 2263 | 1.26 | 1.26570 | 1.26860 | 1.26270 | ||
| 6787 | 2006.06.30 02:50 | s/l | 2261 | 1.27 | 1.26770 | 1.26770 | 1.26180 | -368.81 | 57489.33 |
| 6788 | 2006.06.30 03:09 | s/l | 2262 | 1.26 | 1.26860 | 1.26860 | 1.26270 | -365.90 | 57123.43 |
| 6789 | 2006.06.30 03:09 | s/l | 2263 | 1.26 | 1.26860 | 1.26860 | 1.26270 | -365.90 | 56757.53 |
| 6790 | 2006.07.03 22:00 | sell | 2264 | 1.25 | 1.28090 | 0.00000 | 0.00000 | ||
| 6791 | 2006.07.03 22:00 | modify | 2264 | 1.25 | 1.28090 | 1.28380 | 1.27790 | ||
| 6792 | 2006.07.03 22:00 | sell | 2265 | 1.24 | 1.28100 | 0.00000 | 0.00000 | ||
| 6793 | 2006.07.03 22:00 | modify | 2265 | 1.24 | 1.28100 | 1.28390 | 1.27800 | ||
| 6794 | 2006.07.03 22:01 | close | 2265 | 1.24 | 1.28060 | 1.28390 | 1.27800 | 49.60 | 56807.13 |
| 6795 | 2006.07.03 22:03 | sell | 2266 | 1.24 | 1.28090 | 0.00000 | 0.00000 | ||
| 6796 | 2006.07.03 22:03 | modify | 2266 | 1.24 | 1.28090 | 1.28380 | 1.27790 | ||
| 6797 | 2006.07.03 22:06 | close | 2266 | 1.24 | 1.28040 | 1.28380 | 1.27790 | 62.00 | 56869.13 |
| 6798 | 2006.07.03 22:15 | close | 2264 | 1.25 | 1.28020 | 1.28380 | 1.27790 | 87.50 | 56956.63 |
| 6799 | 2006.07.03 22:30 | buy | 2267 | 1.25 | 1.28000 | 0.00000 | 0.00000 | ||
| 6800 | 2006.07.03 22:30 | modify | 2267 | 1.25 | 1.28000 | 1.27710 | 1.28300 | ||
| 6801 | 2006.07.03 22:31 | close | 2267 | 1.25 | 1.28040 | 1.27710 | 1.28300 | 50.00 | 57006.63 |
| 6802 | 2006.07.03 22:36 | sell | 2268 | 1.26 | 1.28090 | 0.00000 | 0.00000 | ||
| 6803 | 2006.07.03 22:36 | modify | 2268 | 1.26 | 1.28090 | 1.28380 | 1.27790 | ||
| 6804 | 2006.07.03 22:38 | close | 2268 | 1.26 | 1.28020 | 1.28380 | 1.27790 | 88.20 | 57094.83 |
| 6805 | 2006.07.03 22:39 | sell | 2269 | 1.26 | 1.28120 | 0.00000 | 0.00000 | ||
| 6806 | 2006.07.03 22:39 | modify | 2269 | 1.26 | 1.28120 | 1.28410 | 1.27820 | ||
| 6807 | 2006.07.03 22:39 | sell | 2270 | 1.25 | 1.28120 | 0.00000 | 0.00000 | ||
| 6808 | 2006.07.03 22:39 | modify | 2270 | 1.25 | 1.28120 | 1.28410 | 1.27820 | ||
| 6809 | 2006.07.03 22:39 | sell | 2271 | 1.24 | 1.28120 | 0.00000 | 0.00000 | ||
| 6810 | 2006.07.03 22:39 | modify | 2271 | 1.24 | 1.28120 | 1.28410 | 1.27820 | ||
| 6811 | 2006.07.03 22:39 | sell | 2272 | 1.23 | 1.28120 | 0.00000 | 0.00000 | ||
| 6812 | 2006.07.03 22:39 | modify | 2272 | 1.23 | 1.28120 | 1.28410 | 1.27820 | ||
| 6813 | 2006.07.03 22:39 | close | 2269 | 1.26 | 1.28057 | 1.28410 | 1.27820 | 79.38 | 57174.21 |
| 6814 | 2006.07.03 22:39 | close | 2271 | 1.24 | 1.28057 | 1.28410 | 1.27820 | 78.12 | 57252.33 |
| 6815 | 2006.07.03 22:39 | close | 2270 | 1.25 | 1.28069 | 1.28410 | 1.27820 | 63.75 | 57316.08 |
| 6816 | 2006.07.03 22:39 | close | 2272 | 1.23 | 1.28010 | 1.28410 | 1.27820 | 135.30 | 57451.38 |
| 6817 | 2006.07.03 22:41 | sell | 2273 | 1.27 | 1.28110 | 0.00000 | 0.00000 | ||
| 6818 | 2006.07.03 22:41 | modify | 2273 | 1.27 | 1.28110 | 1.28400 | 1.27810 | ||
| 6819 | 2006.07.03 22:41 | sell | 2274 | 1.26 | 1.28110 | 0.00000 | 0.00000 | ||
| 6820 | 2006.07.03 22:41 | modify | 2274 | 1.26 | 1.28110 | 1.28400 | 1.27810 | ||
| 6821 | 2006.07.03 22:41 | sell | 2275 | 1.25 | 1.28110 | 0.00000 | 0.00000 | ||
| 6822 | 2006.07.03 22:41 | modify | 2275 | 1.25 | 1.28110 | 1.28400 | 1.27810 | ||
| 6823 | 2006.07.03 22:41 | sell | 2276 | 1.24 | 1.28110 | 0.00000 | 0.00000 | ||
| 6824 | 2006.07.03 22:41 | modify | 2276 | 1.24 | 1.28110 | 1.28400 | 1.27810 | ||
| 6825 | 2006.07.03 22:41 | close | 2274 | 1.26 | 1.28060 | 1.28400 | 1.27810 | 63.00 | 57514.38 |
| 6826 | 2006.07.03 22:41 | close | 2276 | 1.24 | 1.28060 | 1.28400 | 1.27810 | 62.00 | 57576.38 |
| 6827 | 2006.07.03 22:41 | close | 2275 | 1.25 | 1.28070 | 1.28400 | 1.27810 | 50.00 | 57626.38 |
| 6828 | 2006.07.03 22:43 | close | 2273 | 1.27 | 1.28050 | 1.28400 | 1.27810 | 76.20 | 57702.58 |
| 6829 | 2006.07.03 22:46 | buy | 2277 | 1.27 | 1.28000 | 0.00000 | 0.00000 | ||
| 6830 | 2006.07.03 22:46 | modify | 2277 | 1.27 | 1.28000 | 1.27710 | 1.28300 | ||
| 6831 | 2006.07.03 22:46 | close | 2277 | 1.27 | 1.28050 | 1.27710 | 1.28300 | 63.50 | 57766.08 |
| 6832 | 2006.07.03 23:04 | buy | 2278 | 1.27 | 1.27996 | 0.00000 | 0.00000 | ||
| 6833 | 2006.07.03 23:04 | modify | 2278 | 1.27 | 1.27996 | 1.27706 | 1.28296 | ||
| 6834 | 2006.07.03 23:04 | close | 2278 | 1.27 | 1.28040 | 1.27706 | 1.28296 | 55.88 | 57821.96 |
| 6835 | 2006.07.03 23:06 | buy | 2279 | 1.27 | 1.28000 | 0.00000 | 0.00000 | ||
| 6836 | 2006.07.03 23:06 | modify | 2279 | 1.27 | 1.28000 | 1.27710 | 1.28300 | ||
| 6837 | 2006.07.03 23:15 | buy | 2280 | 1.26 | 1.27950 | 0.00000 | 0.00000 | ||
| 6838 | 2006.07.03 23:15 | modify | 2280 | 1.26 | 1.27950 | 1.27660 | 1.28250 | ||
| 6839 | 2006.07.03 23:19 | close | 2280 | 1.26 | 1.28030 | 1.27660 | 1.28250 | 100.80 | 57922.76 |
| 6840 | 2006.07.03 23:33 | buy | 2281 | 1.27 | 1.27960 | 0.00000 | 0.00000 | ||
| 6841 | 2006.07.03 23:33 | modify | 2281 | 1.27 | 1.27960 | 1.27670 | 1.28260 | ||
| 6842 | 2006.07.04 00:03 | close | 2281 | 1.27 | 1.28030 | 1.27670 | 1.28260 | 89.28 | 58012.04 |
| 6843 | 2006.07.04 00:23 | close | 2279 | 1.27 | 1.28060 | 1.27710 | 1.28300 | 76.58 | 58088.62 |
| 6844 | 2006.07.04 22:15 | buy | 2282 | 1.28 | 1.27970 | 0.00000 | 0.00000 | ||
| 6845 | 2006.07.04 22:15 | modify | 2282 | 1.28 | 1.27970 | 1.27680 | 1.28270 | ||
| 6846 | 2006.07.04 22:34 | buy | 2283 | 1.27 | 1.27940 | 0.00000 | 0.00000 | ||
| 6847 | 2006.07.04 22:34 | modify | 2283 | 1.27 | 1.27940 | 1.27650 | 1.28240 | ||
| 6848 | 2006.07.04 22:39 | close | 2283 | 1.27 | 1.27994 | 1.27650 | 1.28240 | 68.58 | 58157.20 |
| 6849 | 2006.07.04 22:40 | close | 2282 | 1.28 | 1.28040 | 1.27680 | 1.28270 | 89.60 | 58246.80 |
| 6850 | 2006.07.04 23:09 | buy | 2284 | 1.28 | 1.27960 | 0.00000 | 0.00000 | ||
| 6851 | 2006.07.04 23:09 | modify | 2284 | 1.28 | 1.27960 | 1.27670 | 1.28260 | ||
| 6852 | 2006.07.04 23:09 | close | 2284 | 1.28 | 1.28000 | 1.27670 | 1.28260 | 51.20 | 58298.00 |
| 6853 | 2006.07.04 23:18 | buy | 2285 | 1.28 | 1.27960 | 0.00000 | 0.00000 | ||
| 6854 | 2006.07.04 23:18 | modify | 2285 | 1.28 | 1.27960 | 1.27670 | 1.28260 | ||
| 6855 | 2006.07.04 23:19 | close | 2285 | 1.28 | 1.28010 | 1.27670 | 1.28260 | 64.00 | 58362.00 |
| 6856 | 2006.07.04 23:29 | buy | 2286 | 1.29 | 1.27955 | 0.00000 | 0.00000 | ||
| 6857 | 2006.07.04 23:29 | modify | 2286 | 1.29 | 1.27955 | 1.27665 | 1.28255 | ||
| 6858 | 2006.07.04 23:33 | buy | 2287 | 1.28 | 1.27930 | 0.00000 | 0.00000 | ||
| 6859 | 2006.07.04 23:33 | modify | 2287 | 1.28 | 1.27930 | 1.27640 | 1.28230 | ||
| 6860 | 2006.07.05 05:07 | close | 2287 | 1.28 | 1.27910 | 1.27640 | 1.28230 | -25.22 | 58336.78 |
| 6861 | 2006.07.05 05:39 | close | 2286 | 1.29 | 1.27950 | 1.27665 | 1.28255 | -6.06 | 58330.72 |
| 6862 | 2006.07.05 22:35 | buy | 2288 | 1.29 | 1.27250 | 0.00000 | 0.00000 | ||
| 6863 | 2006.07.05 22:35 | modify | 2288 | 1.29 | 1.27250 | 1.26960 | 1.27550 | ||
| 6864 | 2006.07.05 22:36 | close | 2288 | 1.29 | 1.27290 | 1.26960 | 1.27550 | 51.60 | 58382.32 |
| 6865 | 2006.07.05 22:52 | buy | 2289 | 1.29 | 1.27250 | 0.00000 | 0.00000 | ||
| 6866 | 2006.07.05 22:52 | modify | 2289 | 1.29 | 1.27250 | 1.26960 | 1.27550 | ||
| 6867 | 2006.07.05 22:53 | buy | 2290 | 1.28 | 1.27240 | 0.00000 | 0.00000 | ||
| 6868 | 2006.07.05 22:53 | modify | 2290 | 1.28 | 1.27240 | 1.26950 | 1.27540 | ||
| 6869 | 2006.07.05 22:56 | close | 2289 | 1.29 | 1.27290 | 1.26960 | 1.27550 | 51.60 | 58433.92 |
| 6870 | 2006.07.05 22:57 | buy | 2291 | 1.28 | 1.27255 | 0.00000 | 0.00000 | ||
| 6871 | 2006.07.05 22:57 | modify | 2291 | 1.28 | 1.27255 | 1.26965 | 1.27555 | ||
| 6872 | 2006.07.06 00:07 | close | 2290 | 1.28 | 1.27290 | 1.26950 | 1.27540 | 65.15 | 58499.07 |
| 6873 | 2006.07.06 00:08 | close | 2291 | 1.28 | 1.27310 | 1.26965 | 1.27555 | 71.55 | 58570.62 |
| 6874 | 2006.07.06 22:05 | sell | 2292 | 1.29 | 1.27820 | 0.00000 | 0.00000 | ||
| 6875 | 2006.07.06 22:05 | modify | 2292 | 1.29 | 1.27820 | 1.28110 | 1.27520 | ||
| 6876 | 2006.07.06 22:05 | sell | 2293 | 1.28 | 1.27820 | 0.00000 | 0.00000 | ||
| 6877 | 2006.07.06 22:05 | modify | 2293 | 1.28 | 1.27820 | 1.28110 | 1.27520 | ||
| 6878 | 2006.07.06 22:05 | sell | 2294 | 1.27 | 1.27820 | 0.00000 | 0.00000 | ||
| 6879 | 2006.07.06 22:05 | modify | 2294 | 1.27 | 1.27820 | 1.28110 | 1.27520 | ||
| 6880 | 2006.07.06 22:05 | close | 2293 | 1.28 | 1.27770 | 1.28110 | 1.27520 | 64.00 | 58634.62 |
| 6881 | 2006.07.06 22:06 | close | 2294 | 1.27 | 1.27780 | 1.28110 | 1.27520 | 50.80 | 58685.42 |
| 6882 | 2006.07.06 22:06 | close | 2292 | 1.29 | 1.27760 | 1.28110 | 1.27520 | 77.40 | 58762.82 |
| 6883 | 2006.07.06 22:13 | sell | 2295 | 1.29 | 1.27820 | 0.00000 | 0.00000 | ||
| 6884 | 2006.07.06 22:13 | modify | 2295 | 1.29 | 1.27820 | 1.28110 | 1.27520 | ||
| 6885 | 2006.07.06 22:13 | sell | 2296 | 1.29 | 1.27820 | 0.00000 | 0.00000 | ||
| 6886 | 2006.07.06 22:13 | modify | 2296 | 1.29 | 1.27820 | 1.28110 | 1.27520 | ||
| 6887 | 2006.07.06 22:13 | sell | 2297 | 1.28 | 1.27820 | 0.00000 | 0.00000 | ||
| 6888 | 2006.07.06 22:13 | modify | 2297 | 1.28 | 1.27820 | 1.28110 | 1.27520 | ||
| 6889 | 2006.07.06 22:13 | close | 2295 | 1.29 | 1.27760 | 1.28110 | 1.27520 | 77.40 | 58840.22 |
| 6890 | 2006.07.06 22:13 | close | 2297 | 1.28 | 1.27760 | 1.28110 | 1.27520 | 76.80 | 58917.02 |
| 6891 | 2006.07.06 22:13 | close | 2296 | 1.29 | 1.27775 | 1.28110 | 1.27520 | 58.05 | 58975.07 |
| 6892 | 2006.07.06 22:15 | sell | 2298 | 1.30 | 1.27800 | 0.00000 | 0.00000 | ||
| 6893 | 2006.07.06 22:15 | modify | 2298 | 1.30 | 1.27800 | 1.28090 | 1.27500 | ||
| 6894 | 2006.07.06 22:23 | sell | 2299 | 1.29 | 1.27810 | 0.00000 | 0.00000 | ||
| 6895 | 2006.07.06 22:23 | modify | 2299 | 1.29 | 1.27810 | 1.28100 | 1.27510 | ||
| 6896 | 2006.07.06 22:27 | close | 2299 | 1.29 | 1.27769 | 1.28100 | 1.27510 | 52.89 | 59027.96 |
| 6897 | 2006.07.06 22:27 | close | 2298 | 1.30 | 1.27740 | 1.28090 | 1.27500 | 78.00 | 59105.96 |
| 6898 | 2006.07.06 22:28 | sell | 2300 | 1.30 | 1.27790 | 0.00000 | 0.00000 | ||
| 6899 | 2006.07.06 22:28 | modify | 2300 | 1.30 | 1.27790 | 1.28080 | 1.27490 | ||
| 6900 | 2006.07.06 22:33 | sell | 2301 | 1.29 | 1.27830 | 0.00000 | 0.00000 | ||
| 6901 | 2006.07.06 22:33 | modify | 2301 | 1.29 | 1.27830 | 1.28120 | 1.27530 | ||
| 6902 | 2006.07.06 22:33 | sell | 2302 | 1.29 | 1.27830 | 0.00000 | 0.00000 | ||
| 6903 | 2006.07.06 22:33 | modify | 2302 | 1.29 | 1.27830 | 1.28120 | 1.27530 | ||
| 6904 | 2006.07.06 22:33 | sell | 2303 | 1.28 | 1.27830 | 0.00000 | 0.00000 | ||
| 6905 | 2006.07.06 22:33 | modify | 2303 | 1.28 | 1.27830 | 1.28120 | 1.27530 | ||
| 6906 | 2006.07.06 22:33 | close | 2301 | 1.29 | 1.27790 | 1.28120 | 1.27530 | 51.60 | 59157.56 |
| 6907 | 2006.07.06 22:33 | close | 2303 | 1.28 | 1.27790 | 1.28120 | 1.27530 | 51.20 | 59208.76 |
| 6908 | 2006.07.06 22:34 | close | 2302 | 1.29 | 1.27790 | 1.28120 | 1.27530 | 51.60 | 59260.36 |
| 6909 | 2006.07.06 22:39 | sell | 2304 | 1.30 | 1.27830 | 0.00000 | 0.00000 | ||
| 6910 | 2006.07.06 22:39 | modify | 2304 | 1.30 | 1.27830 | 1.28120 | 1.27530 | ||
| 6911 | 2006.07.06 22:39 | sell | 2305 | 1.29 | 1.27830 | 0.00000 | 0.00000 | ||
| 6912 | 2006.07.06 22:39 | modify | 2305 | 1.29 | 1.27830 | 1.28120 | 1.27530 | ||
| 6913 | 2006.07.06 22:39 | sell | 2306 | 1.28 | 1.27830 | 0.00000 | 0.00000 | ||
| 6914 | 2006.07.06 22:39 | modify | 2306 | 1.28 | 1.27830 | 1.28120 | 1.27530 | ||
| 6915 | 2006.07.06 22:39 | close | 2304 | 1.30 | 1.27790 | 1.28120 | 1.27530 | 52.00 | 59312.36 |
| 6916 | 2006.07.06 22:39 | close | 2306 | 1.28 | 1.27790 | 1.28120 | 1.27530 | 51.20 | 59363.56 |
| 6917 | 2006.07.06 22:40 | close | 2305 | 1.29 | 1.27775 | 1.28120 | 1.27530 | 70.95 | 59434.51 |
| 6918 | 2006.07.06 22:55 | sell | 2307 | 1.30 | 1.27820 | 0.00000 | 0.00000 | ||
| 6919 | 2006.07.06 22:55 | modify | 2307 | 1.30 | 1.27820 | 1.28110 | 1.27520 | ||
| 6920 | 2006.07.06 22:55 | sell | 2308 | 1.29 | 1.27820 | 0.00000 | 0.00000 | ||
| 6921 | 2006.07.06 22:55 | modify | 2308 | 1.29 | 1.27820 | 1.28110 | 1.27520 | ||
| 6922 | 2006.07.06 22:55 | sell | 2309 | 1.29 | 1.27820 | 0.00000 | 0.00000 | ||
| 6923 | 2006.07.06 22:55 | modify | 2309 | 1.29 | 1.27820 | 1.28110 | 1.27520 | ||
| 6924 | 2006.07.06 22:57 | close | 2307 | 1.30 | 1.27776 | 1.28110 | 1.27520 | 57.20 | 59491.71 |
| 6925 | 2006.07.06 22:57 | close | 2309 | 1.29 | 1.27776 | 1.28110 | 1.27520 | 56.76 | 59548.47 |
| 6926 | 2006.07.06 22:57 | close | 2308 | 1.29 | 1.27770 | 1.28110 | 1.27520 | 64.50 | 59612.97 |
| 6927 | 2006.07.06 22:57 | sell | 2310 | 1.30 | 1.27820 | 0.00000 | 0.00000 | ||
| 6928 | 2006.07.06 22:57 | modify | 2310 | 1.30 | 1.27820 | 1.28110 | 1.27520 | ||
| 6929 | 2006.07.06 22:57 | sell | 2311 | 1.30 | 1.27820 | 0.00000 | 0.00000 | ||
| 6930 | 2006.07.06 22:57 | modify | 2311 | 1.30 | 1.27820 | 1.28110 | 1.27520 | ||
| 6931 | 2006.07.06 23:14 | close | 2310 | 1.30 | 1.27780 | 1.28110 | 1.27520 | 52.00 | 59664.97 |
| 6932 | 2006.07.06 23:17 | close | 2311 | 1.30 | 1.27780 | 1.28110 | 1.27520 | 52.00 | 59716.97 |
| 6933 | 2006.07.06 23:25 | sell | 2312 | 1.31 | 1.27810 | 0.00000 | 0.00000 | ||
| 6934 | 2006.07.06 23:25 | modify | 2312 | 1.31 | 1.27810 | 1.28100 | 1.27510 | ||
| 6935 | 2006.07.06 23:29 | close | 2312 | 1.31 | 1.27760 | 1.28100 | 1.27510 | 65.50 | 59782.47 |
| 6936 | 2006.07.06 23:31 | sell | 2313 | 1.31 | 1.27810 | 0.00000 | 0.00000 | ||
| 6937 | 2006.07.06 23:31 | modify | 2313 | 1.31 | 1.27810 | 1.28100 | 1.27510 | ||
| 6938 | 2006.07.06 23:31 | close | 2313 | 1.31 | 1.27760 | 1.28100 | 1.27510 | 65.50 | 59847.97 |
| 6939 | 2006.07.06 23:32 | sell | 2314 | 1.31 | 1.27810 | 0.00000 | 0.00000 | ||
| 6940 | 2006.07.06 23:32 | modify | 2314 | 1.31 | 1.27810 | 1.28100 | 1.27510 | ||
| 6941 | 2006.07.06 23:32 | close | 2314 | 1.31 | 1.27770 | 1.28100 | 1.27510 | 52.40 | 59900.37 |
| 6942 | 2006.07.06 23:33 | sell | 2315 | 1.31 | 1.27810 | 0.00000 | 0.00000 | ||
| 6943 | 2006.07.06 23:33 | modify | 2315 | 1.31 | 1.27810 | 1.28100 | 1.27510 | ||
| 6944 | 2006.07.06 23:40 | close | 2315 | 1.31 | 1.27760 | 1.28100 | 1.27510 | 65.50 | 59965.87 |
| 6945 | 2006.07.06 23:42 | sell | 2316 | 1.31 | 1.27820 | 0.00000 | 0.00000 | ||
| 6946 | 2006.07.06 23:42 | modify | 2316 | 1.31 | 1.27820 | 1.28110 | 1.27520 | ||
| 6947 | 2006.07.06 23:42 | close | 2316 | 1.31 | 1.27776 | 1.28110 | 1.27520 | 57.64 | 60023.51 |
| 6948 | 2006.07.06 23:42 | close | 2300 | 1.30 | 1.27740 | 1.28080 | 1.27490 | 65.00 | 60088.51 |
| 6949 | 2006.07.06 23:42 | buy | 2317 | 1.32 | 1.27740 | 0.00000 | 0.00000 | ||
| 6950 | 2006.07.06 23:42 | modify | 2317 | 1.32 | 1.27740 | 1.27450 | 1.28040 | ||
| 6951 | 2006.07.06 23:43 | close | 2317 | 1.32 | 1.27795 | 1.27450 | 1.28040 | 72.60 | 60161.11 |
| 6952 | 2006.07.06 23:43 | sell | 2318 | 1.33 | 1.27820 | 0.00000 | 0.00000 | ||
| 6953 | 2006.07.06 23:43 | modify | 2318 | 1.33 | 1.27820 | 1.28110 | 1.27520 | ||
| 6954 | 2006.07.06 23:44 | close | 2318 | 1.33 | 1.27767 | 1.28110 | 1.27520 | 70.49 | 60231.60 |
| 6955 | 2006.07.06 23:44 | sell | 2319 | 1.33 | 1.27820 | 0.00000 | 0.00000 | ||
| 6956 | 2006.07.06 23:44 | modify | 2319 | 1.33 | 1.27820 | 1.28110 | 1.27520 | ||
| 6957 | 2006.07.06 23:45 | sell | 2320 | 1.32 | 1.27844 | 0.00000 | 0.00000 | ||
| 6958 | 2006.07.06 23:45 | modify | 2320 | 1.32 | 1.27844 | 1.28134 | 1.27544 | ||
| 6959 | 2006.07.06 23:45 | sell | 2321 | 1.31 | 1.27844 | 0.00000 | 0.00000 | ||
| 6960 | 2006.07.06 23:45 | modify | 2321 | 1.31 | 1.27844 | 1.28134 | 1.27544 | ||
| 6961 | 2006.07.06 23:45 | sell | 2322 | 1.30 | 1.27844 | 0.00000 | 0.00000 | ||
| 6962 | 2006.07.06 23:45 | modify | 2322 | 1.30 | 1.27844 | 1.28134 | 1.27544 | ||
| 6963 | 2006.07.06 23:47 | close | 2321 | 1.31 | 1.27800 | 1.28134 | 1.27544 | 57.64 | 60289.24 |
| 6964 | 2006.07.06 23:51 | close | 2322 | 1.30 | 1.27786 | 1.28134 | 1.27544 | 75.40 | 60364.64 |
| 6965 | 2006.07.06 23:51 | close | 2319 | 1.33 | 1.27780 | 1.28110 | 1.27520 | 53.20 | 60417.84 |
| 6966 | 2006.07.06 23:52 | sell | 2323 | 1.32 | 1.27820 | 0.00000 | 0.00000 | ||
| 6967 | 2006.07.06 23:52 | modify | 2323 | 1.32 | 1.27820 | 1.28110 | 1.27520 | ||
| 6968 | 2006.07.06 23:56 | close | 2320 | 1.32 | 1.27780 | 1.28134 | 1.27544 | 84.48 | 60502.32 |
| 6969 | 2006.07.06 23:56 | close | 2323 | 1.32 | 1.27776 | 1.28110 | 1.27520 | 58.08 | 60560.40 |
| 6970 | 2006.07.07 00:34 | buy | 2324 | 0.44 | 1.27717 | 0.00000 | 0.00000 | ||
| 6971 | 2006.07.07 00:34 | modify | 2324 | 0.44 | 1.27717 | 1.26847 | 1.27817 | ||
| 6972 | 2006.07.07 00:45 | close | 2324 | 0.44 | 1.27730 | 1.26847 | 1.27817 | 5.72 | 60566.12 |
| 6973 | 2006.07.07 01:04 | buy | 2325 | 0.44 | 1.27720 | 0.00000 | 0.00000 | ||
| 6974 | 2006.07.07 01:04 | modify | 2325 | 0.44 | 1.27720 | 1.26850 | 1.27820 | ||
| 6975 | 2006.07.07 01:05 | t/p | 2325 | 0.44 | 1.27820 | 1.26850 | 1.27820 | 44.00 | 60610.12 |
| 6976 | 2006.07.07 01:32 | buy | 2326 | 0.44 | 1.27730 | 0.00000 | 0.00000 | ||
| 6977 | 2006.07.07 01:32 | modify | 2326 | 0.44 | 1.27730 | 1.26860 | 1.27830 | ||
| 6978 | 2006.07.07 01:43 | close | 2326 | 0.44 | 1.27760 | 1.26860 | 1.27830 | 13.20 | 60623.32 |
| 6979 | 2006.07.07 01:43 | buy | 2327 | 0.44 | 1.27720 | 0.00000 | 0.00000 | ||
| 6980 | 2006.07.07 01:43 | modify | 2327 | 0.44 | 1.27720 | 1.26850 | 1.27820 | ||
| 6981 | 2006.07.07 02:13 | close | 2327 | 0.44 | 1.27750 | 1.26850 | 1.27820 | 13.20 | 60636.52 |
| 6982 | 2006.07.07 02:25 | buy | 2328 | 0.44 | 1.27730 | 0.00000 | 0.00000 | ||
| 6983 | 2006.07.07 02:25 | modify | 2328 | 0.44 | 1.27730 | 1.26860 | 1.27830 | ||
| 6984 | 2006.07.07 03:13 | close | 2328 | 0.44 | 1.27737 | 1.26860 | 1.27830 | 3.08 | 60639.60 |
| 6985 | 2006.07.10 22:03 | sell | 2329 | 1.34 | 1.27430 | 0.00000 | 0.00000 | ||
| 6986 | 2006.07.10 22:03 | modify | 2329 | 1.34 | 1.27430 | 1.27720 | 1.27130 | ||
| 6987 | 2006.07.10 22:03 | close | 2329 | 1.34 | 1.27370 | 1.27720 | 1.27130 | 80.40 | 60720.00 |
| 6988 | 2006.07.10 23:00 | buy | 2330 | 1.34 | 1.27285 | 0.00000 | 0.00000 | ||
| 6989 | 2006.07.10 23:00 | modify | 2330 | 1.34 | 1.27285 | 1.26995 | 1.27585 | ||
| 6990 | 2006.07.10 23:00 | buy | 2331 | 1.33 | 1.27285 | 0.00000 | 0.00000 | ||
| 6991 | 2006.07.10 23:00 | modify | 2331 | 1.33 | 1.27285 | 1.26995 | 1.27585 | ||
| 6992 | 2006.07.10 23:01 | close | 2331 | 1.33 | 1.27330 | 1.26995 | 1.27585 | 59.85 | 60779.85 |
| 6993 | 2006.07.10 23:02 | buy | 2332 | 1.33 | 1.27290 | 0.00000 | 0.00000 | ||
| 6994 | 2006.07.10 23:02 | modify | 2332 | 1.33 | 1.27290 | 1.27000 | 1.27590 | ||
| 6995 | 2006.07.10 23:07 | close | 2332 | 1.33 | 1.27330 | 1.27000 | 1.27590 | 53.20 | 60833.05 |
| 6996 | 2006.07.10 23:11 | close | 2330 | 1.34 | 1.27360 | 1.26995 | 1.27585 | 100.50 | 60933.55 |
| 6997 | 2006.07.10 23:25 | sell | 2333 | 1.34 | 1.27420 | 0.00000 | 0.00000 | ||
| 6998 | 2006.07.10 23:25 | modify | 2333 | 1.34 | 1.27420 | 1.27710 | 1.27120 | ||
| 6999 | 2006.07.10 23:26 | sell | 2334 | 1.33 | 1.27414 | 0.00000 | 0.00000 | ||
| 7000 | 2006.07.10 23:26 | modify | 2334 | 1.33 | 1.27414 | 1.27704 | 1.27114 | ||
| 7001 | 2006.07.10 23:28 | close | 2333 | 1.34 | 1.27380 | 1.27710 | 1.27120 | 53.60 | 60987.15 |
| 7002 | 2006.07.10 23:29 | sell | 2335 | 1.34 | 1.27430 | 0.00000 | 0.00000 | ||
| 7003 | 2006.07.10 23:29 | modify | 2335 | 1.34 | 1.27430 | 1.27720 | 1.27130 | ||
| 7004 | 2006.07.10 23:29 | sell | 2336 | 1.33 | 1.27430 | 0.00000 | 0.00000 | ||
| 7005 | 2006.07.10 23:29 | modify | 2336 | 1.33 | 1.27430 | 1.27720 | 1.27130 | ||
| 7006 | 2006.07.10 23:29 | close | 2335 | 1.34 | 1.27390 | 1.27720 | 1.27130 | 53.60 | 61040.75 |
| 7007 | 2006.07.10 23:30 | close | 2336 | 1.33 | 1.27390 | 1.27720 | 1.27130 | 53.20 | 61093.95 |
| 7008 | 2006.07.10 23:32 | close | 2334 | 1.33 | 1.27370 | 1.27704 | 1.27114 | 58.52 | 61152.47 |
| 7009 | 2006.07.11 23:42 | buy | 2337 | 0.45 | 1.27627 | 0.00000 | 0.00000 | ||
| 7010 | 2006.07.11 23:42 | modify | 2337 | 0.45 | 1.27627 | 1.26757 | 1.27727 | ||
| 7011 | 2006.07.11 23:49 | close | 2337 | 0.45 | 1.27650 | 1.26757 | 1.27727 | 10.35 | 61162.82 |
| 7012 | 2006.07.11 23:50 | buy | 2338 | 0.45 | 1.27620 | 0.00000 | 0.00000 | ||
| 7013 | 2006.07.11 23:50 | modify | 2338 | 0.45 | 1.27620 | 1.26750 | 1.27720 | ||
| 7014 | 2006.07.11 23:54 | close | 2338 | 0.45 | 1.27650 | 1.26750 | 1.27720 | 13.50 | 61176.32 |
| 7015 | 2006.07.12 00:15 | buy | 2339 | 0.45 | 1.27630 | 0.00000 | 0.00000 | ||
| 7016 | 2006.07.12 00:15 | modify | 2339 | 0.45 | 1.27630 | 1.26760 | 1.27730 | ||
| 7017 | 2006.07.12 00:19 | close | 2339 | 0.45 | 1.27656 | 1.26760 | 1.27730 | 11.70 | 61188.02 |
| 7018 | 2006.07.12 00:19 | buy | 2340 | 0.45 | 1.27610 | 0.00000 | 0.00000 | ||
| 7019 | 2006.07.12 00:19 | modify | 2340 | 0.45 | 1.27610 | 1.26740 | 1.27710 | ||
| 7020 | 2006.07.12 00:22 | t/p | 2340 | 0.45 | 1.27710 | 1.26740 | 1.27710 | 45.00 | 61233.02 |
| 7021 | 2006.07.12 01:13 | buy | 2341 | 0.45 | 1.27640 | 0.00000 | 0.00000 | ||
| 7022 | 2006.07.12 01:13 | modify | 2341 | 0.45 | 1.27640 | 1.26770 | 1.27740 | ||
| 7023 | 2006.07.12 01:33 | close | 2341 | 0.45 | 1.27663 | 1.26770 | 1.27740 | 10.35 | 61243.37 |
| 7024 | 2006.07.12 02:13 | buy | 2342 | 0.45 | 1.27640 | 0.00000 | 0.00000 | ||
| 7025 | 2006.07.12 02:13 | modify | 2342 | 0.45 | 1.27640 | 1.26770 | 1.27740 | ||
| 7026 | 2006.07.12 03:01 | close | 2342 | 0.45 | 1.27650 | 1.26770 | 1.27740 | 4.50 | 61247.87 |
| 7027 | 2006.07.12 22:00 | sell | 2343 | 1.35 | 1.27030 | 0.00000 | 0.00000 | ||
| 7028 | 2006.07.12 22:00 | modify | 2343 | 1.35 | 1.27030 | 1.27320 | 1.26730 | ||
| 7029 | 2006.07.12 22:18 | close | 2343 | 1.35 | 1.26990 | 1.27320 | 1.26730 | 54.00 | 61301.87 |
| 7030 | 2006.07.12 22:25 | sell | 2344 | 1.35 | 1.27040 | 0.00000 | 0.00000 | ||
| 7031 | 2006.07.12 22:25 | modify | 2344 | 1.35 | 1.27040 | 1.27330 | 1.26740 | ||
| 7032 | 2006.07.12 22:25 | sell | 2345 | 1.34 | 1.27040 | 0.00000 | 0.00000 | ||
| 7033 | 2006.07.12 22:25 | modify | 2345 | 1.34 | 1.27040 | 1.27330 | 1.26740 | ||
| 7034 | 2006.07.12 22:25 | close | 2345 | 1.34 | 1.26990 | 1.27330 | 1.26740 | 67.00 | 61368.87 |
| 7035 | 2006.07.12 22:29 | sell | 2346 | 1.34 | 1.27050 | 0.00000 | 0.00000 | ||
| 7036 | 2006.07.12 22:29 | modify | 2346 | 1.34 | 1.27050 | 1.27340 | 1.26750 | ||
| 7037 | 2006.07.12 22:29 | close | 2346 | 1.34 | 1.27000 | 1.27340 | 1.26750 | 67.00 | 61435.87 |
| 7038 | 2006.07.12 22:37 | sell | 2347 | 1.35 | 1.27040 | 0.00000 | 0.00000 | ||
| 7039 | 2006.07.12 22:37 | modify | 2347 | 1.35 | 1.27040 | 1.27330 | 1.26740 | ||
| 7040 | 2006.07.12 22:39 | sell | 2348 | 0.44 | 1.27070 | 0.00000 | 0.00000 | ||
| 7041 | 2006.07.12 22:39 | modify | 2348 | 0.44 | 1.27070 | 1.27940 | 1.26970 | ||
| 7042 | 2006.07.12 22:40 | close | 2347 | 1.35 | 1.26990 | 1.27330 | 1.26740 | 67.50 | 61503.37 |
| 7043 | 2006.07.12 22:41 | close | 2348 | 0.44 | 1.27050 | 1.27940 | 1.26970 | 8.80 | 61512.17 |
| 7044 | 2006.07.12 22:43 | close | 2344 | 1.35 | 1.26980 | 1.27330 | 1.26740 | 81.00 | 61593.17 |
| 7045 | 2006.07.12 22:46 | sell | 2349 | 1.36 | 1.27040 | 0.00000 | 0.00000 | ||
| 7046 | 2006.07.12 22:46 | modify | 2349 | 1.36 | 1.27040 | 1.27330 | 1.26740 | ||
| 7047 | 2006.07.12 22:47 | sell | 2350 | 1.35 | 1.27041 | 0.00000 | 0.00000 | ||
| 7048 | 2006.07.12 22:47 | modify | 2350 | 1.35 | 1.27041 | 1.27331 | 1.26741 | ||
| 7049 | 2006.07.12 22:50 | sell | 2351 | 0.44 | 1.27070 | 0.00000 | 0.00000 | ||
| 7050 | 2006.07.12 22:50 | modify | 2351 | 0.44 | 1.27070 | 1.27940 | 1.26970 | ||
| 7051 | 2006.07.12 23:23 | close | 2349 | 1.36 | 1.27000 | 1.27330 | 1.26740 | 54.40 | 61647.57 |
| 7052 | 2006.07.12 23:24 | close | 2350 | 1.35 | 1.27000 | 1.27331 | 1.26741 | 55.35 | 61702.92 |
| 7053 | 2006.07.12 23:29 | close | 2351 | 0.44 | 1.27040 | 1.27940 | 1.26970 | 13.20 | 61716.12 |
| 7054 | 2006.07.12 23:39 | sell | 2352 | 0.45 | 1.27070 | 0.00000 | 0.00000 | ||
| 7055 | 2006.07.12 23:39 | modify | 2352 | 0.45 | 1.27070 | 1.27940 | 1.26970 | ||
| 7056 | 2006.07.12 23:39 | sell | 2353 | 1.36 | 1.27070 | 0.00000 | 0.00000 | ||
| 7057 | 2006.07.12 23:39 | modify | 2353 | 1.36 | 1.27070 | 1.27360 | 1.26770 | ||
| 7058 | 2006.07.12 23:39 | sell | 2354 | 1.35 | 1.27070 | 0.00000 | 0.00000 | ||
| 7059 | 2006.07.12 23:39 | modify | 2354 | 1.35 | 1.27070 | 1.27360 | 1.26770 | ||
| 7060 | 2006.07.12 23:39 | sell | 2355 | 1.34 | 1.27070 | 0.00000 | 0.00000 | ||
| 7061 | 2006.07.12 23:39 | modify | 2355 | 1.34 | 1.27070 | 1.27360 | 1.26770 | ||
| 7062 | 2006.07.12 23:39 | close | 2353 | 1.36 | 1.27010 | 1.27360 | 1.26770 | 81.60 | 61797.72 |
| 7063 | 2006.07.12 23:39 | close | 2355 | 1.34 | 1.27010 | 1.27360 | 1.26770 | 80.40 | 61878.12 |
| 7064 | 2006.07.12 23:39 | close | 2354 | 1.35 | 1.27025 | 1.27360 | 1.26770 | 60.75 | 61938.87 |
| 7065 | 2006.07.12 23:41 | sell | 2356 | 1.36 | 1.27040 | 0.00000 | 0.00000 | ||
| 7066 | 2006.07.12 23:41 | modify | 2356 | 1.36 | 1.27040 | 1.27330 | 1.26740 | ||
| 7067 | 2006.07.12 23:43 | close | 2356 | 1.36 | 1.26990 | 1.27330 | 1.26740 | 68.00 | 62006.87 |
| 7068 | 2006.07.12 23:45 | close | 2352 | 0.45 | 1.27040 | 1.27940 | 1.26970 | 13.50 | 62020.37 |
| 7069 | 2006.07.12 23:47 | buy | 2357 | 1.37 | 1.26980 | 0.00000 | 0.00000 | ||
| 7070 | 2006.07.12 23:47 | modify | 2357 | 1.37 | 1.26980 | 1.26690 | 1.27280 | ||
| 7071 | 2006.07.12 23:47 | buy | 2358 | 1.36 | 1.26960 | 0.00000 | 0.00000 | ||
| 7072 | 2006.07.12 23:47 | modify | 2358 | 1.36 | 1.26960 | 1.26670 | 1.27260 | ||
| 7073 | 2006.07.12 23:47 | close | 2357 | 1.37 | 1.27020 | 1.26690 | 1.27280 | 54.80 | 62075.17 |
| 7074 | 2006.07.12 23:48 | close | 2358 | 1.36 | 1.27020 | 1.26670 | 1.27260 | 81.60 | 62156.77 |
| 7075 | 2006.07.12 23:52 | sell | 2359 | 1.37 | 1.27040 | 0.00000 | 0.00000 | ||
| 7076 | 2006.07.12 23:52 | modify | 2359 | 1.37 | 1.27040 | 1.27330 | 1.26740 | ||
| 7077 | 2006.07.12 23:57 | sell | 2360 | 0.45 | 1.27070 | 0.00000 | 0.00000 | ||
| 7078 | 2006.07.12 23:57 | modify | 2360 | 0.45 | 1.27070 | 1.27940 | 1.26970 | ||
| 7079 | 2006.07.12 23:57 | sell | 2361 | 1.36 | 1.27070 | 0.00000 | 0.00000 | ||
| 7080 | 2006.07.12 23:57 | modify | 2361 | 1.36 | 1.27070 | 1.27360 | 1.26770 | ||
| 7081 | 2006.07.12 23:57 | sell | 2362 | 1.35 | 1.27070 | 0.00000 | 0.00000 | ||
| 7082 | 2006.07.12 23:57 | modify | 2362 | 1.35 | 1.27070 | 1.27360 | 1.26770 | ||
| 7083 | 2006.07.12 23:57 | sell | 2363 | 1.34 | 1.27070 | 0.00000 | 0.00000 | ||
| 7084 | 2006.07.12 23:57 | modify | 2363 | 1.34 | 1.27070 | 1.27360 | 1.26770 | ||
| 7085 | 2006.07.12 23:58 | close | 2362 | 1.35 | 1.27030 | 1.27360 | 1.26770 | 54.00 | 62210.77 |
| 7086 | 2006.07.12 23:58 | close | 2359 | 1.37 | 1.27000 | 1.27330 | 1.26740 | 54.80 | 62265.57 |
| 7087 | 2006.07.12 23:58 | close | 2361 | 1.36 | 1.27000 | 1.27360 | 1.26770 | 95.20 | 62360.77 |
| 7088 | 2006.07.12 23:58 | close | 2363 | 1.34 | 1.27010 | 1.27360 | 1.26770 | 80.40 | 62441.17 |
| 7089 | 2006.07.12 23:59 | sell | 2364 | 1.37 | 1.27040 | 0.00000 | 0.00000 | ||
| 7090 | 2006.07.12 23:59 | modify | 2364 | 1.37 | 1.27040 | 1.27330 | 1.26740 | ||
| 7091 | 2006.07.12 23:59 | close | 2364 | 1.37 | 1.26996 | 1.27330 | 1.26740 | 60.28 | 62501.45 |
| 7092 | 2006.07.12 23:59 | t/p | 2360 | 0.45 | 1.26970 | 1.27940 | 1.26970 | 45.00 | 62546.45 |
| 7093 | 2006.07.12 23:59 | buy | 2365 | 1.38 | 1.26960 | 0.00000 | 0.00000 | ||
| 7094 | 2006.07.12 23:59 | modify | 2365 | 1.38 | 1.26960 | 1.26670 | 1.27260 | ||
| 7095 | 2006.07.12 23:59 | buy | 2366 | 1.37 | 1.26960 | 0.00000 | 0.00000 | ||
| 7096 | 2006.07.12 23:59 | modify | 2366 | 1.37 | 1.26960 | 1.26670 | 1.27260 | ||
| 7097 | 2006.07.12 23:59 | close | 2366 | 1.37 | 1.27010 | 1.26670 | 1.27260 | 68.50 | 62614.95 |
| 7098 | 2006.07.13 00:01 | close | 2365 | 1.38 | 1.27020 | 1.26670 | 1.27260 | 84.04 | 62699.00 |
| 7099 | 2006.07.13 22:21 | sell | 2367 | 1.38 | 1.26980 | 0.00000 | 0.00000 | ||
| 7100 | 2006.07.13 22:21 | modify | 2367 | 1.38 | 1.26980 | 1.27270 | 1.26680 | ||
| 7101 | 2006.07.13 22:21 | close | 2367 | 1.38 | 1.26930 | 1.27270 | 1.26680 | 69.00 | 62768.00 |
| 7102 | 2006.07.13 22:31 | sell | 2368 | 1.38 | 1.26960 | 0.00000 | 0.00000 | ||
| 7103 | 2006.07.13 22:31 | modify | 2368 | 1.38 | 1.26960 | 1.27250 | 1.26660 | ||
| 7104 | 2006.07.13 22:32 | close | 2368 | 1.38 | 1.26910 | 1.27250 | 1.26660 | 69.00 | 62837.00 |
| 7105 | 2006.07.13 22:38 | sell | 2369 | 1.38 | 1.26950 | 0.00000 | 0.00000 | ||
| 7106 | 2006.07.13 22:38 | modify | 2369 | 1.38 | 1.26950 | 1.27240 | 1.26650 | ||
| 7107 | 2006.07.13 22:39 | sell | 2370 | 1.38 | 1.26954 | 0.00000 | 0.00000 | ||
| 7108 | 2006.07.13 22:39 | modify | 2370 | 1.38 | 1.26954 | 1.27244 | 1.26654 | ||
| 7109 | 2006.07.13 22:41 | close | 2369 | 1.38 | 1.26910 | 1.27240 | 1.26650 | 55.20 | 62892.20 |
| 7110 | 2006.07.13 22:42 | close | 2370 | 1.38 | 1.26895 | 1.27244 | 1.26654 | 81.42 | 62973.62 |
| 7111 | 2006.07.13 22:51 | sell | 2371 | 1.39 | 1.26951 | 0.00000 | 0.00000 | ||
| 7112 | 2006.07.13 22:51 | modify | 2371 | 1.39 | 1.26951 | 1.27241 | 1.26651 | ||
| 7113 | 2006.07.13 22:51 | sell | 2372 | 1.38 | 1.26970 | 0.00000 | 0.00000 | ||
| 7114 | 2006.07.13 22:51 | modify | 2372 | 1.38 | 1.26970 | 1.27260 | 1.26670 | ||
| 7115 | 2006.07.13 22:54 | close | 2372 | 1.38 | 1.26930 | 1.27260 | 1.26670 | 55.20 | 63028.82 |
| 7116 | 2006.07.13 22:55 | sell | 2373 | 1.38 | 1.26970 | 0.00000 | 0.00000 | ||
| 7117 | 2006.07.13 22:55 | modify | 2373 | 1.38 | 1.26970 | 1.27260 | 1.26670 | ||
| 7118 | 2006.07.13 22:55 | sell | 2374 | 1.37 | 1.26970 | 0.00000 | 0.00000 | ||
| 7119 | 2006.07.13 22:55 | modify | 2374 | 1.37 | 1.26970 | 1.27260 | 1.26670 | ||
| 7120 | 2006.07.13 22:57 | close | 2373 | 1.38 | 1.26930 | 1.27260 | 1.26670 | 55.20 | 63084.01 |
| 7121 | 2006.07.13 22:58 | close | 2374 | 1.37 | 1.26930 | 1.27260 | 1.26670 | 54.80 | 63138.82 |
| 7122 | 2006.07.13 23:00 | close | 2371 | 1.39 | 1.26900 | 1.27241 | 1.26651 | 70.89 | 63209.71 |
| 7123 | 2006.07.13 23:21 | sell | 2375 | 1.39 | 1.26960 | 0.00000 | 0.00000 | ||
| 7124 | 2006.07.13 23:21 | modify | 2375 | 1.39 | 1.26960 | 1.27250 | 1.26660 | ||
| 7125 | 2006.07.13 23:21 | close | 2375 | 1.39 | 1.26900 | 1.27250 | 1.26660 | 83.40 | 63293.11 |
| 7126 | 2006.07.13 23:29 | sell | 2376 | 1.39 | 1.26960 | 0.00000 | 0.00000 | ||
| 7127 | 2006.07.13 23:29 | modify | 2376 | 1.39 | 1.26960 | 1.27250 | 1.26660 | ||
| 7128 | 2006.07.13 23:36 | close | 2376 | 1.39 | 1.26910 | 1.27250 | 1.26660 | 69.50 | 63362.61 |
| 7129 | 2006.07.13 23:47 | sell | 2377 | 1.40 | 1.26990 | 0.00000 | 0.00000 | ||
| 7130 | 2006.07.13 23:47 | modify | 2377 | 1.40 | 1.26990 | 1.27280 | 1.26690 | ||
| 7131 | 2006.07.13 23:47 | sell | 2378 | 1.39 | 1.26990 | 0.00000 | 0.00000 | ||
| 7132 | 2006.07.13 23:47 | modify | 2378 | 1.39 | 1.26990 | 1.27280 | 1.26690 | ||
| 7133 | 2006.07.13 23:47 | sell | 2379 | 1.38 | 1.26990 | 0.00000 | 0.00000 | ||
| 7134 | 2006.07.13 23:47 | modify | 2379 | 1.38 | 1.26990 | 1.27280 | 1.26690 | ||
| 7135 | 2006.07.13 23:47 | close | 2377 | 1.40 | 1.26930 | 1.27280 | 1.26690 | 84.00 | 63446.61 |
| 7136 | 2006.07.13 23:47 | close | 2379 | 1.38 | 1.26930 | 1.27280 | 1.26690 | 82.80 | 63529.41 |
| 7137 | 2006.07.13 23:47 | close | 2378 | 1.39 | 1.26945 | 1.27280 | 1.26690 | 62.55 | 63591.96 |
| 7138 | 2006.07.13 23:48 | buy | 2380 | 1.40 | 1.26890 | 0.00000 | 0.00000 | ||
| 7139 | 2006.07.13 23:48 | modify | 2380 | 1.40 | 1.26890 | 1.26600 | 1.27190 | ||
| 7140 | 2006.07.13 23:49 | close | 2380 | 1.40 | 1.26940 | 1.26600 | 1.27190 | 70.00 | 63661.96 |
| 7141 | 2006.07.13 23:49 | buy | 2381 | 1.40 | 1.26890 | 0.00000 | 0.00000 | ||
| 7142 | 2006.07.13 23:49 | modify | 2381 | 1.40 | 1.26890 | 1.26600 | 1.27190 | ||
| 7143 | 2006.07.13 23:50 | close | 2381 | 1.40 | 1.26950 | 1.26600 | 1.27190 | 84.00 | 63745.96 |
| 7144 | 2006.07.13 23:51 | sell | 2382 | 1.40 | 1.26960 | 0.00000 | 0.00000 | ||
| 7145 | 2006.07.13 23:51 | modify | 2382 | 1.40 | 1.26960 | 1.27250 | 1.26660 | ||
| 7146 | 2006.07.13 23:55 | sell | 2383 | 1.40 | 1.26990 | 0.00000 | 0.00000 | ||
| 7147 | 2006.07.13 23:55 | modify | 2383 | 1.40 | 1.26990 | 1.27280 | 1.26690 | ||
| 7148 | 2006.07.13 23:55 | sell | 2384 | 1.39 | 1.26990 | 0.00000 | 0.00000 | ||
| 7149 | 2006.07.13 23:55 | modify | 2384 | 1.39 | 1.26990 | 1.27280 | 1.26690 | ||
| 7150 | 2006.07.13 23:55 | close | 2383 | 1.40 | 1.26940 | 1.27280 | 1.26690 | 70.00 | 63815.96 |
| 7151 | 2006.07.13 23:55 | close | 2384 | 1.39 | 1.26950 | 1.27280 | 1.26690 | 55.60 | 63871.56 |
| 7152 | 2006.07.13 23:58 | close | 2382 | 1.40 | 1.26920 | 1.27250 | 1.26660 | 56.00 | 63927.56 |
| 7153 | 2006.07.14 00:37 | sell | 2385 | 0.47 | 1.26980 | 0.00000 | 0.00000 | ||
| 7154 | 2006.07.14 00:37 | modify | 2385 | 0.47 | 1.26980 | 1.27850 | 1.26880 | ||
| 7155 | 2006.07.14 00:41 | close | 2385 | 0.47 | 1.26970 | 1.27850 | 1.26880 | 4.70 | 63932.26 |
| 7156 | 2006.07.14 00:47 | sell | 2386 | 0.47 | 1.26980 | 0.00000 | 0.00000 | ||
| 7157 | 2006.07.14 00:47 | modify | 2386 | 0.47 | 1.26980 | 1.27850 | 1.26880 | ||
| 7158 | 2006.07.14 01:47 | close | 2386 | 0.47 | 1.26916 | 1.27850 | 1.26880 | 30.08 | 63962.34 |
| 7159 | 2006.07.17 22:17 | buy | 2387 | 1.41 | 1.25200 | 0.00000 | 0.00000 | ||
| 7160 | 2006.07.17 22:17 | modify | 2387 | 1.41 | 1.25200 | 1.24910 | 1.25500 | ||
| 7161 | 2006.07.17 22:19 | close | 2387 | 1.41 | 1.25260 | 1.24910 | 1.25500 | 84.60 | 64046.94 |
| 7162 | 2006.07.17 22:21 | buy | 2388 | 1.41 | 1.25200 | 0.00000 | 0.00000 | ||
| 7163 | 2006.07.17 22:21 | modify | 2388 | 1.41 | 1.25200 | 1.24910 | 1.25500 | ||
| 7164 | 2006.07.17 22:27 | buy | 2389 | 1.40 | 1.25190 | 0.00000 | 0.00000 | ||
| 7165 | 2006.07.17 22:27 | modify | 2389 | 1.40 | 1.25190 | 1.24900 | 1.25490 | ||
| 7166 | 2006.07.17 22:31 | close | 2388 | 1.41 | 1.25240 | 1.24910 | 1.25500 | 56.40 | 64103.34 |
| 7167 | 2006.07.17 22:31 | buy | 2390 | 1.40 | 1.25190 | 0.00000 | 0.00000 | ||
| 7168 | 2006.07.17 22:31 | modify | 2390 | 1.40 | 1.25190 | 1.24900 | 1.25490 | ||
| 7169 | 2006.07.17 23:06 | close | 2390 | 1.40 | 1.25230 | 1.24900 | 1.25490 | 56.00 | 64159.34 |
| 7170 | 2006.07.17 23:13 | buy | 2391 | 1.41 | 1.25170 | 0.00000 | 0.00000 | ||
| 7171 | 2006.07.17 23:13 | modify | 2391 | 1.41 | 1.25170 | 1.24880 | 1.25470 | ||
| 7172 | 2006.07.17 23:15 | close | 2391 | 1.41 | 1.25220 | 1.24880 | 1.25470 | 70.50 | 64229.84 |
| 7173 | 2006.07.17 23:23 | close | 2389 | 1.40 | 1.25260 | 1.24900 | 1.25490 | 98.00 | 64327.84 |
| 7174 | 2006.07.17 23:23 | sell | 2392 | 1.42 | 1.25260 | 0.00000 | 0.00000 | ||
| 7175 | 2006.07.17 23:23 | modify | 2392 | 1.42 | 1.25260 | 1.25550 | 1.24960 | ||
| 7176 | 2006.07.17 23:23 | close | 2392 | 1.42 | 1.25216 | 1.25550 | 1.24960 | 62.48 | 64390.32 |
| 7177 | 2006.07.17 23:35 | sell | 2393 | 1.42 | 1.25250 | 0.00000 | 0.00000 | ||
| 7178 | 2006.07.17 23:35 | modify | 2393 | 1.42 | 1.25250 | 1.25540 | 1.24950 | ||
| 7179 | 2006.07.17 23:37 | sell | 2394 | 1.41 | 1.25250 | 0.00000 | 0.00000 | ||
| 7180 | 2006.07.17 23:37 | modify | 2394 | 1.41 | 1.25250 | 1.25540 | 1.24950 | ||
| 7181 | 2006.07.17 23:40 | close | 2393 | 1.42 | 1.25200 | 1.25540 | 1.24950 | 71.00 | 64461.32 |
| 7182 | 2006.07.17 23:40 | close | 2394 | 1.41 | 1.25205 | 1.25540 | 1.24950 | 63.45 | 64524.77 |
| 7183 | 2006.07.17 23:42 | sell | 2395 | 1.42 | 1.25250 | 0.00000 | 0.00000 | ||
| 7184 | 2006.07.17 23:42 | modify | 2395 | 1.42 | 1.25250 | 1.25540 | 1.24950 | ||
| 7185 | 2006.07.17 23:43 | close | 2395 | 1.42 | 1.25207 | 1.25540 | 1.24950 | 61.06 | 64585.83 |
| 7186 | 2006.07.17 23:43 | sell | 2396 | 1.42 | 1.25260 | 0.00000 | 0.00000 | ||
| 7187 | 2006.07.17 23:43 | modify | 2396 | 1.42 | 1.25260 | 1.25550 | 1.24960 | ||
| 7188 | 2006.07.17 23:43 | sell | 2397 | 1.42 | 1.25260 | 0.00000 | 0.00000 | ||
| 7189 | 2006.07.17 23:43 | modify | 2397 | 1.42 | 1.25260 | 1.25550 | 1.24960 | ||
| 7190 | 2006.07.17 23:46 | close | 2396 | 1.42 | 1.25215 | 1.25550 | 1.24960 | 63.90 | 64649.73 |
| 7191 | 2006.07.17 23:46 | close | 2397 | 1.42 | 1.25190 | 1.25550 | 1.24960 | 99.40 | 64749.13 |
| 7192 | 2006.07.17 23:51 | sell | 2398 | 1.43 | 1.25245 | 0.00000 | 0.00000 | ||
| 7193 | 2006.07.17 23:51 | modify | 2398 | 1.43 | 1.25245 | 1.25535 | 1.24945 | ||
| 7194 | 2006.07.17 23:55 | sell | 2399 | 1.42 | 1.25250 | 0.00000 | 0.00000 | ||
| 7195 | 2006.07.17 23:55 | modify | 2399 | 1.42 | 1.25250 | 1.25540 | 1.24950 | ||
| 7196 | 2006.07.17 23:56 | close | 2399 | 1.42 | 1.25210 | 1.25540 | 1.24950 | 56.80 | 64805.93 |
| 7197 | 2006.07.18 00:04 | close | 2398 | 1.43 | 1.25200 | 1.25535 | 1.24945 | 63.78 | 64869.70 |
| 7198 | 2006.07.18 02:01 | sell | 2400 | 0.47 | 1.25260 | 0.00000 | 0.00000 | ||
| 7199 | 2006.07.18 02:01 | modify | 2400 | 0.47 | 1.25260 | 1.26130 | 1.25160 | ||
| 7200 | 2006.07.18 02:49 | close | 2400 | 0.47 | 1.25230 | 1.26130 | 1.25160 | 14.10 | 64883.80 |
| 7201 | 2006.07.18 22:07 | sell | 2401 | 1.43 | 1.25118 | 0.00000 | 0.00000 | ||
| 7202 | 2006.07.18 22:07 | modify | 2401 | 1.43 | 1.25118 | 1.25408 | 1.24818 | ||
| 7203 | 2006.07.18 22:07 | sell | 2402 | 0.47 | 1.25140 | 0.00000 | 0.00000 | ||
| 7204 | 2006.07.18 22:07 | modify | 2402 | 0.47 | 1.25140 | 1.26010 | 1.25040 | ||
| 7205 | 2006.07.18 22:07 | sell | 2403 | 1.42 | 1.25140 | 0.00000 | 0.00000 | ||
| 7206 | 2006.07.18 22:07 | modify | 2403 | 1.42 | 1.25140 | 1.25430 | 1.24840 | ||
| 7207 | 2006.07.18 22:08 | close | 2403 | 1.42 | 1.25088 | 1.25430 | 1.24840 | 73.84 | 64957.64 |
| 7208 | 2006.07.18 22:08 | close | 2401 | 1.43 | 1.25070 | 1.25408 | 1.24818 | 68.64 | 65026.28 |
| 7209 | 2006.07.18 22:13 | sell | 2404 | 1.43 | 1.25120 | 0.00000 | 0.00000 | ||
| 7210 | 2006.07.18 22:13 | modify | 2404 | 1.43 | 1.25120 | 1.25410 | 1.24820 | ||
| 7211 | 2006.07.18 22:14 | close | 2404 | 1.43 | 1.25070 | 1.25410 | 1.24820 | 71.50 | 65097.78 |
| 7212 | 2006.07.18 22:15 | sell | 2405 | 1.43 | 1.25120 | 0.00000 | 0.00000 | ||
| 7213 | 2006.07.18 22:15 | modify | 2405 | 1.43 | 1.25120 | 1.25410 | 1.24820 | ||
| 7214 | 2006.07.18 22:15 | close | 2405 | 1.43 | 1.25060 | 1.25410 | 1.24820 | 85.80 | 65183.58 |
| 7215 | 2006.07.18 22:16 | close | 2402 | 0.47 | 1.25110 | 1.26010 | 1.25040 | 14.10 | 65197.68 |
| 7216 | 2006.07.18 23:23 | sell | 2406 | 1.44 | 1.25110 | 0.00000 | 0.00000 | ||
| 7217 | 2006.07.18 23:23 | modify | 2406 | 1.44 | 1.25110 | 1.25400 | 1.24810 | ||
| 7218 | 2006.07.18 23:23 | close | 2406 | 1.44 | 1.25070 | 1.25400 | 1.24810 | 57.60 | 65255.28 |
| 7219 | 2006.07.18 23:25 | sell | 2407 | 1.44 | 1.25120 | 0.00000 | 0.00000 | ||
| 7220 | 2006.07.18 23:25 | modify | 2407 | 1.44 | 1.25120 | 1.25410 | 1.24820 | ||
| 7221 | 2006.07.18 23:25 | sell | 2408 | 1.43 | 1.25120 | 0.00000 | 0.00000 | ||
| 7222 | 2006.07.18 23:25 | modify | 2408 | 1.43 | 1.25120 | 1.25410 | 1.24820 | ||
| 7223 | 2006.07.18 23:26 | close | 2407 | 1.44 | 1.25080 | 1.25410 | 1.24820 | 57.60 | 65312.88 |
| 7224 | 2006.07.18 23:26 | close | 2408 | 1.43 | 1.25065 | 1.25410 | 1.24820 | 78.65 | 65391.53 |
| 7225 | 2006.07.18 23:52 | buy | 2409 | 1.44 | 1.25026 | 0.00000 | 0.00000 | ||
| 7226 | 2006.07.18 23:52 | modify | 2409 | 1.44 | 1.25026 | 1.24736 | 1.25326 | ||
| 7227 | 2006.07.18 23:52 | close | 2409 | 1.44 | 1.25070 | 1.24736 | 1.25326 | 63.36 | 65454.89 |
| 7228 | 2006.07.18 23:55 | buy | 2410 | 1.44 | 1.25040 | 0.00000 | 0.00000 | ||
| 7229 | 2006.07.18 23:55 | modify | 2410 | 1.44 | 1.25040 | 1.24750 | 1.25340 | ||
| 7230 | 2006.07.18 23:56 | close | 2410 | 1.44 | 1.25080 | 1.24750 | 1.25340 | 57.60 | 65512.49 |
| 7231 | 2006.07.18 23:59 | sell | 2411 | 1.44 | 1.25100 | 0.00000 | 0.00000 | ||
| 7232 | 2006.07.18 23:59 | modify | 2411 | 1.44 | 1.25100 | 1.25390 | 1.24800 | ||
| 7233 | 2006.07.19 00:02 | close | 2411 | 1.44 | 1.25060 | 1.25390 | 1.24800 | 57.02 | 65569.52 |
| 7234 | 2006.07.19 22:00 | sell | 2412 | 1.45 | 1.26030 | 0.00000 | 0.00000 | ||
| 7235 | 2006.07.19 22:00 | modify | 2412 | 1.45 | 1.26030 | 1.26320 | 1.25730 | ||
| 7236 | 2006.07.19 22:05 | close | 2412 | 1.45 | 1.25960 | 1.26320 | 1.25730 | 101.50 | 65671.02 |
| 7237 | 2006.07.19 23:30 | buy | 2413 | 1.45 | 1.25890 | 0.00000 | 0.00000 | ||
| 7238 | 2006.07.19 23:30 | modify | 2413 | 1.45 | 1.25890 | 1.25600 | 1.26190 | ||
| 7239 | 2006.07.19 23:37 | close | 2413 | 1.45 | 1.25930 | 1.25600 | 1.26190 | 58.00 | 65729.02 |
| 7240 | 2006.07.19 23:49 | sell | 2414 | 1.45 | 1.25980 | 0.00000 | 0.00000 | ||
| 7241 | 2006.07.19 23:49 | modify | 2414 | 1.45 | 1.25980 | 1.26270 | 1.25680 | ||
| 7242 | 2006.07.19 23:49 | close | 2414 | 1.45 | 1.25940 | 1.26270 | 1.25680 | 58.00 | 65787.02 |
| 7243 | 2006.07.19 23:58 | sell | 2415 | 1.45 | 1.25970 | 0.00000 | 0.00000 | ||
| 7244 | 2006.07.19 23:58 | modify | 2415 | 1.45 | 1.25970 | 1.26260 | 1.25670 | ||
| 7245 | 2006.07.19 23:59 | sell | 2416 | 1.44 | 1.25970 | 0.00000 | 0.00000 | ||
| 7246 | 2006.07.19 23:59 | modify | 2416 | 1.44 | 1.25970 | 1.26260 | 1.25670 | ||
| 7247 | 2006.07.20 00:02 | close | 2415 | 1.45 | 1.25930 | 1.26260 | 1.25670 | 56.26 | 65843.28 |
| 7248 | 2006.07.20 00:03 | close | 2416 | 1.44 | 1.25930 | 1.26260 | 1.25670 | 55.87 | 65899.15 |
| 7249 | 2006.07.20 23:00 | buy | 2417 | 1.45 | 1.26285 | 0.00000 | 0.00000 | ||
| 7250 | 2006.07.20 23:00 | modify | 2417 | 1.45 | 1.26285 | 1.25995 | 1.26585 | ||
| 7251 | 2006.07.20 23:00 | buy | 2418 | 1.44 | 1.26260 | 0.00000 | 0.00000 | ||
| 7252 | 2006.07.20 23:00 | modify | 2418 | 1.44 | 1.26260 | 1.25970 | 1.26560 | ||
| 7253 | 2006.07.20 23:03 | close | 2417 | 1.45 | 1.26330 | 1.25995 | 1.26585 | 65.25 | 65964.40 |
| 7254 | 2006.07.20 23:09 | close | 2418 | 1.44 | 1.26330 | 1.25970 | 1.26560 | 100.80 | 66065.20 |
| 7255 | 2006.07.20 23:10 | buy | 2419 | 1.46 | 1.26257 | 0.00000 | 0.00000 | ||
| 7256 | 2006.07.20 23:10 | modify | 2419 | 1.46 | 1.26257 | 1.25967 | 1.26557 | ||
| 7257 | 2006.07.20 23:11 | close | 2419 | 1.46 | 1.26320 | 1.25967 | 1.26557 | 91.98 | 66157.18 |
| 7258 | 2006.07.20 23:12 | buy | 2420 | 1.46 | 1.26250 | 0.00000 | 0.00000 | ||
| 7259 | 2006.07.20 23:12 | modify | 2420 | 1.46 | 1.26250 | 1.25960 | 1.26550 | ||
| 7260 | 2006.07.20 23:13 | close | 2420 | 1.46 | 1.26320 | 1.25960 | 1.26550 | 102.20 | 66259.38 |
| 7261 | 2006.07.20 23:15 | buy | 2421 | 1.46 | 1.26280 | 0.00000 | 0.00000 | ||
| 7262 | 2006.07.20 23:15 | modify | 2421 | 1.46 | 1.26280 | 1.25990 | 1.26580 | ||
| 7263 | 2006.07.20 23:54 | buy | 2422 | 1.45 | 1.26260 | 0.00000 | 0.00000 | ||
| 7264 | 2006.07.20 23:54 | modify | 2422 | 1.45 | 1.26260 | 1.25970 | 1.26560 | ||
| 7265 | 2006.07.20 23:55 | close | 2422 | 1.45 | 1.26310 | 1.25970 | 1.26560 | 72.50 | 66331.88 |
| 7266 | 2006.07.20 23:55 | buy | 2423 | 1.45 | 1.26250 | 0.00000 | 0.00000 | ||
| 7267 | 2006.07.20 23:55 | modify | 2423 | 1.45 | 1.26250 | 1.25960 | 1.26550 | ||
| 7268 | 2006.07.20 23:58 | close | 2423 | 1.45 | 1.26290 | 1.25960 | 1.26550 | 58.00 | 66389.88 |
| 7269 | 2006.07.21 00:13 | close | 2421 | 1.46 | 1.26360 | 1.25990 | 1.26580 | 117.24 | 66507.12 |
| 7270 | 2006.07.24 22:15 | sell | 2424 | 1.47 | 1.26360 | 0.00000 | 0.00000 | ||
| 7271 | 2006.07.24 22:15 | modify | 2424 | 1.47 | 1.26360 | 1.26650 | 1.26060 | ||
| 7272 | 2006.07.24 22:15 | sell | 2425 | 1.46 | 1.26360 | 0.00000 | 0.00000 | ||
| 7273 | 2006.07.24 22:15 | modify | 2425 | 1.46 | 1.26360 | 1.26650 | 1.26060 | ||
| 7274 | 2006.07.24 22:15 | sell | 2426 | 1.45 | 1.26360 | 0.00000 | 0.00000 | ||
| 7275 | 2006.07.24 22:15 | modify | 2426 | 1.45 | 1.26360 | 1.26650 | 1.26060 | ||
| 7276 | 2006.07.24 22:15 | sell | 2427 | 1.44 | 1.26360 | 0.00000 | 0.00000 | ||
| 7277 | 2006.07.24 22:15 | modify | 2427 | 1.44 | 1.26360 | 1.26650 | 1.26060 | ||
| 7278 | 2006.07.24 22:18 | close | 2425 | 1.46 | 1.26320 | 1.26650 | 1.26060 | 58.40 | 66565.52 |
| 7279 | 2006.07.24 22:18 | close | 2427 | 1.44 | 1.26320 | 1.26650 | 1.26060 | 57.60 | 66623.12 |
| 7280 | 2006.07.24 22:19 | close | 2426 | 1.45 | 1.26320 | 1.26650 | 1.26060 | 58.00 | 66681.12 |
| 7281 | 2006.07.24 22:19 | sell | 2428 | 1.46 | 1.26360 | 0.00000 | 0.00000 | ||
| 7282 | 2006.07.24 22:19 | modify | 2428 | 1.46 | 1.26360 | 1.26650 | 1.26060 | ||
| 7283 | 2006.07.24 22:19 | sell | 2429 | 1.45 | 1.26360 | 0.00000 | 0.00000 | ||
| 7284 | 2006.07.24 22:19 | modify | 2429 | 1.45 | 1.26360 | 1.26650 | 1.26060 | ||
| 7285 | 2006.07.24 22:24 | close | 2428 | 1.46 | 1.26320 | 1.26650 | 1.26060 | 58.40 | 66739.52 |
| 7286 | 2006.07.24 22:25 | close | 2429 | 1.45 | 1.26320 | 1.26650 | 1.26060 | 58.00 | 66797.52 |
| 7287 | 2006.07.24 22:25 | sell | 2430 | 1.46 | 1.26351 | 0.00000 | 0.00000 | ||
| 7288 | 2006.07.24 22:25 | modify | 2430 | 1.46 | 1.26351 | 1.26641 | 1.26051 | ||
| 7289 | 2006.07.24 22:26 | close | 2424 | 1.47 | 1.26290 | 1.26650 | 1.26060 | 102.90 | 66900.42 |
| 7290 | 2006.07.24 22:26 | close | 2430 | 1.46 | 1.26303 | 1.26641 | 1.26051 | 70.08 | 66970.50 |
| 7291 | 2006.07.24 22:59 | sell | 2431 | 1.48 | 1.26360 | 0.00000 | 0.00000 | ||
| 7292 | 2006.07.24 22:59 | modify | 2431 | 1.48 | 1.26360 | 1.26650 | 1.26060 | ||
| 7293 | 2006.07.24 22:59 | sell | 2432 | 1.47 | 1.26360 | 0.00000 | 0.00000 | ||
| 7294 | 2006.07.24 22:59 | modify | 2432 | 1.47 | 1.26360 | 1.26650 | 1.26060 | ||
| 7295 | 2006.07.24 23:01 | close | 2431 | 1.48 | 1.26310 | 1.26650 | 1.26060 | 74.00 | 67044.50 |
| 7296 | 2006.07.24 23:02 | close | 2432 | 1.47 | 1.26310 | 1.26650 | 1.26060 | 73.50 | 67118.00 |
| 7297 | 2006.07.24 23:05 | sell | 2433 | 1.48 | 1.26375 | 0.00000 | 0.00000 | ||
| 7298 | 2006.07.24 23:05 | modify | 2433 | 1.48 | 1.26375 | 1.26665 | 1.26075 | ||
| 7299 | 2006.07.24 23:05 | sell | 2434 | 1.47 | 1.26375 | 0.00000 | 0.00000 | ||
| 7300 | 2006.07.24 23:05 | modify | 2434 | 1.47 | 1.26375 | 1.26665 | 1.26075 | ||
| 7301 | 2006.07.24 23:05 | sell | 2435 | 1.46 | 1.26375 | 0.00000 | 0.00000 | ||
| 7302 | 2006.07.24 23:05 | modify | 2435 | 1.46 | 1.26375 | 1.26665 | 1.26075 | ||
| 7303 | 2006.07.24 23:37 | close | 2434 | 1.47 | 1.26330 | 1.26665 | 1.26075 | 66.15 | 67184.15 |
| 7304 | 2006.07.24 23:38 | close | 2435 | 1.46 | 1.26320 | 1.26665 | 1.26075 | 80.30 | 67264.45 |
| 7305 | 2006.07.24 23:40 | close | 2433 | 1.48 | 1.26315 | 1.26665 | 1.26075 | 88.80 | 67353.25 |
| 7306 | 2006.07.25 22:11 | sell | 2436 | 1.48 | 1.25860 | 0.00000 | 0.00000 | ||
| 7307 | 2006.07.25 22:11 | modify | 2436 | 1.48 | 1.25860 | 1.26150 | 1.25560 | ||
| 7308 | 2006.07.25 22:11 | sell | 2437 | 1.48 | 1.25860 | 0.00000 | 0.00000 | ||
| 7309 | 2006.07.25 22:11 | modify | 2437 | 1.48 | 1.25860 | 1.26150 | 1.25560 | ||
| 7310 | 2006.07.25 22:11 | close | 2436 | 1.48 | 1.25800 | 1.26150 | 1.25560 | 88.80 | 67442.05 |
| 7311 | 2006.07.25 22:11 | close | 2437 | 1.48 | 1.25815 | 1.26150 | 1.25560 | 66.60 | 67508.65 |
| 7312 | 2006.07.25 22:49 | sell | 2438 | 1.49 | 1.25840 | 0.00000 | 0.00000 | ||
| 7313 | 2006.07.25 22:49 | modify | 2438 | 1.49 | 1.25840 | 1.26130 | 1.25540 | ||
| 7314 | 2006.07.25 22:49 | close | 2438 | 1.49 | 1.25780 | 1.26130 | 1.25540 | 89.40 | 67598.05 |
| 7315 | 2006.07.25 22:53 | sell | 2439 | 1.49 | 1.25850 | 0.00000 | 0.00000 | ||
| 7316 | 2006.07.25 22:53 | modify | 2439 | 1.49 | 1.25850 | 1.26140 | 1.25550 | ||
| 7317 | 2006.07.25 22:53 | sell | 2440 | 1.48 | 1.25850 | 0.00000 | 0.00000 | ||
| 7318 | 2006.07.25 22:53 | modify | 2440 | 1.48 | 1.25850 | 1.26140 | 1.25550 | ||
| 7319 | 2006.07.25 22:53 | sell | 2441 | 1.47 | 1.25850 | 0.00000 | 0.00000 | ||
| 7320 | 2006.07.25 22:53 | modify | 2441 | 1.47 | 1.25850 | 1.26140 | 1.25550 | ||
| 7321 | 2006.07.25 22:53 | close | 2439 | 1.49 | 1.25800 | 1.26140 | 1.25550 | 74.50 | 67672.55 |
| 7322 | 2006.07.25 22:53 | close | 2441 | 1.47 | 1.25800 | 1.26140 | 1.25550 | 73.50 | 67746.05 |
| 7323 | 2006.07.25 22:54 | close | 2440 | 1.48 | 1.25810 | 1.26140 | 1.25550 | 59.20 | 67805.25 |
| 7324 | 2006.07.25 23:03 | buy | 2442 | 1.49 | 1.25750 | 0.00000 | 0.00000 | ||
| 7325 | 2006.07.25 23:03 | modify | 2442 | 1.49 | 1.25750 | 1.25460 | 1.26050 | ||
| 7326 | 2006.07.25 23:07 | close | 2442 | 1.49 | 1.25810 | 1.25460 | 1.26050 | 89.40 | 67894.65 |
| 7327 | 2006.07.25 23:08 | sell | 2443 | 1.50 | 1.25820 | 0.00000 | 0.00000 | ||
| 7328 | 2006.07.25 23:08 | modify | 2443 | 1.50 | 1.25820 | 1.26110 | 1.25520 | ||
| 7329 | 2006.07.25 23:08 | close | 2443 | 1.50 | 1.25780 | 1.26110 | 1.25520 | 60.00 | 67954.65 |
| 7330 | 2006.07.25 23:15 | buy | 2444 | 1.50 | 1.25760 | 0.00000 | 0.00000 | ||
| 7331 | 2006.07.25 23:15 | modify | 2444 | 1.50 | 1.25760 | 1.25470 | 1.26060 | ||
| 7332 | 2006.07.25 23:17 | close | 2444 | 1.50 | 1.25820 | 1.25470 | 1.26060 | 90.00 | 68044.65 |
| 7333 | 2006.07.25 23:17 | sell | 2445 | 1.50 | 1.25820 | 0.00000 | 0.00000 | ||
| 7334 | 2006.07.25 23:17 | modify | 2445 | 1.50 | 1.25820 | 1.26110 | 1.25520 | ||
| 7335 | 2006.07.25 23:17 | close | 2445 | 1.50 | 1.25760 | 1.26110 | 1.25520 | 90.00 | 68134.65 |
| 7336 | 2006.07.25 23:17 | buy | 2446 | 1.50 | 1.25760 | 0.00000 | 0.00000 | ||
| 7337 | 2006.07.25 23:17 | modify | 2446 | 1.50 | 1.25760 | 1.25470 | 1.26060 | ||
| 7338 | 2006.07.25 23:19 | close | 2446 | 1.50 | 1.25820 | 1.25470 | 1.26060 | 90.00 | 68224.65 |
| 7339 | 2006.07.25 23:19 | sell | 2447 | 1.50 | 1.25820 | 0.00000 | 0.00000 | ||
| 7340 | 2006.07.25 23:19 | modify | 2447 | 1.50 | 1.25820 | 1.26110 | 1.25520 | ||
| 7341 | 2006.07.25 23:20 | close | 2447 | 1.50 | 1.25775 | 1.26110 | 1.25520 | 67.50 | 68292.15 |
| 7342 | 2006.07.25 23:20 | buy | 2448 | 1.51 | 1.25760 | 0.00000 | 0.00000 | ||
| 7343 | 2006.07.25 23:20 | modify | 2448 | 1.51 | 1.25760 | 1.25470 | 1.26060 | ||
| 7344 | 2006.07.25 23:23 | close | 2448 | 1.51 | 1.25843 | 1.25470 | 1.26060 | 125.33 | 68417.48 |
| 7345 | 2006.07.25 23:23 | sell | 2449 | 1.51 | 1.25843 | 0.00000 | 0.00000 | ||
| 7346 | 2006.07.25 23:23 | modify | 2449 | 1.51 | 1.25843 | 1.26133 | 1.25543 | ||
| 7347 | 2006.07.25 23:23 | sell | 2450 | 1.50 | 1.25843 | 0.00000 | 0.00000 | ||
| 7348 | 2006.07.25 23:23 | modify | 2450 | 1.50 | 1.25843 | 1.26133 | 1.25543 | ||
| 7349 | 2006.07.25 23:23 | sell | 2451 | 1.49 | 1.25843 | 0.00000 | 0.00000 | ||
| 7350 | 2006.07.25 23:23 | modify | 2451 | 1.49 | 1.25843 | 1.26133 | 1.25543 | ||
| 7351 | 2006.07.25 23:24 | close | 2449 | 1.51 | 1.25796 | 1.26133 | 1.25543 | 70.97 | 68488.45 |
| 7352 | 2006.07.25 23:24 | close | 2451 | 1.49 | 1.25796 | 1.26133 | 1.25543 | 70.03 | 68558.48 |
| 7353 | 2006.07.25 23:24 | close | 2450 | 1.50 | 1.25803 | 1.26133 | 1.25543 | 60.00 | 68618.48 |
| 7354 | 2006.07.25 23:24 | sell | 2452 | 1.51 | 1.25821 | 0.00000 | 0.00000 | ||
| 7355 | 2006.07.25 23:24 | modify | 2452 | 1.51 | 1.25821 | 1.26111 | 1.25521 | ||
| 7356 | 2006.07.25 23:27 | close | 2452 | 1.51 | 1.25780 | 1.26111 | 1.25521 | 61.91 | 68680.39 |
| 7357 | 2006.07.25 23:37 | sell | 2453 | 1.51 | 1.25825 | 0.00000 | 0.00000 | ||
| 7358 | 2006.07.25 23:37 | modify | 2453 | 1.51 | 1.25825 | 1.26115 | 1.25525 | ||
| 7359 | 2006.07.25 23:37 | sell | 2454 | 1.51 | 1.25825 | 0.00000 | 0.00000 | ||
| 7360 | 2006.07.25 23:37 | modify | 2454 | 1.51 | 1.25825 | 1.26115 | 1.25525 | ||
| 7361 | 2006.07.25 23:38 | close | 2453 | 1.51 | 1.25780 | 1.26115 | 1.25525 | 67.95 | 68748.34 |
| 7362 | 2006.07.25 23:39 | close | 2454 | 1.51 | 1.25770 | 1.26115 | 1.25525 | 83.05 | 68831.39 |
| 7363 | 2006.07.25 23:41 | sell | 2455 | 1.52 | 1.25820 | 0.00000 | 0.00000 | ||
| 7364 | 2006.07.25 23:41 | modify | 2455 | 1.52 | 1.25820 | 1.26110 | 1.25520 | ||
| 7365 | 2006.07.25 23:42 | close | 2455 | 1.52 | 1.25780 | 1.26110 | 1.25520 | 60.80 | 68892.19 |
| 7366 | 2006.07.25 23:44 | sell | 2456 | 1.52 | 1.25820 | 0.00000 | 0.00000 | ||
| 7367 | 2006.07.25 23:44 | modify | 2456 | 1.52 | 1.25820 | 1.26110 | 1.25520 | ||
| 7368 | 2006.07.25 23:46 | sell | 2457 | 1.51 | 1.25830 | 0.00000 | 0.00000 | ||
| 7369 | 2006.07.25 23:46 | modify | 2457 | 1.51 | 1.25830 | 1.26120 | 1.25530 | ||
| 7370 | 2006.07.25 23:49 | close | 2457 | 1.51 | 1.25790 | 1.26120 | 1.25530 | 60.40 | 68952.59 |
| 7371 | 2006.07.25 23:49 | sell | 2458 | 1.51 | 1.25820 | 0.00000 | 0.00000 | ||
| 7372 | 2006.07.25 23:49 | modify | 2458 | 1.51 | 1.25820 | 1.26110 | 1.25520 | ||
| 7373 | 2006.07.25 23:53 | close | 2456 | 1.52 | 1.25780 | 1.26110 | 1.25520 | 60.80 | 69013.39 |
| 7374 | 2006.07.25 23:55 | sell | 2459 | 1.51 | 1.25820 | 0.00000 | 0.00000 | ||
| 7375 | 2006.07.25 23:55 | modify | 2459 | 1.51 | 1.25820 | 1.26110 | 1.25520 | ||
| 7376 | 2006.07.25 23:55 | close | 2458 | 1.51 | 1.25760 | 1.26110 | 1.25520 | 90.60 | 69103.99 |
| 7377 | 2006.07.25 23:55 | close | 2459 | 1.51 | 1.25775 | 1.26110 | 1.25520 | 67.95 | 69171.94 |
| 7378 | 2006.07.25 23:55 | buy | 2460 | 1.53 | 1.25775 | 0.00000 | 0.00000 | ||
| 7379 | 2006.07.25 23:55 | modify | 2460 | 1.53 | 1.25775 | 1.25485 | 1.26075 | ||
| 7380 | 2006.07.25 23:56 | close | 2460 | 1.53 | 1.25820 | 1.25485 | 1.26075 | 68.85 | 69240.79 |
| 7381 | 2006.07.25 23:56 | sell | 2461 | 1.53 | 1.25820 | 0.00000 | 0.00000 | ||
| 7382 | 2006.07.25 23:56 | modify | 2461 | 1.53 | 1.25820 | 1.26110 | 1.25520 | ||
| 7383 | 2006.07.25 23:57 | close | 2461 | 1.53 | 1.25780 | 1.26110 | 1.25520 | 61.20 | 69301.99 |
| 7384 | 2006.07.25 23:57 | buy | 2462 | 1.53 | 1.25780 | 0.00000 | 0.00000 | ||
| 7385 | 2006.07.25 23:57 | modify | 2462 | 1.53 | 1.25780 | 1.25490 | 1.26080 | ||
| 7386 | 2006.07.25 23:57 | close | 2462 | 1.53 | 1.25840 | 1.25490 | 1.26080 | 91.80 | 69393.79 |
| 7387 | 2006.07.25 23:57 | sell | 2463 | 1.53 | 1.25840 | 0.00000 | 0.00000 | ||
| 7388 | 2006.07.25 23:57 | modify | 2463 | 1.53 | 1.25840 | 1.26130 | 1.25540 | ||
| 7389 | 2006.07.25 23:57 | sell | 2464 | 1.52 | 1.25840 | 0.00000 | 0.00000 | ||
| 7390 | 2006.07.25 23:57 | modify | 2464 | 1.52 | 1.25840 | 1.26130 | 1.25540 | ||
| 7391 | 2006.07.25 23:57 | sell | 2465 | 1.51 | 1.25840 | 0.00000 | 0.00000 | ||
| 7392 | 2006.07.25 23:57 | modify | 2465 | 1.51 | 1.25840 | 1.26130 | 1.25540 | ||
| 7393 | 2006.07.26 00:01 | close | 2464 | 1.52 | 1.25800 | 1.26130 | 1.25540 | 60.19 | 69453.98 |
| 7394 | 2006.07.26 00:02 | close | 2465 | 1.51 | 1.25800 | 1.26130 | 1.25540 | 59.80 | 69513.77 |
| 7395 | 2006.07.26 00:04 | close | 2463 | 1.53 | 1.25780 | 1.26130 | 1.25540 | 91.19 | 69604.96 |
| 7396 | 2006.07.27 22:04 | buy | 2466 | 1.53 | 1.26920 | 0.00000 | 0.00000 | ||
| 7397 | 2006.07.27 22:04 | modify | 2466 | 1.53 | 1.26920 | 1.26630 | 1.27220 | ||
| 7398 | 2006.07.27 22:19 | close | 2466 | 1.53 | 1.26990 | 1.26630 | 1.27220 | 107.10 | 69712.06 |
| 7399 | 2006.07.27 22:44 | sell | 2467 | 1.54 | 1.27010 | 0.00000 | 0.00000 | ||
| 7400 | 2006.07.27 22:44 | modify | 2467 | 1.54 | 1.27010 | 1.27300 | 1.26710 | ||
| 7401 | 2006.07.27 22:45 | sell | 2468 | 1.53 | 1.27010 | 0.00000 | 0.00000 | ||
| 7402 | 2006.07.27 22:45 | modify | 2468 | 1.53 | 1.27010 | 1.27300 | 1.26710 | ||
| 7403 | 2006.07.27 23:01 | close | 2467 | 1.54 | 1.26970 | 1.27300 | 1.26710 | 61.60 | 69773.66 |
| 7404 | 2006.07.27 23:02 | close | 2468 | 1.53 | 1.26965 | 1.27300 | 1.26710 | 68.85 | 69842.51 |
| 7405 | 2006.07.27 23:08 | sell | 2469 | 1.54 | 1.27035 | 0.00000 | 0.00000 | ||
| 7406 | 2006.07.27 23:08 | modify | 2469 | 1.54 | 1.27035 | 1.27325 | 1.26735 | ||
| 7407 | 2006.07.27 23:10 | close | 2469 | 1.54 | 1.26995 | 1.27325 | 1.26735 | 61.60 | 69904.11 |
| 7408 | 2006.07.27 23:13 | sell | 2470 | 1.54 | 1.27031 | 0.00000 | 0.00000 | ||
| 7409 | 2006.07.27 23:13 | modify | 2470 | 1.54 | 1.27031 | 1.27321 | 1.26731 | ||
| 7410 | 2006.07.27 23:13 | sell | 2471 | 1.53 | 1.27050 | 0.00000 | 0.00000 | ||
| 7411 | 2006.07.27 23:13 | modify | 2471 | 1.53 | 1.27050 | 1.27340 | 1.26750 | ||
| 7412 | 2006.07.27 23:14 | close | 2471 | 1.53 | 1.27010 | 1.27340 | 1.26750 | 61.20 | 69965.31 |
| 7413 | 2006.07.27 23:14 | close | 2470 | 1.54 | 1.26990 | 1.27321 | 1.26731 | 63.14 | 70028.45 |
| 7414 | 2006.07.27 23:17 | sell | 2472 | 1.54 | 1.27040 | 0.00000 | 0.00000 | ||
| 7415 | 2006.07.27 23:17 | modify | 2472 | 1.54 | 1.27040 | 1.27330 | 1.26740 | ||
| 7416 | 2006.07.27 23:17 | close | 2472 | 1.54 | 1.26991 | 1.27330 | 1.26740 | 75.46 | 70103.91 |
| 7417 | 2006.07.27 23:21 | sell | 2473 | 1.55 | 1.27050 | 0.00000 | 0.00000 | ||
| 7418 | 2006.07.27 23:21 | modify | 2473 | 1.55 | 1.27050 | 1.27340 | 1.26750 | ||
| 7419 | 2006.07.27 23:21 | sell | 2474 | 1.54 | 1.27050 | 0.00000 | 0.00000 | ||
| 7420 | 2006.07.27 23:21 | modify | 2474 | 1.54 | 1.27050 | 1.27340 | 1.26750 | ||
| 7421 | 2006.07.27 23:21 | close | 2473 | 1.55 | 1.27000 | 1.27340 | 1.26750 | 77.50 | 70181.41 |
| 7422 | 2006.07.27 23:21 | close | 2474 | 1.54 | 1.27010 | 1.27340 | 1.26750 | 61.60 | 70243.01 |
| 7423 | 2006.07.27 23:23 | sell | 2475 | 1.55 | 1.27050 | 0.00000 | 0.00000 | ||
| 7424 | 2006.07.27 23:23 | modify | 2475 | 1.55 | 1.27050 | 1.27340 | 1.26750 | ||
| 7425 | 2006.07.27 23:23 | close | 2475 | 1.55 | 1.27010 | 1.27340 | 1.26750 | 62.00 | 70305.01 |
| 7426 | 2006.07.27 23:29 | sell | 2476 | 1.55 | 1.27060 | 0.00000 | 0.00000 | ||
| 7427 | 2006.07.27 23:29 | modify | 2476 | 1.55 | 1.27060 | 1.27350 | 1.26760 | ||
| 7428 | 2006.07.27 23:29 | sell | 2477 | 1.54 | 1.27060 | 0.00000 | 0.00000 | ||
| 7429 | 2006.07.27 23:29 | modify | 2477 | 1.54 | 1.27060 | 1.27350 | 1.26760 | ||
| 7430 | 2006.07.27 23:29 | close | 2476 | 1.55 | 1.27016 | 1.27350 | 1.26760 | 68.20 | 70373.21 |
| 7431 | 2006.07.27 23:29 | close | 2477 | 1.54 | 1.27003 | 1.27350 | 1.26760 | 87.78 | 70460.99 |
| 7432 | 2006.07.27 23:37 | sell | 2478 | 1.55 | 1.27040 | 0.00000 | 0.00000 | ||
| 7433 | 2006.07.27 23:37 | modify | 2478 | 1.55 | 1.27040 | 1.27330 | 1.26740 | ||
| 7434 | 2006.07.27 23:41 | sell | 2479 | 1.54 | 1.27054 | 0.00000 | 0.00000 | ||
| 7435 | 2006.07.27 23:41 | modify | 2479 | 1.54 | 1.27054 | 1.27344 | 1.26754 | ||
| 7436 | 2006.07.27 23:41 | sell | 2480 | 1.53 | 1.27054 | 0.00000 | 0.00000 | ||
| 7437 | 2006.07.27 23:41 | modify | 2480 | 1.53 | 1.27054 | 1.27344 | 1.26754 | ||
| 7438 | 2006.07.27 23:41 | sell | 2481 | 1.53 | 1.27054 | 0.00000 | 0.00000 | ||
| 7439 | 2006.07.27 23:41 | modify | 2481 | 1.53 | 1.27054 | 1.27344 | 1.26754 | ||
| 7440 | 2006.07.27 23:41 | close | 2480 | 1.53 | 1.27010 | 1.27344 | 1.26754 | 67.32 | 70528.31 |
| 7441 | 2006.07.27 23:42 | close | 2481 | 1.53 | 1.27005 | 1.27344 | 1.26754 | 74.97 | 70603.28 |
| 7442 | 2006.07.27 23:42 | close | 2478 | 1.55 | 1.26980 | 1.27330 | 1.26740 | 93.00 | 70696.28 |
| 7443 | 2006.07.27 23:43 | sell | 2482 | 1.55 | 1.27040 | 0.00000 | 0.00000 | ||
| 7444 | 2006.07.27 23:43 | modify | 2482 | 1.55 | 1.27040 | 1.27330 | 1.26740 | ||
| 7445 | 2006.07.27 23:44 | close | 2482 | 1.55 | 1.27000 | 1.27330 | 1.26740 | 62.00 | 70758.28 |
| 7446 | 2006.07.27 23:44 | close | 2479 | 1.54 | 1.26970 | 1.27344 | 1.26754 | 129.36 | 70887.64 |
| 7447 | 2006.07.27 23:49 | buy | 2483 | 1.56 | 1.26940 | 0.00000 | 0.00000 | ||
| 7448 | 2006.07.27 23:49 | modify | 2483 | 1.56 | 1.26940 | 1.26650 | 1.27240 | ||
| 7449 | 2006.07.27 23:53 | close | 2483 | 1.56 | 1.27000 | 1.26650 | 1.27240 | 93.60 | 70981.24 |
| 7450 | 2006.07.27 23:53 | buy | 2484 | 1.57 | 1.26940 | 0.00000 | 0.00000 | ||
| 7451 | 2006.07.27 23:53 | modify | 2484 | 1.57 | 1.26940 | 1.26650 | 1.27240 | ||
| 7452 | 2006.07.28 00:05 | close | 2484 | 1.57 | 1.27010 | 1.26650 | 1.27240 | 110.37 | 71091.61 |
| 7453 | 2006.07.31 22:01 | sell | 2485 | 1.57 | 1.27765 | 0.00000 | 0.00000 | ||
| 7454 | 2006.07.31 22:01 | modify | 2485 | 1.57 | 1.27765 | 1.28055 | 1.27465 | ||
| 7455 | 2006.07.31 22:02 | close | 2485 | 1.57 | 1.27725 | 1.28055 | 1.27465 | 62.80 | 71154.41 |
| 7456 | 2006.07.31 22:22 | sell | 2486 | 1.57 | 1.27770 | 0.00000 | 0.00000 | ||
| 7457 | 2006.07.31 22:22 | modify | 2486 | 1.57 | 1.27770 | 1.28060 | 1.27470 | ||
| 7458 | 2006.07.31 22:25 | sell | 2487 | 1.56 | 1.27774 | 0.00000 | 0.00000 | ||
| 7459 | 2006.07.31 22:25 | modify | 2487 | 1.56 | 1.27774 | 1.28064 | 1.27474 | ||
| 7460 | 2006.07.31 22:26 | close | 2486 | 1.57 | 1.27730 | 1.28060 | 1.27470 | 62.80 | 71217.21 |
| 7461 | 2006.07.31 22:27 | sell | 2488 | 1.56 | 1.27770 | 0.00000 | 0.00000 | ||
| 7462 | 2006.07.31 22:27 | modify | 2488 | 1.56 | 1.27770 | 1.28060 | 1.27470 | ||
| 7463 | 2006.07.31 22:27 | close | 2487 | 1.56 | 1.27730 | 1.28064 | 1.27474 | 68.64 | 71285.85 |
| 7464 | 2006.07.31 22:29 | sell | 2489 | 1.56 | 1.27780 | 0.00000 | 0.00000 | ||
| 7465 | 2006.07.31 22:29 | modify | 2489 | 1.56 | 1.27780 | 1.28070 | 1.27480 | ||
| 7466 | 2006.07.31 22:31 | close | 2489 | 1.56 | 1.27740 | 1.28070 | 1.27480 | 62.40 | 71348.25 |
| 7467 | 2006.07.31 22:32 | sell | 2490 | 1.56 | 1.27770 | 0.00000 | 0.00000 | ||
| 7468 | 2006.07.31 22:32 | modify | 2490 | 1.56 | 1.27770 | 1.28060 | 1.27470 | ||
| 7469 | 2006.07.31 22:32 | close | 2488 | 1.56 | 1.27730 | 1.28060 | 1.27470 | 62.40 | 71410.65 |
| 7470 | 2006.07.31 22:33 | close | 2490 | 1.56 | 1.27725 | 1.28060 | 1.27470 | 70.20 | 71480.85 |
| 7471 | 2006.07.31 23:23 | buy | 2491 | 1.58 | 1.27630 | 0.00000 | 0.00000 | ||
| 7472 | 2006.07.31 23:23 | modify | 2491 | 1.58 | 1.27630 | 1.27340 | 1.27930 | ||
| 7473 | 2006.07.31 23:23 | close | 2491 | 1.58 | 1.27670 | 1.27340 | 1.27930 | 63.20 | 71544.05 |
| 7474 | 2006.07.31 23:39 | buy | 2492 | 1.58 | 1.27630 | 0.00000 | 0.00000 | ||
| 7475 | 2006.07.31 23:39 | modify | 2492 | 1.58 | 1.27630 | 1.27340 | 1.27930 | ||
| 7476 | 2006.07.31 23:39 | close | 2492 | 1.58 | 1.27670 | 1.27340 | 1.27930 | 63.20 | 71607.25 |
| 7477 | 2006.07.31 23:58 | sell | 2493 | 1.58 | 1.27730 | 0.00000 | 0.00000 | ||
| 7478 | 2006.07.31 23:58 | modify | 2493 | 1.58 | 1.27730 | 1.28020 | 1.27430 | ||
| 7479 | 2006.07.31 23:59 | sell | 2494 | 1.57 | 1.27740 | 0.00000 | 0.00000 | ||
| 7480 | 2006.07.31 23:59 | modify | 2494 | 1.57 | 1.27740 | 1.28030 | 1.27440 | ||
| 7481 | 2006.07.31 23:59 | close | 2493 | 1.58 | 1.27680 | 1.28020 | 1.27430 | 79.00 | 71686.25 |
| 7482 | 2006.07.31 23:59 | close | 2494 | 1.57 | 1.27695 | 1.28030 | 1.27440 | 70.65 | 71756.90 |
| 7483 | 2006.08.02 22:00 | buy | 2495 | 1.58 | 1.27890 | 0.00000 | 0.00000 | ||
| 7484 | 2006.08.02 22:00 | modify | 2495 | 1.58 | 1.27890 | 1.27600 | 1.28190 | ||
| 7485 | 2006.08.02 22:00 | buy | 2496 | 1.57 | 1.27870 | 0.00000 | 0.00000 | ||
| 7486 | 2006.08.02 22:00 | modify | 2496 | 1.57 | 1.27870 | 1.27580 | 1.28170 | ||
| 7487 | 2006.08.02 23:09 | close | 2496 | 1.57 | 1.27920 | 1.27580 | 1.28170 | 78.50 | 71835.40 |
| 7488 | 2006.08.02 23:09 | sell | 2497 | 1.58 | 1.27920 | 0.00000 | 0.00000 | ||
| 7489 | 2006.08.02 23:09 | modify | 2497 | 1.58 | 1.27920 | 1.28210 | 1.27620 | ||
| 7490 | 2006.08.02 23:11 | close | 2495 | 1.58 | 1.27930 | 1.27600 | 1.28190 | 63.20 | 71898.60 |
| 7491 | 2006.08.02 23:11 | sell | 2498 | 1.58 | 1.27930 | 0.00000 | 0.00000 | ||
| 7492 | 2006.08.02 23:11 | modify | 2498 | 1.58 | 1.27930 | 1.28220 | 1.27630 | ||
| 7493 | 2006.08.02 23:11 | close | 2498 | 1.58 | 1.27890 | 1.28220 | 1.27630 | 63.20 | 71961.80 |
| 7494 | 2006.08.02 23:13 | close | 2497 | 1.58 | 1.27875 | 1.28210 | 1.27620 | 71.10 | 72032.90 |
| 7495 | 2006.08.02 23:25 | buy | 2499 | 1.59 | 1.27850 | 0.00000 | 0.00000 | ||
| 7496 | 2006.08.02 23:25 | modify | 2499 | 1.59 | 1.27850 | 1.27560 | 1.28150 | ||
| 7497 | 2006.08.02 23:43 | close | 2499 | 1.59 | 1.27910 | 1.27560 | 1.28150 | 95.40 | 72128.30 |
| 7498 | 2006.08.02 23:49 | sell | 2500 | 1.59 | 1.27920 | 0.00000 | 0.00000 | ||
| 7499 | 2006.08.02 23:49 | modify | 2500 | 1.59 | 1.27920 | 1.28210 | 1.27620 | ||
| 7500 | 2006.08.02 23:49 | sell | 2501 | 1.58 | 1.27920 | 0.00000 | 0.00000 | ||
| 7501 | 2006.08.02 23:49 | modify | 2501 | 1.58 | 1.27920 | 1.28210 | 1.27620 | ||
| 7502 | 2006.08.02 23:49 | close | 2500 | 1.59 | 1.27880 | 1.28210 | 1.27620 | 63.60 | 72191.90 |
| 7503 | 2006.08.02 23:50 | close | 2501 | 1.58 | 1.27880 | 1.28210 | 1.27620 | 63.20 | 72255.10 |
| 7504 | 2006.08.02 23:51 | sell | 2502 | 1.59 | 1.27920 | 0.00000 | 0.00000 | ||
| 7505 | 2006.08.02 23:51 | modify | 2502 | 1.59 | 1.27920 | 1.28210 | 1.27620 | ||
| 7506 | 2006.08.02 23:51 | sell | 2503 | 1.58 | 1.27920 | 0.00000 | 0.00000 | ||
| 7507 | 2006.08.02 23:51 | modify | 2503 | 1.58 | 1.27920 | 1.28210 | 1.27620 | ||
| 7508 | 2006.08.02 23:58 | close | 2502 | 1.59 | 1.27876 | 1.28210 | 1.27620 | 69.96 | 72325.06 |
| 7509 | 2006.08.02 23:58 | close | 2503 | 1.58 | 1.27870 | 1.28210 | 1.27620 | 79.00 | 72404.06 |
| 7510 | 2006.08.02 23:59 | sell | 2504 | 1.60 | 1.27920 | 0.00000 | 0.00000 | ||
| 7511 | 2006.08.02 23:59 | modify | 2504 | 1.60 | 1.27920 | 1.28210 | 1.27620 | ||
| 7512 | 2006.08.02 23:59 | sell | 2505 | 1.59 | 1.27920 | 0.00000 | 0.00000 | ||
| 7513 | 2006.08.02 23:59 | modify | 2505 | 1.59 | 1.27920 | 1.28210 | 1.27620 | ||
| 7514 | 2006.08.03 00:17 | sell | 2506 | 0.52 | 1.27970 | 0.00000 | 0.00000 | ||
| 7515 | 2006.08.03 00:17 | modify | 2506 | 0.52 | 1.27970 | 1.28840 | 1.27870 | ||
| 7516 | 2006.08.03 00:36 | close | 2506 | 0.52 | 1.27950 | 1.28840 | 1.27870 | 10.40 | 72414.46 |
| 7517 | 2006.08.03 01:09 | sell | 2507 | 0.52 | 1.27970 | 0.00000 | 0.00000 | ||
| 7518 | 2006.08.03 01:09 | modify | 2507 | 0.52 | 1.27970 | 1.28840 | 1.27870 | ||
| 7519 | 2006.08.03 02:14 | close | 2507 | 0.52 | 1.27900 | 1.28840 | 1.27870 | 36.40 | 72450.86 |
| 7520 | 2006.08.03 02:17 | close | 2504 | 1.60 | 1.27869 | 1.28210 | 1.27620 | 79.68 | 72530.54 |
| 7521 | 2006.08.03 02:17 | close | 2505 | 1.59 | 1.27869 | 1.28210 | 1.27620 | 79.18 | 72609.73 |
| 7522 | 2006.08.03 22:22 | sell | 2508 | 1.60 | 1.28130 | 0.00000 | 0.00000 | ||
| 7523 | 2006.08.03 22:22 | modify | 2508 | 1.60 | 1.28130 | 1.28420 | 1.27830 | ||
| 7524 | 2006.08.03 22:23 | close | 2508 | 1.60 | 1.28090 | 1.28420 | 1.27830 | 64.00 | 72673.73 |
| 7525 | 2006.08.03 22:37 | sell | 2509 | 1.60 | 1.28120 | 0.00000 | 0.00000 | ||
| 7526 | 2006.08.03 22:37 | modify | 2509 | 1.60 | 1.28120 | 1.28410 | 1.27820 | ||
| 7527 | 2006.08.03 22:37 | close | 2509 | 1.60 | 1.28080 | 1.28410 | 1.27820 | 64.00 | 72737.73 |
| 7528 | 2006.08.03 22:57 | buy | 2510 | 1.60 | 1.28030 | 0.00000 | 0.00000 | ||
| 7529 | 2006.08.03 22:57 | modify | 2510 | 1.60 | 1.28030 | 1.27740 | 1.28330 | ||
| 7530 | 2006.08.03 22:59 | close | 2510 | 1.60 | 1.28080 | 1.27740 | 1.28330 | 80.00 | 72817.73 |
| 7531 | 2006.08.03 22:59 | buy | 2511 | 1.61 | 1.28030 | 0.00000 | 0.00000 | ||
| 7532 | 2006.08.03 22:59 | modify | 2511 | 1.61 | 1.28030 | 1.27740 | 1.28330 | ||
| 7533 | 2006.08.03 23:02 | buy | 2512 | 1.60 | 1.28010 | 0.00000 | 0.00000 | ||
| 7534 | 2006.08.03 23:02 | modify | 2512 | 1.60 | 1.28010 | 1.27720 | 1.28310 | ||
| 7535 | 2006.08.03 23:11 | close | 2511 | 1.61 | 1.28070 | 1.27740 | 1.28330 | 64.40 | 72882.13 |
| 7536 | 2006.08.03 23:12 | close | 2512 | 1.60 | 1.28080 | 1.27720 | 1.28310 | 112.00 | 72994.13 |
| 7537 | 2006.08.03 23:15 | buy | 2513 | 1.61 | 1.28050 | 0.00000 | 0.00000 | ||
| 7538 | 2006.08.03 23:15 | modify | 2513 | 1.61 | 1.28050 | 1.27760 | 1.28350 | ||
| 7539 | 2006.08.03 23:31 | close | 2513 | 1.61 | 1.28090 | 1.27760 | 1.28350 | 64.40 | 73058.53 |
| 7540 | 2006.08.03 23:32 | buy | 2514 | 1.61 | 1.28035 | 0.00000 | 0.00000 | ||
| 7541 | 2006.08.03 23:32 | modify | 2514 | 1.61 | 1.28035 | 1.27745 | 1.28335 | ||
| 7542 | 2006.08.03 23:41 | buy | 2515 | 1.60 | 1.27990 | 0.00000 | 0.00000 | ||
| 7543 | 2006.08.03 23:41 | modify | 2515 | 1.60 | 1.27990 | 1.27700 | 1.28290 | ||
| 7544 | 2006.08.03 23:49 | close | 2515 | 1.60 | 1.28060 | 1.27700 | 1.28290 | 112.00 | 73170.53 |
| 7545 | 2006.08.03 23:49 | buy | 2516 | 1.60 | 1.28010 | 0.00000 | 0.00000 | ||
| 7546 | 2006.08.03 23:49 | modify | 2516 | 1.60 | 1.28010 | 1.27720 | 1.28310 | ||
| 7547 | 2006.08.03 23:55 | close | 2516 | 1.60 | 1.28070 | 1.27720 | 1.28310 | 96.00 | 73266.53 |
| 7548 | 2006.08.03 23:55 | buy | 2517 | 1.60 | 1.28010 | 0.00000 | 0.00000 | ||
| 7549 | 2006.08.03 23:55 | modify | 2517 | 1.60 | 1.28010 | 1.27720 | 1.28310 | ||
| 7550 | 2006.08.04 00:01 | close | 2514 | 1.61 | 1.28084 | 1.27745 | 1.28335 | 79.37 | 73345.90 |
| 7551 | 2006.08.04 00:01 | close | 2517 | 1.60 | 1.28077 | 1.27720 | 1.28310 | 107.68 | 73453.58 |
| 7552 | 2006.08.07 23:07 | buy | 2518 | 1.62 | 1.28360 | 0.00000 | 0.00000 | ||
| 7553 | 2006.08.07 23:07 | modify | 2518 | 1.62 | 1.28360 | 1.28070 | 1.28660 | ||
| 7554 | 2006.08.07 23:11 | close | 2518 | 1.62 | 1.28420 | 1.28070 | 1.28660 | 97.20 | 73550.78 |
| 7555 | 2006.08.07 23:17 | buy | 2519 | 1.62 | 1.28350 | 0.00000 | 0.00000 | ||
| 7556 | 2006.08.07 23:17 | modify | 2519 | 1.62 | 1.28350 | 1.28060 | 1.28650 | ||
| 7557 | 2006.08.07 23:18 | buy | 2520 | 1.61 | 1.28340 | 0.00000 | 0.00000 | ||
| 7558 | 2006.08.07 23:18 | modify | 2520 | 1.61 | 1.28340 | 1.28050 | 1.28640 | ||
| 7559 | 2006.08.08 00:12 | s/l | 2519 | 1.62 | 1.28060 | 1.28060 | 1.28650 | -469.31 | 73081.46 |
| 7560 | 2006.08.08 03:29 | close | 2520 | 1.61 | 1.28320 | 1.28050 | 1.28640 | -31.72 | 73049.75 |
| 7561 | 2006.08.08 22:52 | buy | 2521 | 1.61 | 1.28310 | 0.00000 | 0.00000 | ||
| 7562 | 2006.08.08 22:52 | modify | 2521 | 1.61 | 1.28310 | 1.28020 | 1.28610 | ||
| 7563 | 2006.08.08 22:59 | close | 2521 | 1.61 | 1.28373 | 1.28020 | 1.28610 | 101.43 | 73151.18 |
| 7564 | 2006.08.08 23:17 | buy | 2522 | 1.61 | 1.28320 | 0.00000 | 0.00000 | ||
| 7565 | 2006.08.08 23:17 | modify | 2522 | 1.61 | 1.28320 | 1.28030 | 1.28620 | ||
| 7566 | 2006.08.08 23:25 | close | 2522 | 1.61 | 1.28380 | 1.28030 | 1.28620 | 96.60 | 73247.78 |
| 7567 | 2006.08.08 23:28 | buy | 2523 | 1.62 | 1.28310 | 0.00000 | 0.00000 | ||
| 7568 | 2006.08.08 23:28 | modify | 2523 | 1.62 | 1.28310 | 1.28020 | 1.28610 | ||
| 7569 | 2006.08.08 23:40 | buy | 2524 | 1.60 | 1.28220 | 0.00000 | 0.00000 | ||
| 7570 | 2006.08.08 23:40 | modify | 2524 | 1.60 | 1.28220 | 1.27930 | 1.28520 | ||
| 7571 | 2006.08.08 23:40 | close | 2524 | 1.60 | 1.28265 | 1.27930 | 1.28520 | 72.00 | 73319.78 |
| 7572 | 2006.08.09 00:49 | s/l | 2523 | 1.62 | 1.28020 | 1.28020 | 1.28610 | -469.31 | 72850.46 |
| 7573 | 2006.08.09 23:11 | sell | 2525 | 1.61 | 1.28690 | 0.00000 | 0.00000 | ||
| 7574 | 2006.08.09 23:11 | modify | 2525 | 1.61 | 1.28690 | 1.28980 | 1.28390 | ||
| 7575 | 2006.08.09 23:11 | sell | 2526 | 1.60 | 1.28690 | 0.00000 | 0.00000 | ||
| 7576 | 2006.08.09 23:11 | modify | 2526 | 1.60 | 1.28690 | 1.28980 | 1.28390 | ||
| 7577 | 2006.08.09 23:16 | close | 2525 | 1.61 | 1.28650 | 1.28980 | 1.28390 | 64.40 | 72914.86 |
| 7578 | 2006.08.09 23:17 | close | 2526 | 1.60 | 1.28640 | 1.28980 | 1.28390 | 80.00 | 72994.86 |
| 7579 | 2006.08.09 23:32 | sell | 2527 | 1.61 | 1.28680 | 0.00000 | 0.00000 | ||
| 7580 | 2006.08.09 23:32 | modify | 2527 | 1.61 | 1.28680 | 1.28970 | 1.28380 | ||
| 7581 | 2006.08.09 23:38 | close | 2527 | 1.61 | 1.28640 | 1.28970 | 1.28380 | 64.40 | 73059.26 |
| 7582 | 2006.08.09 23:44 | sell | 2528 | 1.61 | 1.28690 | 0.00000 | 0.00000 | ||
| 7583 | 2006.08.09 23:44 | modify | 2528 | 1.61 | 1.28690 | 1.28980 | 1.28390 | ||
| 7584 | 2006.08.09 23:48 | close | 2528 | 1.61 | 1.28650 | 1.28980 | 1.28390 | 64.40 | 73123.66 |
| 7585 | 2006.08.10 22:35 | sell | 2529 | 1.61 | 1.27980 | 0.00000 | 0.00000 | ||
| 7586 | 2006.08.10 22:35 | modify | 2529 | 1.61 | 1.27980 | 1.28270 | 1.27680 | ||
| 7587 | 2006.08.10 22:36 | close | 2529 | 1.61 | 1.27940 | 1.28270 | 1.27680 | 64.40 | 73188.06 |
| 7588 | 2006.08.10 22:45 | sell | 2530 | 1.61 | 1.27990 | 0.00000 | 0.00000 | ||
| 7589 | 2006.08.10 22:45 | modify | 2530 | 1.61 | 1.27990 | 1.28280 | 1.27690 | ||
| 7590 | 2006.08.10 22:45 | sell | 2531 | 1.60 | 1.27990 | 0.00000 | 0.00000 | ||
| 7591 | 2006.08.10 22:45 | modify | 2531 | 1.60 | 1.27990 | 1.28280 | 1.27690 | ||
| 7592 | 2006.08.10 22:45 | close | 2530 | 1.61 | 1.27930 | 1.28280 | 1.27690 | 96.60 | 73284.66 |
| 7593 | 2006.08.10 22:45 | close | 2531 | 1.60 | 1.27945 | 1.28280 | 1.27690 | 72.00 | 73356.66 |
| 7594 | 2006.08.10 22:46 | sell | 2532 | 1.62 | 1.27970 | 0.00000 | 0.00000 | ||
| 7595 | 2006.08.10 22:46 | modify | 2532 | 1.62 | 1.27970 | 1.28260 | 1.27670 | ||
| 7596 | 2006.08.10 22:46 | sell | 2533 | 1.61 | 1.27980 | 0.00000 | 0.00000 | ||
| 7597 | 2006.08.10 22:46 | modify | 2533 | 1.61 | 1.27980 | 1.28270 | 1.27680 | ||
| 7598 | 2006.08.10 22:47 | close | 2533 | 1.61 | 1.27940 | 1.28270 | 1.27680 | 64.40 | 73421.06 |
| 7599 | 2006.08.10 22:48 | close | 2532 | 1.62 | 1.27920 | 1.28260 | 1.27670 | 81.00 | 73502.06 |
| 7600 | 2006.08.10 22:59 | sell | 2534 | 1.62 | 1.27970 | 0.00000 | 0.00000 | ||
| 7601 | 2006.08.10 22:59 | modify | 2534 | 1.62 | 1.27970 | 1.28260 | 1.27670 | ||
| 7602 | 2006.08.10 22:59 | close | 2534 | 1.62 | 1.27920 | 1.28260 | 1.27670 | 81.00 | 73583.06 |
| 7603 | 2006.08.10 23:07 | sell | 2535 | 1.62 | 1.27990 | 0.00000 | 0.00000 | ||
| 7604 | 2006.08.10 23:07 | modify | 2535 | 1.62 | 1.27990 | 1.28280 | 1.27690 | ||
| 7605 | 2006.08.10 23:07 | sell | 2536 | 1.61 | 1.27990 | 0.00000 | 0.00000 | ||
| 7606 | 2006.08.10 23:07 | modify | 2536 | 1.61 | 1.27990 | 1.28280 | 1.27690 | ||
| 7607 | 2006.08.10 23:07 | close | 2535 | 1.62 | 1.27950 | 1.28280 | 1.27690 | 64.80 | 73647.86 |
| 7608 | 2006.08.10 23:08 | sell | 2537 | 1.62 | 1.27965 | 0.00000 | 0.00000 | ||
| 7609 | 2006.08.10 23:08 | modify | 2537 | 1.62 | 1.27965 | 1.28255 | 1.27665 | ||
| 7610 | 2006.08.10 23:08 | close | 2536 | 1.61 | 1.27950 | 1.28280 | 1.27690 | 64.40 | 73712.26 |
| 7611 | 2006.08.10 23:09 | sell | 2538 | 1.61 | 1.27990 | 0.00000 | 0.00000 | ||
| 7612 | 2006.08.10 23:09 | modify | 2538 | 1.61 | 1.27990 | 1.28280 | 1.27690 | ||
| 7613 | 2006.08.10 23:09 | sell | 2539 | 1.60 | 1.27990 | 0.00000 | 0.00000 | ||
| 7614 | 2006.08.10 23:09 | modify | 2539 | 1.60 | 1.27990 | 1.28280 | 1.27690 | ||
| 7615 | 2006.08.10 23:09 | close | 2538 | 1.61 | 1.27950 | 1.28280 | 1.27690 | 64.40 | 73776.66 |
| 7616 | 2006.08.10 23:11 | close | 2539 | 1.60 | 1.27950 | 1.28280 | 1.27690 | 64.00 | 73840.66 |
| 7617 | 2006.08.10 23:11 | sell | 2540 | 1.62 | 1.27970 | 0.00000 | 0.00000 | ||
| 7618 | 2006.08.10 23:11 | modify | 2540 | 1.62 | 1.27970 | 1.28260 | 1.27670 | ||
| 7619 | 2006.08.10 23:15 | close | 2540 | 1.62 | 1.27927 | 1.28260 | 1.27670 | 69.66 | 73910.32 |
| 7620 | 2006.08.10 23:15 | close | 2537 | 1.62 | 1.27920 | 1.28255 | 1.27665 | 72.90 | 73983.22 |
| 7621 | 2006.08.10 23:15 | sell | 2541 | 1.63 | 1.27980 | 0.00000 | 0.00000 | ||
| 7622 | 2006.08.10 23:15 | modify | 2541 | 1.63 | 1.27980 | 1.28270 | 1.27680 | ||
| 7623 | 2006.08.10 23:15 | sell | 2542 | 1.62 | 1.27980 | 0.00000 | 0.00000 | ||
| 7624 | 2006.08.10 23:15 | modify | 2542 | 1.62 | 1.27980 | 1.28270 | 1.27680 | ||
| 7625 | 2006.08.10 23:16 | close | 2541 | 1.63 | 1.27935 | 1.28270 | 1.27680 | 73.35 | 74056.57 |
| 7626 | 2006.08.10 23:16 | close | 2542 | 1.62 | 1.27926 | 1.28270 | 1.27680 | 87.48 | 74144.05 |
| 7627 | 2006.08.10 23:19 | sell | 2543 | 1.63 | 1.27970 | 0.00000 | 0.00000 | ||
| 7628 | 2006.08.10 23:19 | modify | 2543 | 1.63 | 1.27970 | 1.28260 | 1.27670 | ||
| 7629 | 2006.08.10 23:20 | sell | 2544 | 1.62 | 1.27980 | 0.00000 | 0.00000 | ||
| 7630 | 2006.08.10 23:20 | modify | 2544 | 1.62 | 1.27980 | 1.28270 | 1.27680 | ||
| 7631 | 2006.08.10 23:20 | sell | 2545 | 1.61 | 1.27980 | 0.00000 | 0.00000 | ||
| 7632 | 2006.08.10 23:20 | modify | 2545 | 1.61 | 1.27980 | 1.28270 | 1.27680 | ||
| 7633 | 2006.08.10 23:30 | close | 2543 | 1.63 | 1.27930 | 1.28260 | 1.27670 | 65.20 | 74209.25 |
| 7634 | 2006.08.10 23:30 | close | 2545 | 1.61 | 1.27930 | 1.28270 | 1.27680 | 80.50 | 74289.75 |
| 7635 | 2006.08.10 23:31 | close | 2544 | 1.62 | 1.27940 | 1.28270 | 1.27680 | 64.80 | 74354.55 |
| 7636 | 2006.08.10 23:35 | sell | 2546 | 1.64 | 1.27990 | 0.00000 | 0.00000 | ||
| 7637 | 2006.08.10 23:35 | modify | 2546 | 1.64 | 1.27990 | 1.28280 | 1.27690 | ||
| 7638 | 2006.08.10 23:35 | sell | 2547 | 1.63 | 1.27990 | 0.00000 | 0.00000 | ||
| 7639 | 2006.08.10 23:35 | modify | 2547 | 1.63 | 1.27990 | 1.28280 | 1.27690 | ||
| 7640 | 2006.08.10 23:35 | close | 2546 | 1.64 | 1.27940 | 1.28280 | 1.27690 | 82.00 | 74436.55 |
| 7641 | 2006.08.10 23:36 | close | 2547 | 1.63 | 1.27950 | 1.28280 | 1.27690 | 65.20 | 74501.75 |
| 7642 | 2006.08.10 23:48 | sell | 2548 | 1.64 | 1.27980 | 0.00000 | 0.00000 | ||
| 7643 | 2006.08.10 23:48 | modify | 2548 | 1.64 | 1.27980 | 1.28270 | 1.27680 | ||
| 7644 | 2006.08.10 23:49 | sell | 2549 | 0.54 | 1.28000 | 0.00000 | 0.00000 | ||
| 7645 | 2006.08.10 23:49 | modify | 2549 | 0.54 | 1.28000 | 1.28870 | 1.27900 | ||
| 7646 | 2006.08.10 23:49 | sell | 2550 | 1.63 | 1.28000 | 0.00000 | 0.00000 | ||
| 7647 | 2006.08.10 23:49 | modify | 2550 | 1.63 | 1.28000 | 1.28290 | 1.27700 | ||
| 7648 | 2006.08.10 23:49 | sell | 2551 | 1.62 | 1.28000 | 0.00000 | 0.00000 | ||
| 7649 | 2006.08.10 23:49 | modify | 2551 | 1.62 | 1.28000 | 1.28290 | 1.27700 | ||
| 7650 | 2006.08.10 23:49 | close | 2550 | 1.63 | 1.27950 | 1.28290 | 1.27700 | 81.50 | 74583.25 |
| 7651 | 2006.08.10 23:49 | close | 2551 | 1.62 | 1.27960 | 1.28290 | 1.27700 | 64.80 | 74648.05 |
| 7652 | 2006.08.10 23:50 | close | 2548 | 1.64 | 1.27940 | 1.28270 | 1.27680 | 65.60 | 74713.65 |
| 7653 | 2006.08.10 23:51 | sell | 2552 | 1.64 | 1.28000 | 0.00000 | 0.00000 | ||
| 7654 | 2006.08.10 23:51 | modify | 2552 | 1.64 | 1.28000 | 1.28290 | 1.27700 | ||
| 7655 | 2006.08.10 23:51 | sell | 2553 | 1.63 | 1.28000 | 0.00000 | 0.00000 | ||
| 7656 | 2006.08.10 23:51 | modify | 2553 | 1.63 | 1.28000 | 1.28290 | 1.27700 | ||
| 7657 | 2006.08.10 23:51 | sell | 2554 | 1.62 | 1.28000 | 0.00000 | 0.00000 | ||
| 7658 | 2006.08.10 23:51 | modify | 2554 | 1.62 | 1.28000 | 1.28290 | 1.27700 | ||
| 7659 | 2006.08.10 23:51 | close | 2552 | 1.64 | 1.27940 | 1.28290 | 1.27700 | 98.40 | 74812.05 |
| 7660 | 2006.08.10 23:51 | close | 2554 | 1.62 | 1.27940 | 1.28290 | 1.27700 | 97.20 | 74909.25 |
| 7661 | 2006.08.10 23:51 | close | 2553 | 1.63 | 1.27955 | 1.28290 | 1.27700 | 73.35 | 74982.60 |
| 7662 | 2006.08.10 23:52 | close | 2549 | 0.54 | 1.27980 | 1.28870 | 1.27900 | 10.80 | 74993.40 |
| 7663 | 2006.08.10 23:55 | sell | 2555 | 0.55 | 1.28000 | 0.00000 | 0.00000 | ||
| 7664 | 2006.08.10 23:55 | modify | 2555 | 0.55 | 1.28000 | 1.28870 | 1.27900 | ||
| 7665 | 2006.08.10 23:55 | sell | 2556 | 1.65 | 1.28000 | 0.00000 | 0.00000 | ||
| 7666 | 2006.08.10 23:55 | modify | 2556 | 1.65 | 1.28000 | 1.28290 | 1.27700 | ||
| 7667 | 2006.08.10 23:55 | sell | 2557 | 1.64 | 1.28000 | 0.00000 | 0.00000 | ||
| 7668 | 2006.08.10 23:55 | modify | 2557 | 1.64 | 1.28000 | 1.28290 | 1.27700 | ||
| 7669 | 2006.08.10 23:55 | sell | 2558 | 1.63 | 1.28000 | 0.00000 | 0.00000 | ||
| 7670 | 2006.08.10 23:55 | modify | 2558 | 1.63 | 1.28000 | 1.28290 | 1.27700 | ||
| 7671 | 2006.08.10 23:55 | close | 2556 | 1.65 | 1.27956 | 1.28290 | 1.27700 | 72.60 | 75066.00 |
| 7672 | 2006.08.10 23:55 | close | 2558 | 1.63 | 1.27956 | 1.28290 | 1.27700 | 71.72 | 75137.72 |
| 7673 | 2006.08.10 23:55 | close | 2557 | 1.64 | 1.27943 | 1.28290 | 1.27700 | 93.48 | 75231.20 |
| 7674 | 2006.08.10 23:55 | close | 2555 | 0.55 | 1.27980 | 1.28870 | 1.27900 | 11.00 | 75242.20 |
| 7675 | 2006.08.10 23:57 | buy | 2559 | 1.66 | 1.27910 | 0.00000 | 0.00000 | ||
| 7676 | 2006.08.10 23:57 | modify | 2559 | 1.66 | 1.27910 | 1.27620 | 1.28210 | ||
| 7677 | 2006.08.10 23:57 | close | 2559 | 1.66 | 1.27960 | 1.27620 | 1.28210 | 83.00 | 75325.20 |
| 7678 | 2006.08.11 00:07 | sell | 2560 | 0.55 | 1.28000 | 0.00000 | 0.00000 | ||
| 7679 | 2006.08.11 00:07 | modify | 2560 | 0.55 | 1.28000 | 1.28870 | 1.27900 | ||
| 7680 | 2006.08.11 00:07 | close | 2560 | 0.55 | 1.27980 | 1.28870 | 1.27900 | 11.00 | 75336.20 |
| 7681 | 2006.08.11 00:15 | sell | 2561 | 0.55 | 1.28000 | 0.00000 | 0.00000 | ||
| 7682 | 2006.08.11 00:15 | modify | 2561 | 0.55 | 1.28000 | 1.28870 | 1.27900 | ||
| 7683 | 2006.08.11 00:29 | close | 2561 | 0.55 | 1.27970 | 1.28870 | 1.27900 | 16.50 | 75352.70 |
| 7684 | 2006.08.14 22:13 | sell | 2562 | 1.66 | 1.27270 | 0.00000 | 0.00000 | ||
| 7685 | 2006.08.14 22:13 | modify | 2562 | 1.66 | 1.27270 | 1.27560 | 1.26970 | ||
| 7686 | 2006.08.14 22:13 | sell | 2563 | 1.65 | 1.27270 | 0.00000 | 0.00000 | ||
| 7687 | 2006.08.14 22:13 | modify | 2563 | 1.65 | 1.27270 | 1.27560 | 1.26970 | ||
| 7688 | 2006.08.14 22:14 | close | 2562 | 1.66 | 1.27230 | 1.27560 | 1.26970 | 66.40 | 75419.10 |
| 7689 | 2006.08.14 22:15 | close | 2563 | 1.65 | 1.27230 | 1.27560 | 1.26970 | 66.00 | 75485.10 |
| 7690 | 2006.08.14 22:17 | sell | 2564 | 1.66 | 1.27270 | 0.00000 | 0.00000 | ||
| 7691 | 2006.08.14 22:17 | modify | 2564 | 1.66 | 1.27270 | 1.27560 | 1.26970 | ||
| 7692 | 2006.08.14 22:17 | sell | 2565 | 1.65 | 1.27270 | 0.00000 | 0.00000 | ||
| 7693 | 2006.08.14 22:17 | modify | 2565 | 1.65 | 1.27270 | 1.27560 | 1.26970 | ||
| 7694 | 2006.08.14 22:17 | close | 2564 | 1.66 | 1.27230 | 1.27560 | 1.26970 | 66.40 | 75551.50 |
| 7695 | 2006.08.14 22:18 | close | 2565 | 1.65 | 1.27230 | 1.27560 | 1.26970 | 66.00 | 75617.50 |
| 7696 | 2006.08.14 22:23 | sell | 2566 | 1.67 | 1.27290 | 0.00000 | 0.00000 | ||
| 7697 | 2006.08.14 22:23 | modify | 2566 | 1.67 | 1.27290 | 1.27580 | 1.26990 | ||
| 7698 | 2006.08.14 22:23 | sell | 2567 | 1.66 | 1.27290 | 0.00000 | 0.00000 | ||
| 7699 | 2006.08.14 22:23 | modify | 2567 | 1.66 | 1.27290 | 1.27580 | 1.26990 | ||
| 7700 | 2006.08.14 22:23 | close | 2566 | 1.67 | 1.27230 | 1.27580 | 1.26990 | 100.20 | 75717.70 |
| 7701 | 2006.08.14 22:23 | close | 2567 | 1.66 | 1.27245 | 1.27580 | 1.26990 | 74.70 | 75792.40 |
| 7702 | 2006.08.14 22:27 | buy | 2568 | 1.67 | 1.27145 | 0.00000 | 0.00000 | ||
| 7703 | 2006.08.14 22:27 | modify | 2568 | 1.67 | 1.27145 | 1.26855 | 1.27445 | ||
| 7704 | 2006.08.14 22:30 | buy | 2569 | 1.66 | 1.27120 | 0.00000 | 0.00000 | ||
| 7705 | 2006.08.14 22:30 | modify | 2569 | 1.66 | 1.27120 | 1.26830 | 1.27420 | ||
| 7706 | 2006.08.14 22:32 | close | 2568 | 1.67 | 1.27190 | 1.26855 | 1.27445 | 75.15 | 75867.55 |
| 7707 | 2006.08.14 22:33 | close | 2569 | 1.66 | 1.27220 | 1.26830 | 1.27420 | 166.00 | 76033.55 |
| 7708 | 2006.08.14 22:34 | buy | 2570 | 1.68 | 1.27148 | 0.00000 | 0.00000 | ||
| 7709 | 2006.08.14 22:34 | modify | 2570 | 1.68 | 1.27148 | 1.26858 | 1.27448 | ||
| 7710 | 2006.08.14 22:34 | buy | 2571 | 1.67 | 1.27130 | 0.00000 | 0.00000 | ||
| 7711 | 2006.08.14 22:34 | modify | 2571 | 1.67 | 1.27130 | 1.26840 | 1.27430 | ||
| 7712 | 2006.08.14 23:05 | close | 2570 | 1.68 | 1.27190 | 1.26858 | 1.27448 | 70.56 | 76104.11 |
| 7713 | 2006.08.14 23:06 | close | 2571 | 1.67 | 1.27200 | 1.26840 | 1.27430 | 116.90 | 76221.01 |
| 7714 | 2006.08.14 23:35 | sell | 2572 | 1.68 | 1.27255 | 0.00000 | 0.00000 | ||
| 7715 | 2006.08.14 23:35 | modify | 2572 | 1.68 | 1.27255 | 1.27545 | 1.26955 | ||
| 7716 | 2006.08.14 23:40 | close | 2572 | 1.68 | 1.27205 | 1.27545 | 1.26955 | 84.00 | 76305.01 |
| 7717 | 2006.08.14 23:42 | sell | 2573 | 1.68 | 1.27250 | 0.00000 | 0.00000 | ||
| 7718 | 2006.08.14 23:42 | modify | 2573 | 1.68 | 1.27250 | 1.27540 | 1.26950 | ||
| 7719 | 2006.08.14 23:46 | close | 2573 | 1.68 | 1.27200 | 1.27540 | 1.26950 | 84.00 | 76389.01 |
| 7720 | 2006.08.14 23:59 | sell | 2574 | 1.68 | 1.27260 | 0.00000 | 0.00000 | ||
| 7721 | 2006.08.14 23:59 | modify | 2574 | 1.68 | 1.27260 | 1.27550 | 1.26960 | ||
| 7722 | 2006.08.14 23:59 | sell | 2575 | 1.67 | 1.27260 | 0.00000 | 0.00000 | ||
| 7723 | 2006.08.14 23:59 | modify | 2575 | 1.67 | 1.27260 | 1.27550 | 1.26960 | ||
| 7724 | 2006.08.14 23:59 | close | 2574 | 1.68 | 1.27211 | 1.27550 | 1.26960 | 82.32 | 76471.33 |
| 7725 | 2006.08.14 23:59 | close | 2575 | 1.67 | 1.27190 | 1.27550 | 1.26960 | 116.90 | 76588.23 |
| 7726 | 2006.08.15 01:40 | sell | 2576 | 0.56 | 1.27270 | 0.00000 | 0.00000 | ||
| 7727 | 2006.08.15 01:40 | modify | 2576 | 0.56 | 1.27270 | 1.28140 | 1.27170 | ||
| 7728 | 2006.08.15 02:57 | close | 2576 | 0.56 | 1.27240 | 1.28140 | 1.27170 | 16.80 | 76605.03 |
| 7729 | 2006.08.15 22:21 | sell | 2577 | 1.69 | 1.27900 | 0.00000 | 0.00000 | ||
| 7730 | 2006.08.15 22:21 | modify | 2577 | 1.69 | 1.27900 | 1.28190 | 1.27600 | ||
| 7731 | 2006.08.15 22:21 | close | 2577 | 1.69 | 1.27860 | 1.28190 | 1.27600 | 67.60 | 76672.63 |
| 7732 | 2006.08.15 22:23 | sell | 2578 | 1.69 | 1.27905 | 0.00000 | 0.00000 | ||
| 7733 | 2006.08.15 22:23 | modify | 2578 | 1.69 | 1.27905 | 1.28195 | 1.27605 | ||
| 7734 | 2006.08.15 22:23 | sell | 2579 | 1.68 | 1.27910 | 0.00000 | 0.00000 | ||
| 7735 | 2006.08.15 22:23 | modify | 2579 | 1.68 | 1.27910 | 1.28200 | 1.27610 | ||
| 7736 | 2006.08.15 22:24 | close | 2579 | 1.68 | 1.27870 | 1.28200 | 1.27610 | 67.20 | 76739.83 |
| 7737 | 2006.08.15 22:25 | close | 2578 | 1.69 | 1.27860 | 1.28195 | 1.27605 | 76.05 | 76815.88 |
| 7738 | 2006.08.15 22:27 | sell | 2580 | 1.69 | 1.27898 | 0.00000 | 0.00000 | ||
| 7739 | 2006.08.15 22:27 | modify | 2580 | 1.69 | 1.27898 | 1.28188 | 1.27598 | ||
| 7740 | 2006.08.15 22:27 | sell | 2581 | 1.68 | 1.27910 | 0.00000 | 0.00000 | ||
| 7741 | 2006.08.15 22:27 | modify | 2581 | 1.68 | 1.27910 | 1.28200 | 1.27610 | ||
| 7742 | 2006.08.15 22:28 | close | 2581 | 1.68 | 1.27870 | 1.28200 | 1.27610 | 67.20 | 76883.08 |
| 7743 | 2006.08.15 22:31 | sell | 2582 | 1.69 | 1.27900 | 0.00000 | 0.00000 | ||
| 7744 | 2006.08.15 22:31 | modify | 2582 | 1.69 | 1.27900 | 1.28190 | 1.27600 | ||
| 7745 | 2006.08.15 22:31 | sell | 2583 | 1.67 | 1.27900 | 0.00000 | 0.00000 | ||
| 7746 | 2006.08.15 22:31 | modify | 2583 | 1.67 | 1.27900 | 1.28190 | 1.27600 | ||
| 7747 | 2006.08.15 22:43 | close | 2582 | 1.69 | 1.27860 | 1.28190 | 1.27600 | 67.60 | 76950.68 |
| 7748 | 2006.08.15 22:45 | close | 2583 | 1.67 | 1.27860 | 1.28190 | 1.27600 | 66.80 | 77017.48 |
| 7749 | 2006.08.15 22:46 | close | 2580 | 1.69 | 1.27850 | 1.28188 | 1.27598 | 81.12 | 77098.60 |
| 7750 | 2006.08.15 22:51 | sell | 2584 | 1.70 | 1.27910 | 0.00000 | 0.00000 | ||
| 7751 | 2006.08.15 22:51 | modify | 2584 | 1.70 | 1.27910 | 1.28200 | 1.27610 | ||
| 7752 | 2006.08.15 22:51 | sell | 2585 | 1.69 | 1.27910 | 0.00000 | 0.00000 | ||
| 7753 | 2006.08.15 22:51 | modify | 2585 | 1.69 | 1.27910 | 1.28200 | 1.27610 | ||
| 7754 | 2006.08.15 22:51 | sell | 2586 | 1.68 | 1.27910 | 0.00000 | 0.00000 | ||
| 7755 | 2006.08.15 22:51 | modify | 2586 | 1.68 | 1.27910 | 1.28200 | 1.27610 | ||
| 7756 | 2006.08.15 22:51 | sell | 2587 | 1.67 | 1.27910 | 0.00000 | 0.00000 | ||
| 7757 | 2006.08.15 22:51 | modify | 2587 | 1.67 | 1.27910 | 1.28200 | 1.27610 | ||
| 7758 | 2006.08.15 22:51 | close | 2585 | 1.69 | 1.27870 | 1.28200 | 1.27610 | 67.60 | 77166.20 |
| 7759 | 2006.08.15 22:51 | close | 2587 | 1.67 | 1.27870 | 1.28200 | 1.27610 | 66.80 | 77233.00 |
| 7760 | 2006.08.15 22:57 | close | 2586 | 1.68 | 1.27860 | 1.28200 | 1.27610 | 84.00 | 77317.00 |
| 7761 | 2006.08.15 22:58 | sell | 2588 | 1.70 | 1.27900 | 0.00000 | 0.00000 | ||
| 7762 | 2006.08.15 22:58 | modify | 2588 | 1.70 | 1.27900 | 1.28190 | 1.27600 | ||
| 7763 | 2006.08.15 22:58 | sell | 2589 | 1.68 | 1.27900 | 0.00000 | 0.00000 | ||
| 7764 | 2006.08.15 22:58 | modify | 2589 | 1.68 | 1.27900 | 1.28190 | 1.27600 | ||
| 7765 | 2006.08.15 23:01 | close | 2588 | 1.70 | 1.27860 | 1.28190 | 1.27600 | 68.00 | 77385.00 |
| 7766 | 2006.08.15 23:01 | close | 2589 | 1.68 | 1.27855 | 1.28190 | 1.27600 | 75.60 | 77460.60 |
| 7767 | 2006.08.15 23:01 | close | 2584 | 1.70 | 1.27850 | 1.28200 | 1.27610 | 102.00 | 77562.60 |
| 7768 | 2006.08.15 23:01 | buy | 2590 | 1.71 | 1.27850 | 0.00000 | 0.00000 | ||
| 7769 | 2006.08.15 23:01 | modify | 2590 | 1.71 | 1.27850 | 1.27560 | 1.28150 | ||
| 7770 | 2006.08.15 23:04 | close | 2590 | 1.71 | 1.27900 | 1.27560 | 1.28150 | 85.50 | 77648.10 |
| 7771 | 2006.08.15 23:04 | sell | 2591 | 1.71 | 1.27900 | 0.00000 | 0.00000 | ||
| 7772 | 2006.08.15 23:04 | modify | 2591 | 1.71 | 1.27900 | 1.28190 | 1.27600 | ||
| 7773 | 2006.08.15 23:04 | sell | 2592 | 1.70 | 1.27900 | 0.00000 | 0.00000 | ||
| 7774 | 2006.08.15 23:04 | modify | 2592 | 1.70 | 1.27900 | 1.28190 | 1.27600 | ||
| 7775 | 2006.08.15 23:24 | close | 2591 | 1.71 | 1.27860 | 1.28190 | 1.27600 | 68.40 | 77716.50 |
| 7776 | 2006.08.15 23:25 | close | 2592 | 1.70 | 1.27860 | 1.28190 | 1.27600 | 68.00 | 77784.50 |
| 7777 | 2006.08.15 23:26 | buy | 2593 | 1.72 | 1.27850 | 0.00000 | 0.00000 | ||
| 7778 | 2006.08.15 23:26 | modify | 2593 | 1.72 | 1.27850 | 1.27560 | 1.28150 | ||
| 7779 | 2006.08.15 23:27 | close | 2593 | 1.72 | 1.27890 | 1.27560 | 1.28150 | 68.80 | 77853.30 |
| 7780 | 2006.08.15 23:28 | buy | 2594 | 1.72 | 1.27850 | 0.00000 | 0.00000 | ||
| 7781 | 2006.08.15 23:28 | modify | 2594 | 1.72 | 1.27850 | 1.27560 | 1.28150 | ||
| 7782 | 2006.08.15 23:37 | close | 2594 | 1.72 | 1.27910 | 1.27560 | 1.28150 | 103.20 | 77956.50 |
| 7783 | 2006.08.15 23:37 | sell | 2595 | 1.72 | 1.27910 | 0.00000 | 0.00000 | ||
| 7784 | 2006.08.15 23:37 | modify | 2595 | 1.72 | 1.27910 | 1.28200 | 1.27610 | ||
| 7785 | 2006.08.15 23:37 | sell | 2596 | 1.71 | 1.27910 | 0.00000 | 0.00000 | ||
| 7786 | 2006.08.15 23:37 | modify | 2596 | 1.71 | 1.27910 | 1.28200 | 1.27610 | ||
| 7787 | 2006.08.15 23:37 | close | 2595 | 1.72 | 1.27870 | 1.28200 | 1.27610 | 68.80 | 78025.30 |
| 7788 | 2006.08.15 23:38 | close | 2596 | 1.71 | 1.27850 | 1.28200 | 1.27610 | 102.60 | 78127.90 |
| 7789 | 2006.08.15 23:38 | buy | 2597 | 1.72 | 1.27850 | 0.00000 | 0.00000 | ||
| 7790 | 2006.08.15 23:38 | modify | 2597 | 1.72 | 1.27850 | 1.27560 | 1.28150 | ||
| 7791 | 2006.08.15 23:39 | close | 2597 | 1.72 | 1.27900 | 1.27560 | 1.28150 | 86.00 | 78213.90 |
| 7792 | 2006.08.15 23:39 | sell | 2598 | 1.73 | 1.27900 | 0.00000 | 0.00000 | ||
| 7793 | 2006.08.15 23:39 | modify | 2598 | 1.73 | 1.27900 | 1.28190 | 1.27600 | ||
| 7794 | 2006.08.15 23:39 | close | 2598 | 1.73 | 1.27850 | 1.28190 | 1.27600 | 86.50 | 78300.40 |
| 7795 | 2006.08.15 23:39 | buy | 2599 | 1.73 | 1.27850 | 0.00000 | 0.00000 | ||
| 7796 | 2006.08.15 23:39 | modify | 2599 | 1.73 | 1.27850 | 1.27560 | 1.28150 | ||
| 7797 | 2006.08.15 23:43 | close | 2599 | 1.73 | 1.27910 | 1.27560 | 1.28150 | 103.80 | 78404.20 |
| 7798 | 2006.08.15 23:43 | sell | 2600 | 1.73 | 1.27910 | 0.00000 | 0.00000 | ||
| 7799 | 2006.08.15 23:43 | modify | 2600 | 1.73 | 1.27910 | 1.28200 | 1.27610 | ||
| 7800 | 2006.08.15 23:43 | sell | 2601 | 1.72 | 1.27910 | 0.00000 | 0.00000 | ||
| 7801 | 2006.08.15 23:43 | modify | 2601 | 1.72 | 1.27910 | 1.28200 | 1.27610 | ||
| 7802 | 2006.08.15 23:43 | close | 2600 | 1.73 | 1.27870 | 1.28200 | 1.27610 | 69.20 | 78473.40 |
| 7803 | 2006.08.15 23:44 | close | 2601 | 1.72 | 1.27870 | 1.28200 | 1.27610 | 68.80 | 78542.20 |
| 7804 | 2006.08.15 23:45 | sell | 2602 | 1.73 | 1.27910 | 0.00000 | 0.00000 | ||
| 7805 | 2006.08.15 23:45 | modify | 2602 | 1.73 | 1.27910 | 1.28200 | 1.27610 | ||
| 7806 | 2006.08.15 23:45 | sell | 2603 | 1.72 | 1.27910 | 0.00000 | 0.00000 | ||
| 7807 | 2006.08.15 23:45 | modify | 2603 | 1.72 | 1.27910 | 1.28200 | 1.27610 | ||
| 7808 | 2006.08.15 23:45 | close | 2602 | 1.73 | 1.27870 | 1.28200 | 1.27610 | 69.20 | 78611.40 |
| 7809 | 2006.08.15 23:46 | close | 2603 | 1.72 | 1.27840 | 1.28200 | 1.27610 | 120.40 | 78731.80 |
| 7810 | 2006.08.15 23:46 | buy | 2604 | 1.74 | 1.27840 | 0.00000 | 0.00000 | ||
| 7811 | 2006.08.15 23:46 | modify | 2604 | 1.74 | 1.27840 | 1.27550 | 1.28140 | ||
| 7812 | 2006.08.15 23:46 | buy | 2605 | 1.73 | 1.27840 | 0.00000 | 0.00000 | ||
| 7813 | 2006.08.15 23:46 | modify | 2605 | 1.73 | 1.27840 | 1.27550 | 1.28140 | ||
| 7814 | 2006.08.15 23:47 | close | 2605 | 1.73 | 1.27890 | 1.27550 | 1.28140 | 86.50 | 78818.30 |
| 7815 | 2006.08.15 23:47 | sell | 2606 | 1.73 | 1.27890 | 0.00000 | 0.00000 | ||
| 7816 | 2006.08.15 23:47 | modify | 2606 | 1.73 | 1.27890 | 1.28180 | 1.27590 | ||
| 7817 | 2006.08.15 23:48 | close | 2606 | 1.73 | 1.27840 | 1.28180 | 1.27590 | 86.50 | 78904.80 |
| 7818 | 2006.08.15 23:48 | buy | 2607 | 1.73 | 1.27840 | 0.00000 | 0.00000 | ||
| 7819 | 2006.08.15 23:48 | modify | 2607 | 1.73 | 1.27840 | 1.27550 | 1.28140 | ||
| 7820 | 2006.08.15 23:49 | close | 2607 | 1.73 | 1.27880 | 1.27550 | 1.28140 | 69.20 | 78974.00 |
| 7821 | 2006.08.15 23:49 | buy | 2608 | 1.73 | 1.27855 | 0.00000 | 0.00000 | ||
| 7822 | 2006.08.15 23:49 | modify | 2608 | 1.73 | 1.27855 | 1.27565 | 1.28155 | ||
| 7823 | 2006.08.16 00:07 | close | 2604 | 1.74 | 1.27910 | 1.27550 | 1.28140 | 122.32 | 79096.33 |
| 7824 | 2006.08.16 00:34 | close | 2608 | 1.73 | 1.27900 | 1.27565 | 1.28155 | 78.37 | 79174.69 |
| 7825 | 2006.08.16 22:01 | sell | 2609 | 1.75 | 1.28450 | 0.00000 | 0.00000 | ||
| 7826 | 2006.08.16 22:01 | modify | 2609 | 1.75 | 1.28450 | 1.28740 | 1.28150 | ||
| 7827 | 2006.08.16 22:05 | sell | 2610 | 1.73 | 1.28490 | 0.00000 | 0.00000 | ||
| 7828 | 2006.08.16 22:05 | modify | 2610 | 1.73 | 1.28490 | 1.28780 | 1.28190 | ||
| 7829 | 2006.08.16 22:05 | close | 2610 | 1.73 | 1.28441 | 1.28780 | 1.28190 | 84.77 | 79259.46 |
| 7830 | 2006.08.16 22:06 | close | 2609 | 1.75 | 1.28410 | 1.28740 | 1.28150 | 70.00 | 79329.46 |
| 7831 | 2006.08.16 22:09 | buy | 2611 | 0.58 | 1.28400 | 0.00000 | 0.00000 | ||
| 7832 | 2006.08.16 22:09 | modify | 2611 | 0.58 | 1.28400 | 1.27530 | 1.28500 | ||
| 7833 | 2006.08.16 22:10 | sell | 2612 | 1.75 | 1.28450 | 0.00000 | 0.00000 | ||
| 7834 | 2006.08.16 22:10 | modify | 2612 | 1.75 | 1.28450 | 1.28740 | 1.28150 | ||
| 7835 | 2006.08.16 22:15 | close | 2612 | 1.75 | 1.28410 | 1.28740 | 1.28150 | 70.00 | 79399.46 |
| 7836 | 2006.08.16 22:53 | sell | 2613 | 1.75 | 1.28470 | 0.00000 | 0.00000 | ||
| 7837 | 2006.08.16 22:53 | modify | 2613 | 1.75 | 1.28470 | 1.28760 | 1.28170 | ||
| 7838 | 2006.08.16 22:53 | close | 2613 | 1.75 | 1.28430 | 1.28760 | 1.28170 | 70.00 | 79469.46 |
| 7839 | 2006.08.16 22:57 | sell | 2614 | 1.75 | 1.28460 | 0.00000 | 0.00000 | ||
| 7840 | 2006.08.16 22:57 | modify | 2614 | 1.75 | 1.28460 | 1.28750 | 1.28160 | ||
| 7841 | 2006.08.16 23:00 | close | 2614 | 1.75 | 1.28412 | 1.28750 | 1.28160 | 84.00 | 79553.46 |
| 7842 | 2006.08.16 23:05 | sell | 2615 | 1.75 | 1.28450 | 0.00000 | 0.00000 | ||
| 7843 | 2006.08.16 23:05 | modify | 2615 | 1.75 | 1.28450 | 1.28740 | 1.28150 | ||
| 7844 | 2006.08.16 23:07 | sell | 2616 | 1.74 | 1.28450 | 0.00000 | 0.00000 | ||
| 7845 | 2006.08.16 23:07 | modify | 2616 | 1.74 | 1.28450 | 1.28740 | 1.28150 | ||
| 7846 | 2006.08.16 23:09 | close | 2611 | 0.58 | 1.28472 | 1.27530 | 1.28500 | 41.76 | 79595.22 |
| 7847 | 2006.08.16 23:31 | close | 2615 | 1.75 | 1.28400 | 1.28740 | 1.28150 | 87.50 | 79682.72 |
| 7848 | 2006.08.16 23:32 | close | 2616 | 1.74 | 1.28410 | 1.28740 | 1.28150 | 69.60 | 79752.32 |
| 7849 | 2006.08.17 22:41 | sell | 2617 | 1.76 | 1.28338 | 0.00000 | 0.00000 | ||
| 7850 | 2006.08.17 22:41 | modify | 2617 | 1.76 | 1.28338 | 1.28628 | 1.28038 | ||
| 7851 | 2006.08.17 22:43 | close | 2617 | 1.76 | 1.28290 | 1.28628 | 1.28038 | 84.48 | 79836.80 |
| 7852 | 2006.08.17 23:04 | sell | 2618 | 1.76 | 1.28320 | 0.00000 | 0.00000 | ||
| 7853 | 2006.08.17 23:04 | modify | 2618 | 1.76 | 1.28320 | 1.28610 | 1.28020 | ||
| 7854 | 2006.08.17 23:10 | sell | 2619 | 1.75 | 1.28320 | 0.00000 | 0.00000 | ||
| 7855 | 2006.08.17 23:10 | modify | 2619 | 1.75 | 1.28320 | 1.28610 | 1.28020 | ||
| 7856 | 2006.08.17 23:15 | close | 2618 | 1.76 | 1.28280 | 1.28610 | 1.28020 | 70.40 | 79907.20 |
| 7857 | 2006.08.17 23:15 | sell | 2620 | 1.75 | 1.28330 | 0.00000 | 0.00000 | ||
| 7858 | 2006.08.17 23:15 | modify | 2620 | 1.75 | 1.28330 | 1.28620 | 1.28030 | ||
| 7859 | 2006.08.17 23:17 | close | 2619 | 1.75 | 1.28280 | 1.28610 | 1.28020 | 70.00 | 79977.20 |
| 7860 | 2006.08.17 23:20 | close | 2620 | 1.75 | 1.28290 | 1.28620 | 1.28030 | 70.00 | 80047.20 |
| 7861 | 2006.08.17 23:24 | sell | 2621 | 1.77 | 1.28330 | 0.00000 | 0.00000 | ||
| 7862 | 2006.08.17 23:24 | modify | 2621 | 1.77 | 1.28330 | 1.28620 | 1.28030 | ||
| 7863 | 2006.08.17 23:25 | close | 2621 | 1.77 | 1.28290 | 1.28620 | 1.28030 | 70.80 | 80118.00 |
| 7864 | 2006.08.17 23:26 | sell | 2622 | 1.77 | 1.28330 | 0.00000 | 0.00000 | ||
| 7865 | 2006.08.17 23:26 | modify | 2622 | 1.77 | 1.28330 | 1.28620 | 1.28030 | ||
| 7866 | 2006.08.17 23:27 | sell | 2623 | 1.76 | 1.28350 | 0.00000 | 0.00000 | ||
| 7867 | 2006.08.17 23:27 | modify | 2623 | 1.76 | 1.28350 | 1.28640 | 1.28050 | ||
| 7868 | 2006.08.17 23:27 | close | 2623 | 1.76 | 1.28300 | 1.28640 | 1.28050 | 88.00 | 80206.00 |
| 7869 | 2006.08.17 23:28 | sell | 2624 | 1.76 | 1.28340 | 0.00000 | 0.00000 | ||
| 7870 | 2006.08.17 23:28 | modify | 2624 | 1.76 | 1.28340 | 1.28630 | 1.28040 | ||
| 7871 | 2006.08.17 23:34 | close | 2624 | 1.76 | 1.28300 | 1.28630 | 1.28040 | 70.40 | 80276.40 |
| 7872 | 2006.08.17 23:35 | close | 2622 | 1.77 | 1.28288 | 1.28620 | 1.28030 | 74.34 | 80350.74 |
| 7873 | 2006.08.17 23:35 | sell | 2625 | 1.77 | 1.28350 | 0.00000 | 0.00000 | ||
| 7874 | 2006.08.17 23:35 | modify | 2625 | 1.77 | 1.28350 | 1.28640 | 1.28050 | ||
| 7875 | 2006.08.17 23:35 | sell | 2626 | 1.76 | 1.28350 | 0.00000 | 0.00000 | ||
| 7876 | 2006.08.17 23:35 | modify | 2626 | 1.76 | 1.28350 | 1.28640 | 1.28050 | ||
| 7877 | 2006.08.17 23:35 | sell | 2627 | 1.75 | 1.28350 | 0.00000 | 0.00000 | ||
| 7878 | 2006.08.17 23:35 | modify | 2627 | 1.75 | 1.28350 | 1.28640 | 1.28050 | ||
| 7879 | 2006.08.17 23:36 | close | 2625 | 1.77 | 1.28287 | 1.28640 | 1.28050 | 111.51 | 80462.25 |
| 7880 | 2006.08.17 23:36 | close | 2627 | 1.75 | 1.28287 | 1.28640 | 1.28050 | 110.25 | 80572.50 |
| 7881 | 2006.08.17 23:36 | close | 2626 | 1.76 | 1.28295 | 1.28640 | 1.28050 | 96.80 | 80669.30 |
| 7882 | 2006.08.17 23:36 | sell | 2628 | 1.78 | 1.28340 | 0.00000 | 0.00000 | ||
| 7883 | 2006.08.17 23:36 | modify | 2628 | 1.78 | 1.28340 | 1.28630 | 1.28040 | ||
| 7884 | 2006.08.17 23:37 | sell | 2629 | 1.77 | 1.28360 | 0.00000 | 0.00000 | ||
| 7885 | 2006.08.17 23:37 | modify | 2629 | 1.77 | 1.28360 | 1.28650 | 1.28060 | ||
| 7886 | 2006.08.17 23:37 | sell | 2630 | 1.76 | 1.28360 | 0.00000 | 0.00000 | ||
| 7887 | 2006.08.17 23:37 | modify | 2630 | 1.76 | 1.28360 | 1.28650 | 1.28060 | ||
| 7888 | 2006.08.17 23:39 | close | 2628 | 1.78 | 1.28296 | 1.28630 | 1.28040 | 78.32 | 80747.62 |
| 7889 | 2006.08.17 23:39 | close | 2630 | 1.76 | 1.28296 | 1.28650 | 1.28060 | 112.64 | 80860.26 |
| 7890 | 2006.08.17 23:39 | close | 2629 | 1.77 | 1.28305 | 1.28650 | 1.28060 | 97.35 | 80957.61 |
| 7891 | 2006.08.17 23:43 | sell | 2631 | 1.79 | 1.28340 | 0.00000 | 0.00000 | ||
| 7892 | 2006.08.17 23:43 | modify | 2631 | 1.79 | 1.28340 | 1.28630 | 1.28040 | ||
| 7893 | 2006.08.17 23:43 | close | 2631 | 1.79 | 1.28290 | 1.28630 | 1.28040 | 89.50 | 81047.11 |
| 7894 | 2006.08.17 23:47 | sell | 2632 | 1.79 | 1.28347 | 0.00000 | 0.00000 | ||
| 7895 | 2006.08.17 23:47 | modify | 2632 | 1.79 | 1.28347 | 1.28637 | 1.28047 | ||
| 7896 | 2006.08.17 23:47 | sell | 2633 | 1.78 | 1.28347 | 0.00000 | 0.00000 | ||
| 7897 | 2006.08.17 23:47 | modify | 2633 | 1.78 | 1.28347 | 1.28637 | 1.28047 | ||
| 7898 | 2006.08.17 23:51 | close | 2632 | 1.79 | 1.28303 | 1.28637 | 1.28047 | 78.76 | 81125.87 |
| 7899 | 2006.08.17 23:51 | close | 2633 | 1.78 | 1.28280 | 1.28637 | 1.28047 | 119.26 | 81245.13 |
| 7900 | 2006.08.18 02:13 | sell | 2634 | 0.59 | 1.28370 | 0.00000 | 0.00000 | ||
| 7901 | 2006.08.18 02:13 | modify | 2634 | 0.59 | 1.28370 | 1.29240 | 1.28270 | ||
| 7902 | 2006.08.18 02:23 | close | 2634 | 0.59 | 1.28340 | 1.29240 | 1.28270 | 17.70 | 81262.83 |
| 7903 | 2006.08.21 22:00 | buy | 2635 | 0.59 | 1.28965 | 0.00000 | 0.00000 | ||
| 7904 | 2006.08.21 22:00 | modify | 2635 | 0.59 | 1.28965 | 1.28095 | 1.29065 | ||
| 7905 | 2006.08.21 22:00 | buy | 2636 | 1.79 | 1.28920 | 0.00000 | 0.00000 | ||
| 7906 | 2006.08.21 22:00 | modify | 2636 | 1.79 | 1.28920 | 1.28630 | 1.29220 | ||
| 7907 | 2006.08.21 22:00 | buy | 2637 | 1.78 | 1.28920 | 0.00000 | 0.00000 | ||
| 7908 | 2006.08.21 22:00 | modify | 2637 | 1.78 | 1.28920 | 1.28630 | 1.29220 | ||
| 7909 | 2006.08.21 22:04 | close | 2637 | 1.78 | 1.28960 | 1.28630 | 1.29220 | 71.20 | 81334.03 |
| 7910 | 2006.08.21 22:07 | buy | 2638 | 1.78 | 1.28920 | 0.00000 | 0.00000 | ||
| 7911 | 2006.08.21 22:07 | modify | 2638 | 1.78 | 1.28920 | 1.28630 | 1.29220 | ||
| 7912 | 2006.08.21 22:25 | close | 2638 | 1.78 | 1.28960 | 1.28630 | 1.29220 | 71.20 | 81405.23 |
| 7913 | 2006.08.21 22:36 | sell | 2639 | 1.78 | 1.28970 | 0.00000 | 0.00000 | ||
| 7914 | 2006.08.21 22:36 | modify | 2639 | 1.78 | 1.28970 | 1.29260 | 1.28670 | ||
| 7915 | 2006.08.21 22:37 | close | 2639 | 1.78 | 1.28930 | 1.29260 | 1.28670 | 71.20 | 81476.43 |
| 7916 | 2006.08.21 22:38 | sell | 2640 | 1.79 | 1.28970 | 0.00000 | 0.00000 | ||
| 7917 | 2006.08.21 22:38 | modify | 2640 | 1.79 | 1.28970 | 1.29260 | 1.28670 | ||
| 7918 | 2006.08.21 22:39 | close | 2636 | 1.79 | 1.28980 | 1.28630 | 1.29220 | 107.40 | 81583.83 |
| 7919 | 2006.08.21 22:50 | close | 2640 | 1.79 | 1.28925 | 1.29260 | 1.28670 | 80.55 | 81664.38 |
| 7920 | 2006.08.21 22:53 | sell | 2641 | 1.80 | 1.28980 | 0.00000 | 0.00000 | ||
| 7921 | 2006.08.21 22:53 | modify | 2641 | 1.80 | 1.28980 | 1.29270 | 1.28680 | ||
| 7922 | 2006.08.21 22:57 | close | 2641 | 1.80 | 1.28940 | 1.29270 | 1.28680 | 72.00 | 81736.38 |
| 7923 | 2006.08.21 23:07 | sell | 2642 | 1.80 | 1.28985 | 0.00000 | 0.00000 | ||
| 7924 | 2006.08.21 23:07 | modify | 2642 | 1.80 | 1.28985 | 1.29275 | 1.28685 | ||
| 7925 | 2006.08.21 23:07 | sell | 2643 | 1.79 | 1.28985 | 0.00000 | 0.00000 | ||
| 7926 | 2006.08.21 23:07 | modify | 2643 | 1.79 | 1.28985 | 1.29275 | 1.28685 | ||
| 7927 | 2006.08.21 23:08 | close | 2642 | 1.80 | 1.28943 | 1.29275 | 1.28685 | 75.60 | 81811.98 |
| 7928 | 2006.08.21 23:08 | close | 2643 | 1.79 | 1.28910 | 1.29275 | 1.28685 | 134.25 | 81946.23 |
| 7929 | 2006.08.21 23:09 | sell | 2644 | 1.80 | 1.28970 | 0.00000 | 0.00000 | ||
| 7930 | 2006.08.21 23:09 | modify | 2644 | 1.80 | 1.28970 | 1.29260 | 1.28670 | ||
| 7931 | 2006.08.21 23:10 | close | 2644 | 1.80 | 1.28920 | 1.29260 | 1.28670 | 90.00 | 82036.23 |
| 7932 | 2006.08.21 23:11 | sell | 2645 | 1.81 | 1.28970 | 0.00000 | 0.00000 | ||
| 7933 | 2006.08.21 23:11 | modify | 2645 | 1.81 | 1.28970 | 1.29260 | 1.28670 | ||
| 7934 | 2006.08.21 23:12 | sell | 2646 | 1.80 | 1.28970 | 0.00000 | 0.00000 | ||
| 7935 | 2006.08.21 23:12 | modify | 2646 | 1.80 | 1.28970 | 1.29260 | 1.28670 | ||
| 7936 | 2006.08.21 23:13 | close | 2645 | 1.81 | 1.28910 | 1.29260 | 1.28670 | 108.60 | 82144.83 |
| 7937 | 2006.08.21 23:13 | close | 2646 | 1.80 | 1.28923 | 1.29260 | 1.28670 | 84.60 | 82229.43 |
| 7938 | 2006.08.21 23:19 | sell | 2647 | 1.81 | 1.28970 | 0.00000 | 0.00000 | ||
| 7939 | 2006.08.21 23:19 | modify | 2647 | 1.81 | 1.28970 | 1.29260 | 1.28670 | ||
| 7940 | 2006.08.21 23:20 | close | 2647 | 1.81 | 1.28930 | 1.29260 | 1.28670 | 72.40 | 82301.83 |
| 7941 | 2006.08.21 23:21 | sell | 2648 | 1.81 | 1.28980 | 0.00000 | 0.00000 | ||
| 7942 | 2006.08.21 23:21 | modify | 2648 | 1.81 | 1.28980 | 1.29270 | 1.28680 | ||
| 7943 | 2006.08.21 23:21 | sell | 2649 | 1.80 | 1.28980 | 0.00000 | 0.00000 | ||
| 7944 | 2006.08.21 23:21 | modify | 2649 | 1.80 | 1.28980 | 1.29270 | 1.28680 | ||
| 7945 | 2006.08.21 23:22 | close | 2648 | 1.81 | 1.28940 | 1.29270 | 1.28680 | 72.40 | 82374.23 |
| 7946 | 2006.08.21 23:23 | close | 2649 | 1.80 | 1.28940 | 1.29270 | 1.28680 | 72.00 | 82446.23 |
| 7947 | 2006.08.21 23:26 | buy | 2650 | 1.81 | 1.28900 | 0.00000 | 0.00000 | ||
| 7948 | 2006.08.21 23:26 | modify | 2650 | 1.81 | 1.28900 | 1.28610 | 1.29200 | ||
| 7949 | 2006.08.21 23:26 | buy | 2651 | 1.80 | 1.28900 | 0.00000 | 0.00000 | ||
| 7950 | 2006.08.21 23:26 | modify | 2651 | 1.80 | 1.28900 | 1.28610 | 1.29200 | ||
| 7951 | 2006.08.21 23:26 | close | 2651 | 1.80 | 1.28950 | 1.28610 | 1.29200 | 90.00 | 82536.23 |
| 7952 | 2006.08.21 23:30 | close | 2650 | 1.81 | 1.28960 | 1.28610 | 1.29200 | 108.60 | 82644.83 |
| 7953 | 2006.08.21 23:33 | buy | 2652 | 1.82 | 1.28900 | 0.00000 | 0.00000 | ||
| 7954 | 2006.08.21 23:33 | modify | 2652 | 1.82 | 1.28900 | 1.28610 | 1.29200 | ||
| 7955 | 2006.08.21 23:34 | buy | 2653 | 1.81 | 1.28876 | 0.00000 | 0.00000 | ||
| 7956 | 2006.08.21 23:34 | modify | 2653 | 1.81 | 1.28876 | 1.28586 | 1.29176 | ||
| 7957 | 2006.08.21 23:40 | close | 2652 | 1.82 | 1.28940 | 1.28610 | 1.29200 | 72.80 | 82717.63 |
| 7958 | 2006.08.21 23:40 | buy | 2654 | 1.81 | 1.28890 | 0.00000 | 0.00000 | ||
| 7959 | 2006.08.21 23:40 | modify | 2654 | 1.81 | 1.28890 | 1.28600 | 1.29190 | ||
| 7960 | 2006.08.21 23:41 | close | 2653 | 1.81 | 1.28950 | 1.28586 | 1.29176 | 133.94 | 82851.57 |
| 7961 | 2006.08.21 23:41 | buy | 2655 | 1.81 | 1.28880 | 0.00000 | 0.00000 | ||
| 7962 | 2006.08.21 23:41 | modify | 2655 | 1.81 | 1.28880 | 1.28590 | 1.29180 | ||
| 7963 | 2006.08.21 23:44 | close | 2654 | 1.81 | 1.28930 | 1.28600 | 1.29190 | 72.40 | 82923.97 |
| 7964 | 2006.08.21 23:45 | close | 2655 | 1.81 | 1.28940 | 1.28590 | 1.29180 | 108.60 | 83032.57 |
| 7965 | 2006.08.21 23:45 | buy | 2656 | 1.83 | 1.28900 | 0.00000 | 0.00000 | ||
| 7966 | 2006.08.21 23:45 | modify | 2656 | 1.83 | 1.28900 | 1.28610 | 1.29200 | ||
| 7967 | 2006.08.21 23:46 | close | 2656 | 1.83 | 1.28940 | 1.28610 | 1.29200 | 73.20 | 83105.77 |
| 7968 | 2006.08.21 23:46 | buy | 2657 | 1.83 | 1.28909 | 0.00000 | 0.00000 | ||
| 7969 | 2006.08.21 23:46 | modify | 2657 | 1.83 | 1.28909 | 1.28619 | 1.29209 | ||
| 7970 | 2006.08.21 23:46 | buy | 2658 | 1.82 | 1.28880 | 0.00000 | 0.00000 | ||
| 7971 | 2006.08.21 23:46 | modify | 2658 | 1.82 | 1.28880 | 1.28590 | 1.29180 | ||
| 7972 | 2006.08.21 23:47 | close | 2658 | 1.82 | 1.28940 | 1.28590 | 1.29180 | 109.20 | 83214.97 |
| 7973 | 2006.08.21 23:49 | close | 2657 | 1.83 | 1.28950 | 1.28619 | 1.29209 | 75.03 | 83290.00 |
| 7974 | 2006.08.21 23:49 | buy | 2659 | 1.83 | 1.28901 | 0.00000 | 0.00000 | ||
| 7975 | 2006.08.21 23:49 | modify | 2659 | 1.83 | 1.28901 | 1.28611 | 1.29201 | ||
| 7976 | 2006.08.21 23:49 | buy | 2660 | 1.82 | 1.28880 | 0.00000 | 0.00000 | ||
| 7977 | 2006.08.21 23:49 | modify | 2660 | 1.82 | 1.28880 | 1.28590 | 1.29180 | ||
| 7978 | 2006.08.21 23:50 | close | 2660 | 1.82 | 1.28940 | 1.28590 | 1.29180 | 109.20 | 83399.20 |
| 7979 | 2006.08.21 23:52 | buy | 2661 | 1.82 | 1.28885 | 0.00000 | 0.00000 | ||
| 7980 | 2006.08.21 23:52 | modify | 2661 | 1.82 | 1.28885 | 1.28595 | 1.29185 | ||
| 7981 | 2006.08.22 00:24 | s/l | 2659 | 1.83 | 1.28611 | 1.28611 | 1.29201 | -530.15 | 82869.05 |
| 7982 | 2006.08.22 00:24 | s/l | 2661 | 1.82 | 1.28595 | 1.28595 | 1.29185 | -527.25 | 82341.80 |
| 7983 | 2006.08.22 13:57 | s/l | 2635 | 0.59 | 1.28095 | 1.28095 | 1.29065 | -513.12 | 81828.68 |
| 7984 | 2006.08.22 22:00 | sell | 2662 | 1.80 | 1.28050 | 0.00000 | 0.00000 | ||
| 7985 | 2006.08.22 22:00 | modify | 2662 | 1.80 | 1.28050 | 1.28340 | 1.27750 | ||
| 7986 | 2006.08.22 22:02 | close | 2662 | 1.80 | 1.28010 | 1.28340 | 1.27750 | 72.00 | 81900.68 |
| 7987 | 2006.08.22 22:05 | sell | 2663 | 1.81 | 1.28070 | 0.00000 | 0.00000 | ||
| 7988 | 2006.08.22 22:05 | modify | 2663 | 1.81 | 1.28070 | 1.28360 | 1.27770 | ||
| 7989 | 2006.08.22 22:05 | sell | 2664 | 1.80 | 1.28070 | 0.00000 | 0.00000 | ||
| 7990 | 2006.08.22 22:05 | modify | 2664 | 1.80 | 1.28070 | 1.28360 | 1.27770 | ||
| 7991 | 2006.08.22 22:05 | sell | 2665 | 1.78 | 1.28070 | 0.00000 | 0.00000 | ||
| 7992 | 2006.08.22 22:05 | modify | 2665 | 1.78 | 1.28070 | 1.28360 | 1.27770 | ||
| 7993 | 2006.08.22 22:05 | close | 2664 | 1.80 | 1.28020 | 1.28360 | 1.27770 | 90.00 | 81990.68 |
| 7994 | 2006.08.22 22:05 | close | 2665 | 1.78 | 1.28030 | 1.28360 | 1.27770 | 71.20 | 82061.88 |
| 7995 | 2006.08.22 22:07 | sell | 2666 | 1.80 | 1.28058 | 0.00000 | 0.00000 | ||
| 7996 | 2006.08.22 22:07 | modify | 2666 | 1.80 | 1.28058 | 1.28348 | 1.27758 | ||
| 7997 | 2006.08.22 22:07 | sell | 2667 | 1.79 | 1.28058 | 0.00000 | 0.00000 | ||
| 7998 | 2006.08.22 22:07 | modify | 2667 | 1.79 | 1.28058 | 1.28348 | 1.27758 | ||
| 7999 | 2006.08.22 22:10 | close | 2663 | 1.81 | 1.28010 | 1.28360 | 1.27770 | 108.60 | 82170.48 |
| 8000 | 2006.08.22 22:10 | close | 2667 | 1.79 | 1.28010 | 1.28348 | 1.27758 | 85.92 | 82256.40 |
| 8001 | 2006.08.22 22:11 | close | 2666 | 1.80 | 1.28015 | 1.28348 | 1.27758 | 77.40 | 82333.80 |
| 8002 | 2006.08.22 22:15 | sell | 2668 | 1.82 | 1.28080 | 0.00000 | 0.00000 | ||
| 8003 | 2006.08.22 22:15 | modify | 2668 | 1.82 | 1.28080 | 1.28370 | 1.27780 | ||
| 8004 | 2006.08.22 22:15 | sell | 2669 | 1.81 | 1.28080 | 0.00000 | 0.00000 | ||
| 8005 | 2006.08.22 22:15 | modify | 2669 | 1.81 | 1.28080 | 1.28370 | 1.27780 | ||
| 8006 | 2006.08.22 22:15 | sell | 2670 | 1.79 | 1.28080 | 0.00000 | 0.00000 | ||
| 8007 | 2006.08.22 22:15 | modify | 2670 | 1.79 | 1.28080 | 1.28370 | 1.27780 | ||
| 8008 | 2006.08.22 22:15 | close | 2669 | 1.81 | 1.28030 | 1.28370 | 1.27780 | 90.50 | 82424.30 |
| 8009 | 2006.08.22 22:16 | close | 2670 | 1.79 | 1.28040 | 1.28370 | 1.27780 | 71.60 | 82495.90 |
| 8010 | 2006.08.22 22:16 | close | 2668 | 1.82 | 1.28020 | 1.28370 | 1.27780 | 109.20 | 82605.10 |
| 8011 | 2006.08.22 22:21 | sell | 2671 | 1.82 | 1.28050 | 0.00000 | 0.00000 | ||
| 8012 | 2006.08.22 22:21 | modify | 2671 | 1.82 | 1.28050 | 1.28340 | 1.27750 | ||
| 8013 | 2006.08.22 22:22 | close | 2671 | 1.82 | 1.28010 | 1.28340 | 1.27750 | 72.80 | 82677.90 |
| 8014 | 2006.08.22 22:53 | sell | 2672 | 1.82 | 1.28060 | 0.00000 | 0.00000 | ||
| 8015 | 2006.08.22 22:53 | modify | 2672 | 1.82 | 1.28060 | 1.28350 | 1.27760 | ||
| 8016 | 2006.08.22 22:53 | close | 2672 | 1.82 | 1.28020 | 1.28350 | 1.27760 | 72.80 | 82750.70 |
| 8017 | 2006.08.22 22:59 | sell | 2673 | 1.83 | 1.28050 | 0.00000 | 0.00000 | ||
| 8018 | 2006.08.22 22:59 | modify | 2673 | 1.83 | 1.28050 | 1.28340 | 1.27750 | ||
| 8019 | 2006.08.22 23:00 | sell | 2674 | 1.81 | 1.28050 | 0.00000 | 0.00000 | ||
| 8020 | 2006.08.22 23:00 | modify | 2674 | 1.81 | 1.28050 | 1.28340 | 1.27750 | ||
| 8021 | 2006.08.22 23:03 | close | 2673 | 1.83 | 1.27990 | 1.28340 | 1.27750 | 109.80 | 82860.50 |
| 8022 | 2006.08.22 23:03 | close | 2674 | 1.81 | 1.27996 | 1.28340 | 1.27750 | 97.74 | 82958.24 |
| 8023 | 2006.08.22 23:05 | sell | 2675 | 1.83 | 1.28050 | 0.00000 | 0.00000 | ||
| 8024 | 2006.08.22 23:05 | modify | 2675 | 1.83 | 1.28050 | 1.28340 | 1.27750 | ||
| 8025 | 2006.08.22 23:07 | close | 2675 | 1.83 | 1.27990 | 1.28340 | 1.27750 | 109.80 | 83068.04 |
| 8026 | 2006.08.22 23:07 | sell | 2676 | 1.83 | 1.28050 | 0.00000 | 0.00000 | ||
| 8027 | 2006.08.22 23:07 | modify | 2676 | 1.83 | 1.28050 | 1.28340 | 1.27750 | ||
| 8028 | 2006.08.22 23:09 | sell | 2677 | 1.82 | 1.28060 | 0.00000 | 0.00000 | ||
| 8029 | 2006.08.22 23:09 | modify | 2677 | 1.82 | 1.28060 | 1.28350 | 1.27760 | ||
| 8030 | 2006.08.22 23:13 | sell | 2678 | 0.60 | 1.28085 | 0.00000 | 0.00000 | ||
| 8031 | 2006.08.22 23:13 | modify | 2678 | 0.60 | 1.28085 | 1.28955 | 1.27985 | ||
| 8032 | 2006.08.22 23:33 | close | 2677 | 1.82 | 1.28020 | 1.28350 | 1.27760 | 72.80 | 83140.84 |
| 8033 | 2006.08.22 23:35 | sell | 2679 | 1.82 | 1.28080 | 0.00000 | 0.00000 | ||
| 8034 | 2006.08.22 23:35 | modify | 2679 | 1.82 | 1.28080 | 1.28370 | 1.27780 | ||
| 8035 | 2006.08.22 23:52 | close | 2679 | 1.82 | 1.28020 | 1.28370 | 1.27780 | 109.20 | 83250.04 |
| 8036 | 2006.08.22 23:53 | sell | 2680 | 1.82 | 1.28090 | 0.00000 | 0.00000 | ||
| 8037 | 2006.08.22 23:53 | modify | 2680 | 1.82 | 1.28090 | 1.28380 | 1.27790 | ||
| 8038 | 2006.08.23 00:11 | close | 2680 | 1.82 | 1.28020 | 1.28380 | 1.27790 | 126.67 | 83376.71 |
| 8039 | 2006.08.23 01:36 | close | 2678 | 0.60 | 1.28060 | 1.28955 | 1.27985 | 14.76 | 83391.47 |
| 8040 | 2006.08.23 01:55 | close | 2676 | 1.83 | 1.28000 | 1.28340 | 1.27750 | 90.77 | 83482.24 |
| 8041 | 2006.08.23 22:40 | buy | 2681 | 1.84 | 1.27860 | 0.00000 | 0.00000 | ||
| 8042 | 2006.08.23 22:40 | modify | 2681 | 1.84 | 1.27860 | 1.27570 | 1.28160 | ||
| 8043 | 2006.08.23 22:41 | close | 2681 | 1.84 | 1.27920 | 1.27570 | 1.28160 | 110.40 | 83592.64 |
| 8044 | 2006.08.23 22:44 | buy | 2682 | 1.84 | 1.27860 | 0.00000 | 0.00000 | ||
| 8045 | 2006.08.23 22:44 | modify | 2682 | 1.84 | 1.27860 | 1.27570 | 1.28160 | ||
| 8046 | 2006.08.23 22:46 | buy | 2683 | 1.83 | 1.27850 | 0.00000 | 0.00000 | ||
| 8047 | 2006.08.23 22:46 | modify | 2683 | 1.83 | 1.27850 | 1.27560 | 1.28150 | ||
| 8048 | 2006.08.23 22:55 | close | 2683 | 1.83 | 1.27890 | 1.27560 | 1.28150 | 73.20 | 83665.84 |
| 8049 | 2006.08.23 22:57 | buy | 2684 | 1.83 | 1.27850 | 0.00000 | 0.00000 | ||
| 8050 | 2006.08.23 22:57 | modify | 2684 | 1.83 | 1.27850 | 1.27560 | 1.28150 | ||
| 8051 | 2006.08.23 22:57 | close | 2684 | 1.83 | 1.27890 | 1.27560 | 1.28150 | 73.20 | 83739.04 |
| 8052 | 2006.08.23 23:05 | close | 2682 | 1.84 | 1.27920 | 1.27570 | 1.28160 | 110.40 | 83849.44 |
| 8053 | 2006.08.23 23:34 | buy | 2685 | 1.85 | 1.27850 | 0.00000 | 0.00000 | ||
| 8054 | 2006.08.23 23:34 | modify | 2685 | 1.85 | 1.27850 | 1.27560 | 1.28150 | ||
| 8055 | 2006.08.23 23:35 | close | 2685 | 1.85 | 1.27890 | 1.27560 | 1.28150 | 74.00 | 83923.44 |
| 8056 | 2006.08.23 23:37 | buy | 2686 | 1.85 | 1.27853 | 0.00000 | 0.00000 | ||
| 8057 | 2006.08.23 23:37 | modify | 2686 | 1.85 | 1.27853 | 1.27563 | 1.28153 | ||
| 8058 | 2006.08.23 23:38 | close | 2686 | 1.85 | 1.27900 | 1.27563 | 1.28153 | 86.95 | 84010.39 |
| 8059 | 2006.08.23 23:40 | buy | 2687 | 1.85 | 1.27837 | 0.00000 | 0.00000 | ||
| 8060 | 2006.08.23 23:40 | modify | 2687 | 1.85 | 1.27837 | 1.27547 | 1.28137 | ||
| 8061 | 2006.08.23 23:40 | close | 2687 | 1.85 | 1.27890 | 1.27547 | 1.28137 | 98.05 | 84108.44 |
| 8062 | 2006.08.23 23:42 | buy | 2688 | 1.86 | 1.27850 | 0.00000 | 0.00000 | ||
| 8063 | 2006.08.23 23:42 | modify | 2688 | 1.86 | 1.27850 | 1.27560 | 1.28150 | ||
| 8064 | 2006.08.23 23:42 | close | 2688 | 1.86 | 1.27890 | 1.27560 | 1.28150 | 74.40 | 84182.84 |
| 8065 | 2006.08.23 23:44 | buy | 2689 | 1.86 | 1.27850 | 0.00000 | 0.00000 | ||
| 8066 | 2006.08.23 23:44 | modify | 2689 | 1.86 | 1.27850 | 1.27560 | 1.28150 | ||
| 8067 | 2006.08.23 23:44 | close | 2689 | 1.86 | 1.27900 | 1.27560 | 1.28150 | 93.00 | 84275.84 |
| 8068 | 2006.08.23 23:45 | buy | 2690 | 1.86 | 1.27850 | 0.00000 | 0.00000 | ||
| 8069 | 2006.08.23 23:45 | modify | 2690 | 1.86 | 1.27850 | 1.27560 | 1.28150 | ||
| 8070 | 2006.08.23 23:46 | close | 2690 | 1.86 | 1.27894 | 1.27560 | 1.28150 | 81.84 | 84357.68 |
| 8071 | 2006.08.23 23:46 | buy | 2691 | 1.86 | 1.27850 | 0.00000 | 0.00000 | ||
| 8072 | 2006.08.23 23:46 | modify | 2691 | 1.86 | 1.27850 | 1.27560 | 1.28150 | ||
| 8073 | 2006.08.23 23:47 | close | 2691 | 1.86 | 1.27900 | 1.27560 | 1.28150 | 93.00 | 84450.68 |
| 8074 | 2006.08.23 23:47 | sell | 2692 | 1.86 | 1.27940 | 0.00000 | 0.00000 | ||
| 8075 | 2006.08.23 23:47 | modify | 2692 | 1.86 | 1.27940 | 1.28230 | 1.27640 | ||
| 8076 | 2006.08.23 23:47 | close | 2692 | 1.86 | 1.27897 | 1.28230 | 1.27640 | 79.98 | 84530.66 |
| 8077 | 2006.08.23 23:47 | buy | 2693 | 1.86 | 1.27820 | 0.00000 | 0.00000 | ||
| 8078 | 2006.08.23 23:47 | modify | 2693 | 1.86 | 1.27820 | 1.27530 | 1.28120 | ||
| 8079 | 2006.08.23 23:47 | buy | 2694 | 1.85 | 1.27820 | 0.00000 | 0.00000 | ||
| 8080 | 2006.08.23 23:47 | modify | 2694 | 1.85 | 1.27820 | 1.27530 | 1.28120 | ||
| 8081 | 2006.08.23 23:47 | close | 2693 | 1.86 | 1.27880 | 1.27530 | 1.28120 | 111.60 | 84642.26 |
| 8082 | 2006.08.23 23:48 | close | 2694 | 1.85 | 1.27890 | 1.27530 | 1.28120 | 129.50 | 84771.76 |
| 8083 | 2006.08.23 23:48 | buy | 2695 | 1.87 | 1.27830 | 0.00000 | 0.00000 | ||
| 8084 | 2006.08.23 23:48 | modify | 2695 | 1.87 | 1.27830 | 1.27540 | 1.28130 | ||
| 8085 | 2006.08.23 23:48 | buy | 2696 | 1.86 | 1.27830 | 0.00000 | 0.00000 | ||
| 8086 | 2006.08.23 23:48 | modify | 2696 | 1.86 | 1.27830 | 1.27540 | 1.28130 | ||
| 8087 | 2006.08.23 23:48 | close | 2696 | 1.86 | 1.27880 | 1.27540 | 1.28130 | 93.00 | 84864.76 |
| 8088 | 2006.08.23 23:50 | close | 2695 | 1.87 | 1.27900 | 1.27540 | 1.28130 | 130.90 | 84995.66 |
| 8089 | 2006.08.23 23:51 | buy | 2697 | 1.88 | 1.27830 | 0.00000 | 0.00000 | ||
| 8090 | 2006.08.23 23:51 | modify | 2697 | 1.88 | 1.27830 | 1.27540 | 1.28130 | ||
| 8091 | 2006.08.23 23:51 | buy | 2698 | 1.86 | 1.27830 | 0.00000 | 0.00000 | ||
| 8092 | 2006.08.23 23:51 | modify | 2698 | 1.86 | 1.27830 | 1.27540 | 1.28130 | ||
| 8093 | 2006.08.23 23:52 | close | 2697 | 1.88 | 1.27890 | 1.27540 | 1.28130 | 112.80 | 85108.46 |
| 8094 | 2006.08.23 23:52 | close | 2698 | 1.86 | 1.27892 | 1.27540 | 1.28130 | 115.32 | 85223.78 |
| 8095 | 2006.08.23 23:52 | buy | 2699 | 1.88 | 1.27830 | 0.00000 | 0.00000 | ||
| 8096 | 2006.08.23 23:52 | modify | 2699 | 1.88 | 1.27830 | 1.27540 | 1.28130 | ||
| 8097 | 2006.08.23 23:52 | buy | 2700 | 1.87 | 1.27830 | 0.00000 | 0.00000 | ||
| 8098 | 2006.08.23 23:52 | modify | 2700 | 1.87 | 1.27830 | 1.27540 | 1.28130 | ||
| 8099 | 2006.08.23 23:52 | close | 2700 | 1.87 | 1.27870 | 1.27540 | 1.28130 | 74.80 | 85298.58 |
| 8100 | 2006.08.23 23:53 | close | 2699 | 1.88 | 1.27890 | 1.27540 | 1.28130 | 112.80 | 85411.38 |
| 8101 | 2006.08.23 23:56 | buy | 2701 | 1.88 | 1.27830 | 0.00000 | 0.00000 | ||
| 8102 | 2006.08.23 23:56 | modify | 2701 | 1.88 | 1.27830 | 1.27540 | 1.28130 | ||
| 8103 | 2006.08.23 23:56 | buy | 2702 | 1.87 | 1.27830 | 0.00000 | 0.00000 | ||
| 8104 | 2006.08.23 23:56 | modify | 2702 | 1.87 | 1.27830 | 1.27540 | 1.28130 | ||
| 8105 | 2006.08.23 23:56 | close | 2702 | 1.87 | 1.27870 | 1.27540 | 1.28130 | 74.80 | 85486.18 |
| 8106 | 2006.08.23 23:57 | close | 2701 | 1.88 | 1.27890 | 1.27540 | 1.28130 | 112.80 | 85598.98 |
| 8107 | 2006.08.23 23:57 | buy | 2703 | 1.89 | 1.27846 | 0.00000 | 0.00000 | ||
| 8108 | 2006.08.23 23:57 | modify | 2703 | 1.89 | 1.27846 | 1.27556 | 1.28146 | ||
| 8109 | 2006.08.23 23:57 | buy | 2704 | 1.88 | 1.27833 | 0.00000 | 0.00000 | ||
| 8110 | 2006.08.23 23:57 | modify | 2704 | 1.88 | 1.27833 | 1.27543 | 1.28133 | ||
| 8111 | 2006.08.23 23:58 | close | 2703 | 1.89 | 1.27890 | 1.27556 | 1.28146 | 83.16 | 85682.14 |
| 8112 | 2006.08.24 00:02 | close | 2704 | 1.88 | 1.27895 | 1.27543 | 1.28133 | 118.25 | 85800.39 |
| 8113 | 2006.08.24 22:00 | buy | 2705 | 1.89 | 1.27610 | 0.00000 | 0.00000 | ||
| 8114 | 2006.08.24 22:00 | modify | 2705 | 1.89 | 1.27610 | 1.27320 | 1.27910 | ||
| 8115 | 2006.08.24 22:00 | buy | 2706 | 1.88 | 1.27600 | 0.00000 | 0.00000 | ||
| 8116 | 2006.08.24 22:00 | modify | 2706 | 1.88 | 1.27600 | 1.27310 | 1.27900 | ||
| 8117 | 2006.08.24 22:47 | close | 2706 | 1.88 | 1.27640 | 1.27310 | 1.27900 | 75.20 | 85875.59 |
| 8118 | 2006.08.24 22:47 | sell | 2707 | 1.89 | 1.27640 | 0.00000 | 0.00000 | ||
| 8119 | 2006.08.24 22:47 | modify | 2707 | 1.89 | 1.27640 | 1.27930 | 1.27340 | ||
| 8120 | 2006.08.24 22:47 | sell | 2708 | 1.88 | 1.27640 | 0.00000 | 0.00000 | ||
| 8121 | 2006.08.24 22:47 | modify | 2708 | 1.88 | 1.27640 | 1.27930 | 1.27340 | ||
| 8122 | 2006.08.24 22:47 | close | 2707 | 1.89 | 1.27590 | 1.27930 | 1.27340 | 94.50 | 85970.09 |
| 8123 | 2006.08.24 22:47 | close | 2708 | 1.88 | 1.27596 | 1.27930 | 1.27340 | 82.72 | 86052.81 |
| 8124 | 2006.08.24 22:53 | sell | 2709 | 1.89 | 1.27640 | 0.00000 | 0.00000 | ||
| 8125 | 2006.08.24 22:53 | modify | 2709 | 1.89 | 1.27640 | 1.27930 | 1.27340 | ||
| 8126 | 2006.08.24 22:53 | sell | 2710 | 1.89 | 1.27640 | 0.00000 | 0.00000 | ||
| 8127 | 2006.08.24 22:53 | modify | 2710 | 1.89 | 1.27640 | 1.27930 | 1.27340 | ||
| 8128 | 2006.08.24 22:55 | close | 2705 | 1.89 | 1.27670 | 1.27320 | 1.27910 | 113.40 | 86166.21 |
| 8129 | 2006.08.25 00:10 | close | 2709 | 1.89 | 1.27580 | 1.27930 | 1.27340 | 112.64 | 86278.85 |
| 8130 | 2006.08.25 00:10 | close | 2710 | 1.89 | 1.27580 | 1.27930 | 1.27340 | 112.64 | 86391.50 |
| 8131 | 2006.08.28 22:01 | sell | 2711 | 1.91 | 1.27930 | 0.00000 | 0.00000 | ||
| 8132 | 2006.08.28 22:01 | modify | 2711 | 1.91 | 1.27930 | 1.28220 | 1.27630 | ||
| 8133 | 2006.08.28 22:01 | close | 2711 | 1.91 | 1.27890 | 1.28220 | 1.27630 | 76.40 | 86467.90 |
| 8134 | 2006.08.28 22:09 | buy | 2712 | 1.91 | 1.27860 | 0.00000 | 0.00000 | ||
| 8135 | 2006.08.28 22:09 | modify | 2712 | 1.91 | 1.27860 | 1.27570 | 1.28160 | ||
| 8136 | 2006.08.28 22:09 | close | 2712 | 1.91 | 1.27920 | 1.27570 | 1.28160 | 114.60 | 86582.50 |
| 8137 | 2006.08.28 22:10 | buy | 2713 | 1.91 | 1.27860 | 0.00000 | 0.00000 | ||
| 8138 | 2006.08.28 22:10 | modify | 2713 | 1.91 | 1.27860 | 1.27570 | 1.28160 | ||
| 8139 | 2006.08.28 22:10 | close | 2713 | 1.91 | 1.27910 | 1.27570 | 1.28160 | 95.50 | 86678.00 |
| 8140 | 2006.08.28 22:11 | sell | 2714 | 1.91 | 1.27930 | 0.00000 | 0.00000 | ||
| 8141 | 2006.08.28 22:11 | modify | 2714 | 1.91 | 1.27930 | 1.28220 | 1.27630 | ||
| 8142 | 2006.08.28 22:11 | close | 2714 | 1.91 | 1.27881 | 1.28220 | 1.27630 | 93.59 | 86771.59 |
| 8143 | 2006.08.28 22:11 | buy | 2715 | 1.91 | 1.27860 | 0.00000 | 0.00000 | ||
| 8144 | 2006.08.28 22:11 | modify | 2715 | 1.91 | 1.27860 | 1.27570 | 1.28160 | ||
| 8145 | 2006.08.28 22:12 | close | 2715 | 1.91 | 1.27900 | 1.27570 | 1.28160 | 76.40 | 86847.99 |
| 8146 | 2006.08.28 22:21 | sell | 2716 | 1.92 | 1.27920 | 0.00000 | 0.00000 | ||
| 8147 | 2006.08.28 22:21 | modify | 2716 | 1.92 | 1.27920 | 1.28210 | 1.27620 | ||
| 8148 | 2006.08.28 22:21 | close | 2716 | 1.92 | 1.27880 | 1.28210 | 1.27620 | 76.80 | 86924.79 |
| 8149 | 2006.08.28 22:29 | buy | 2717 | 1.92 | 1.27865 | 0.00000 | 0.00000 | ||
| 8150 | 2006.08.28 22:29 | modify | 2717 | 1.92 | 1.27865 | 1.27575 | 1.28165 | ||
| 8151 | 2006.08.28 22:29 | buy | 2718 | 1.91 | 1.27860 | 0.00000 | 0.00000 | ||
| 8152 | 2006.08.28 22:29 | modify | 2718 | 1.91 | 1.27860 | 1.27570 | 1.28160 | ||
| 8153 | 2006.08.28 22:42 | close | 2718 | 1.91 | 1.27900 | 1.27570 | 1.28160 | 76.40 | 87001.19 |
| 8154 | 2006.08.28 22:43 | buy | 2719 | 1.91 | 1.27860 | 0.00000 | 0.00000 | ||
| 8155 | 2006.08.28 22:43 | modify | 2719 | 1.91 | 1.27860 | 1.27570 | 1.28160 | ||
| 8156 | 2006.08.28 22:43 | close | 2719 | 1.91 | 1.27900 | 1.27570 | 1.28160 | 76.40 | 87077.59 |
| 8157 | 2006.08.28 22:44 | buy | 2720 | 1.91 | 1.27860 | 0.00000 | 0.00000 | ||
| 8158 | 2006.08.28 22:44 | modify | 2720 | 1.91 | 1.27860 | 1.27570 | 1.28160 | ||
| 8159 | 2006.08.28 22:46 | close | 2720 | 1.91 | 1.27920 | 1.27570 | 1.28160 | 114.60 | 87192.19 |
| 8160 | 2006.08.28 22:47 | buy | 2721 | 1.91 | 1.27840 | 0.00000 | 0.00000 | ||
| 8161 | 2006.08.28 22:47 | modify | 2721 | 1.91 | 1.27840 | 1.27550 | 1.28140 | ||
| 8162 | 2006.08.28 22:47 | close | 2721 | 1.91 | 1.27890 | 1.27550 | 1.28140 | 95.50 | 87287.69 |
| 8163 | 2006.08.28 22:49 | buy | 2722 | 1.91 | 1.27840 | 0.00000 | 0.00000 | ||
| 8164 | 2006.08.28 22:49 | modify | 2722 | 1.91 | 1.27840 | 1.27550 | 1.28140 | ||
| 8165 | 2006.08.28 22:49 | close | 2722 | 1.91 | 1.27900 | 1.27550 | 1.28140 | 114.60 | 87402.29 |
| 8166 | 2006.08.28 22:50 | buy | 2723 | 1.92 | 1.27858 | 0.00000 | 0.00000 | ||
| 8167 | 2006.08.28 22:50 | modify | 2723 | 1.92 | 1.27858 | 1.27568 | 1.28158 | ||
| 8168 | 2006.08.28 22:50 | close | 2723 | 1.92 | 1.27920 | 1.27568 | 1.28158 | 119.04 | 87521.33 |
| 8169 | 2006.08.28 22:51 | close | 2717 | 1.92 | 1.27970 | 1.27575 | 1.28165 | 201.60 | 87722.93 |
| 8170 | 2006.08.28 22:51 | buy | 2724 | 1.94 | 1.27830 | 0.00000 | 0.00000 | ||
| 8171 | 2006.08.28 22:51 | modify | 2724 | 1.94 | 1.27830 | 1.27540 | 1.28130 | ||
| 8172 | 2006.08.28 22:51 | buy | 2725 | 1.92 | 1.27830 | 0.00000 | 0.00000 | ||
| 8173 | 2006.08.28 22:51 | modify | 2725 | 1.92 | 1.27830 | 1.27540 | 1.28130 | ||
| 8174 | 2006.08.28 23:41 | close | 2725 | 1.92 | 1.27870 | 1.27540 | 1.28130 | 76.80 | 87799.73 |
| 8175 | 2006.08.28 23:49 | close | 2724 | 1.94 | 1.27900 | 1.27540 | 1.28130 | 135.80 | 87935.53 |
| 8176 | 2006.08.28 23:49 | sell | 2726 | 1.94 | 1.27900 | 0.00000 | 0.00000 | ||
| 8177 | 2006.08.28 23:49 | modify | 2726 | 1.94 | 1.27900 | 1.28190 | 1.27600 | ||
| 8178 | 2006.08.28 23:49 | close | 2726 | 1.94 | 1.27860 | 1.28190 | 1.27600 | 77.60 | 88013.13 |
| 8179 | 2006.08.29 00:53 | sell | 2727 | 0.64 | 1.27917 | 0.00000 | 0.00000 | ||
| 8180 | 2006.08.29 00:53 | modify | 2727 | 0.64 | 1.27917 | 1.28787 | 1.27817 | ||
| 8181 | 2006.08.29 01:37 | close | 2727 | 0.64 | 1.27886 | 1.28787 | 1.27817 | 19.84 | 88032.97 |
| 8182 | 2006.08.29 23:30 | sell | 2728 | 1.94 | 1.28300 | 0.00000 | 0.00000 | ||
| 8183 | 2006.08.29 23:30 | modify | 2728 | 1.94 | 1.28300 | 1.28590 | 1.28000 | ||
| 8184 | 2006.08.29 23:35 | close | 2728 | 1.94 | 1.28230 | 1.28590 | 1.28000 | 135.80 | 88168.77 |
| 8185 | 2006.08.29 23:40 | sell | 2729 | 1.95 | 1.28300 | 0.00000 | 0.00000 | ||
| 8186 | 2006.08.29 23:40 | modify | 2729 | 1.95 | 1.28300 | 1.28590 | 1.28000 | ||
| 8187 | 2006.08.29 23:45 | close | 2729 | 1.95 | 1.28230 | 1.28590 | 1.28000 | 136.50 | 88305.27 |
| 8188 | 2006.08.29 23:59 | sell | 2730 | 1.95 | 1.28325 | 0.00000 | 0.00000 | ||
| 8189 | 2006.08.29 23:59 | modify | 2730 | 1.95 | 1.28325 | 1.28615 | 1.28025 | ||
| 8190 | 2006.08.30 00:37 | close | 2730 | 1.95 | 1.28250 | 1.28615 | 1.28025 | 145.47 | 88450.74 |
| 8191 | 2006.08.30 22:03 | sell | 2731 | 1.95 | 1.28390 | 0.00000 | 0.00000 | ||
| 8192 | 2006.08.30 22:03 | modify | 2731 | 1.95 | 1.28390 | 1.28680 | 1.28090 | ||
| 8193 | 2006.08.30 22:03 | sell | 2732 | 1.94 | 1.28390 | 0.00000 | 0.00000 | ||
| 8194 | 2006.08.30 22:03 | modify | 2732 | 1.94 | 1.28390 | 1.28680 | 1.28090 | ||
| 8195 | 2006.08.30 22:03 | sell | 2733 | 1.93 | 1.28390 | 0.00000 | 0.00000 | ||
| 8196 | 2006.08.30 22:03 | modify | 2733 | 1.93 | 1.28390 | 1.28680 | 1.28090 | ||
| 8197 | 2006.08.30 22:04 | close | 2731 | 1.95 | 1.28340 | 1.28680 | 1.28090 | 97.50 | 88548.24 |
| 8198 | 2006.08.30 22:04 | close | 2733 | 1.93 | 1.28340 | 1.28680 | 1.28090 | 96.50 | 88644.74 |
| 8199 | 2006.08.30 22:05 | close | 2732 | 1.94 | 1.28350 | 1.28680 | 1.28090 | 77.60 | 88722.34 |
| 8200 | 2006.08.30 22:15 | sell | 2734 | 1.96 | 1.28410 | 0.00000 | 0.00000 | ||
| 8201 | 2006.08.30 22:15 | modify | 2734 | 1.96 | 1.28410 | 1.28700 | 1.28110 | ||
| 8202 | 2006.08.30 22:15 | sell | 2735 | 1.95 | 1.28410 | 0.00000 | 0.00000 | ||
| 8203 | 2006.08.30 22:15 | modify | 2735 | 1.95 | 1.28410 | 1.28700 | 1.28110 | ||
| 8204 | 2006.08.30 22:15 | sell | 2736 | 1.93 | 1.28410 | 0.00000 | 0.00000 | ||
| 8205 | 2006.08.30 22:15 | modify | 2736 | 1.93 | 1.28410 | 1.28700 | 1.28110 | ||
| 8206 | 2006.08.30 22:15 | sell | 2737 | 1.92 | 1.28410 | 0.00000 | 0.00000 | ||
| 8207 | 2006.08.30 22:15 | modify | 2737 | 1.92 | 1.28410 | 1.28700 | 1.28110 | ||
| 8208 | 2006.08.30 22:15 | close | 2735 | 1.95 | 1.28361 | 1.28700 | 1.28110 | 95.55 | 88817.89 |
| 8209 | 2006.08.30 22:15 | close | 2737 | 1.92 | 1.28361 | 1.28700 | 1.28110 | 94.08 | 88911.97 |
| 8210 | 2006.08.30 22:15 | close | 2734 | 1.96 | 1.28340 | 1.28700 | 1.28110 | 137.20 | 89049.17 |
| 8211 | 2006.08.30 22:15 | close | 2736 | 1.93 | 1.28356 | 1.28700 | 1.28110 | 104.22 | 89153.39 |
| 8212 | 2006.08.30 22:16 | sell | 2738 | 1.97 | 1.28385 | 0.00000 | 0.00000 | ||
| 8213 | 2006.08.30 22:16 | modify | 2738 | 1.97 | 1.28385 | 1.28675 | 1.28085 | ||
| 8214 | 2006.08.30 22:16 | sell | 2739 | 1.95 | 1.28410 | 0.00000 | 0.00000 | ||
| 8215 | 2006.08.30 22:16 | modify | 2739 | 1.95 | 1.28410 | 1.28700 | 1.28110 | ||
| 8216 | 2006.08.30 22:16 | sell | 2740 | 1.94 | 1.28410 | 0.00000 | 0.00000 | ||
| 8217 | 2006.08.30 22:16 | modify | 2740 | 1.94 | 1.28410 | 1.28700 | 1.28110 | ||
| 8218 | 2006.08.30 22:16 | sell | 2741 | 1.93 | 1.28410 | 0.00000 | 0.00000 | ||
| 8219 | 2006.08.30 22:16 | modify | 2741 | 1.93 | 1.28410 | 1.28700 | 1.28110 | ||
| 8220 | 2006.08.30 22:16 | close | 2740 | 1.94 | 1.28360 | 1.28700 | 1.28110 | 97.00 | 89250.39 |
| 8221 | 2006.08.30 22:17 | close | 2738 | 1.97 | 1.28340 | 1.28675 | 1.28085 | 88.65 | 89339.04 |
| 8222 | 2006.08.30 22:17 | close | 2741 | 1.93 | 1.28340 | 1.28700 | 1.28110 | 135.10 | 89474.14 |
| 8223 | 2006.08.30 22:17 | close | 2739 | 1.95 | 1.28350 | 1.28700 | 1.28110 | 117.00 | 89591.14 |
| 8224 | 2006.08.30 22:21 | sell | 2742 | 1.98 | 1.28392 | 0.00000 | 0.00000 | ||
| 8225 | 2006.08.30 22:21 | modify | 2742 | 1.98 | 1.28392 | 1.28682 | 1.28092 | ||
| 8226 | 2006.08.30 22:21 | sell | 2743 | 1.96 | 1.28392 | 0.00000 | 0.00000 | ||
| 8227 | 2006.08.30 22:21 | modify | 2743 | 1.96 | 1.28392 | 1.28682 | 1.28092 | ||
| 8228 | 2006.08.30 22:21 | sell | 2744 | 1.95 | 1.28392 | 0.00000 | 0.00000 | ||
| 8229 | 2006.08.30 22:21 | modify | 2744 | 1.95 | 1.28392 | 1.28682 | 1.28092 | ||
| 8230 | 2006.08.30 22:21 | close | 2742 | 1.98 | 1.28330 | 1.28682 | 1.28092 | 122.76 | 89713.90 |
| 8231 | 2006.08.30 22:21 | close | 2744 | 1.95 | 1.28330 | 1.28682 | 1.28092 | 120.90 | 89834.80 |
| 8232 | 2006.08.30 22:21 | close | 2743 | 1.96 | 1.28346 | 1.28682 | 1.28092 | 90.16 | 89924.96 |
| 8233 | 2006.08.30 22:23 | sell | 2745 | 1.98 | 1.28420 | 0.00000 | 0.00000 | ||
| 8234 | 2006.08.30 22:23 | modify | 2745 | 1.98 | 1.28420 | 1.28710 | 1.28120 | ||
| 8235 | 2006.08.30 22:23 | sell | 2746 | 1.97 | 1.28420 | 0.00000 | 0.00000 | ||
| 8236 | 2006.08.30 22:23 | modify | 2746 | 1.97 | 1.28420 | 1.28710 | 1.28120 | ||
| 8237 | 2006.08.30 22:23 | sell | 2747 | 1.96 | 1.28420 | 0.00000 | 0.00000 | ||
| 8238 | 2006.08.30 22:23 | modify | 2747 | 1.96 | 1.28420 | 1.28710 | 1.28120 | ||
| 8239 | 2006.08.30 22:23 | sell | 2748 | 1.95 | 1.28420 | 0.00000 | 0.00000 | ||
| 8240 | 2006.08.30 22:23 | modify | 2748 | 1.95 | 1.28420 | 1.28710 | 1.28120 | ||
| 8241 | 2006.08.30 22:23 | close | 2745 | 1.98 | 1.28360 | 1.28710 | 1.28120 | 118.80 | 90043.76 |
| 8242 | 2006.08.30 22:23 | close | 2747 | 1.96 | 1.28360 | 1.28710 | 1.28120 | 117.60 | 90161.36 |
| 8243 | 2006.08.30 22:23 | close | 2746 | 1.97 | 1.28376 | 1.28710 | 1.28120 | 86.68 | 90248.04 |
| 8244 | 2006.08.30 22:23 | close | 2748 | 1.95 | 1.28370 | 1.28710 | 1.28120 | 97.50 | 90345.54 |
| 8245 | 2006.08.30 22:24 | sell | 2749 | 1.99 | 1.28403 | 0.00000 | 0.00000 | ||
| 8246 | 2006.08.30 22:24 | modify | 2749 | 1.99 | 1.28403 | 1.28693 | 1.28103 | ||
| 8247 | 2006.08.30 22:24 | sell | 2750 | 1.98 | 1.28403 | 0.00000 | 0.00000 | ||
| 8248 | 2006.08.30 22:24 | modify | 2750 | 1.98 | 1.28403 | 1.28693 | 1.28103 | ||
| 8249 | 2006.08.30 22:24 | close | 2750 | 1.98 | 1.28350 | 1.28693 | 1.28103 | 104.94 | 90450.48 |
| 8250 | 2006.08.30 22:25 | sell | 2751 | 1.98 | 1.28385 | 0.00000 | 0.00000 | ||
| 8251 | 2006.08.30 22:25 | modify | 2751 | 1.98 | 1.28385 | 1.28675 | 1.28085 | ||
| 8252 | 2006.08.30 22:26 | close | 2749 | 1.99 | 1.28340 | 1.28693 | 1.28103 | 125.37 | 90575.85 |
| 8253 | 2006.08.30 22:27 | close | 2751 | 1.98 | 1.28300 | 1.28675 | 1.28085 | 168.30 | 90744.15 |
| 8254 | 2006.08.30 22:39 | sell | 2752 | 2.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 8255 | 2006.08.30 22:39 | modify | 2752 | 2.00 | 1.28380 | 1.28670 | 1.28080 | ||
| 8256 | 2006.08.30 22:39 | close | 2752 | 2.00 | 1.28340 | 1.28670 | 1.28080 | 80.00 | 90824.15 |
| 8257 | 2006.08.30 22:43 | sell | 2753 | 2.00 | 1.28388 | 0.00000 | 0.00000 | ||
| 8258 | 2006.08.30 22:43 | modify | 2753 | 2.00 | 1.28388 | 1.28678 | 1.28088 | ||
| 8259 | 2006.08.30 22:43 | sell | 2754 | 1.99 | 1.28388 | 0.00000 | 0.00000 | ||
| 8260 | 2006.08.30 22:43 | modify | 2754 | 1.99 | 1.28388 | 1.28678 | 1.28088 | ||
| 8261 | 2006.08.30 22:45 | close | 2753 | 2.00 | 1.28320 | 1.28678 | 1.28088 | 136.00 | 90960.15 |
| 8262 | 2006.08.30 22:45 | close | 2754 | 1.99 | 1.28326 | 1.28678 | 1.28088 | 123.38 | 91083.53 |
| 8263 | 2006.08.30 22:52 | sell | 2755 | 2.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 8264 | 2006.08.30 22:52 | modify | 2755 | 2.01 | 1.28380 | 1.28670 | 1.28080 | ||
| 8265 | 2006.08.30 22:52 | sell | 2756 | 2.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 8266 | 2006.08.30 22:52 | modify | 2756 | 2.00 | 1.28380 | 1.28670 | 1.28080 | ||
| 8267 | 2006.08.30 22:53 | close | 2755 | 2.01 | 1.28330 | 1.28670 | 1.28080 | 100.50 | 91184.03 |
| 8268 | 2006.08.30 22:53 | close | 2756 | 2.00 | 1.28336 | 1.28670 | 1.28080 | 88.00 | 91272.03 |
| 8269 | 2006.08.30 23:03 | sell | 2757 | 2.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 8270 | 2006.08.30 23:03 | modify | 2757 | 2.01 | 1.28380 | 1.28670 | 1.28080 | ||
| 8271 | 2006.08.30 23:03 | sell | 2758 | 2.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 8272 | 2006.08.30 23:03 | modify | 2758 | 2.00 | 1.28380 | 1.28670 | 1.28080 | ||
| 8273 | 2006.08.30 23:03 | close | 2757 | 2.01 | 1.28320 | 1.28670 | 1.28080 | 120.60 | 91392.63 |
| 8274 | 2006.08.30 23:03 | close | 2758 | 2.00 | 1.28335 | 1.28670 | 1.28080 | 90.00 | 91482.63 |
| 8275 | 2006.08.30 23:06 | sell | 2759 | 2.02 | 1.28384 | 0.00000 | 0.00000 | ||
| 8276 | 2006.08.30 23:06 | modify | 2759 | 2.02 | 1.28384 | 1.28674 | 1.28084 | ||
| 8277 | 2006.08.30 23:06 | sell | 2760 | 2.01 | 1.28384 | 0.00000 | 0.00000 | ||
| 8278 | 2006.08.30 23:06 | modify | 2760 | 2.01 | 1.28384 | 1.28674 | 1.28084 | ||
| 8279 | 2006.08.30 23:06 | close | 2759 | 2.02 | 1.28340 | 1.28674 | 1.28084 | 88.88 | 91571.51 |
| 8280 | 2006.08.30 23:07 | sell | 2761 | 2.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 8281 | 2006.08.30 23:07 | modify | 2761 | 2.01 | 1.28380 | 1.28670 | 1.28080 | ||
| 8282 | 2006.08.30 23:14 | close | 2760 | 2.01 | 1.28340 | 1.28674 | 1.28084 | 88.44 | 91659.95 |
| 8283 | 2006.08.30 23:16 | sell | 2762 | 2.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 8284 | 2006.08.30 23:16 | modify | 2762 | 2.01 | 1.28400 | 1.28690 | 1.28100 | ||
| 8285 | 2006.08.30 23:18 | close | 2762 | 2.01 | 1.28360 | 1.28690 | 1.28100 | 80.40 | 91740.35 |
| 8286 | 2006.08.30 23:18 | sell | 2763 | 2.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 8287 | 2006.08.30 23:18 | modify | 2763 | 2.01 | 1.28400 | 1.28690 | 1.28100 | ||
| 8288 | 2006.08.30 23:30 | close | 2763 | 2.01 | 1.28360 | 1.28690 | 1.28100 | 80.40 | 91820.75 |
| 8289 | 2006.08.30 23:35 | close | 2761 | 2.01 | 1.28338 | 1.28670 | 1.28080 | 84.42 | 91905.17 |
| 8290 | 2006.08.30 23:35 | sell | 2764 | 2.03 | 1.28400 | 0.00000 | 0.00000 | ||
| 8291 | 2006.08.30 23:35 | modify | 2764 | 2.03 | 1.28400 | 1.28690 | 1.28100 | ||
| 8292 | 2006.08.30 23:36 | close | 2764 | 2.03 | 1.28350 | 1.28690 | 1.28100 | 101.50 | 92006.67 |
| 8293 | 2006.08.30 23:36 | sell | 2765 | 2.03 | 1.28390 | 0.00000 | 0.00000 | ||
| 8294 | 2006.08.30 23:36 | modify | 2765 | 2.03 | 1.28390 | 1.28680 | 1.28090 | ||
| 8295 | 2006.08.30 23:37 | sell | 2766 | 2.02 | 1.28410 | 0.00000 | 0.00000 | ||
| 8296 | 2006.08.30 23:37 | modify | 2766 | 2.02 | 1.28410 | 1.28700 | 1.28110 | ||
| 8297 | 2006.08.30 23:39 | close | 2765 | 2.03 | 1.28340 | 1.28680 | 1.28090 | 101.50 | 92108.17 |
| 8298 | 2006.08.30 23:39 | close | 2766 | 2.02 | 1.28346 | 1.28700 | 1.28110 | 129.28 | 92237.45 |
| 8299 | 2006.08.30 23:40 | sell | 2767 | 2.04 | 1.28390 | 0.00000 | 0.00000 | ||
| 8300 | 2006.08.30 23:40 | modify | 2767 | 2.04 | 1.28390 | 1.28680 | 1.28090 | ||
| 8301 | 2006.08.30 23:42 | close | 2767 | 2.04 | 1.28350 | 1.28680 | 1.28090 | 81.60 | 92319.05 |
| 8302 | 2006.08.30 23:45 | buy | 2768 | 2.04 | 1.28290 | 0.00000 | 0.00000 | ||
| 8303 | 2006.08.30 23:45 | modify | 2768 | 2.04 | 1.28290 | 1.28000 | 1.28590 | ||
| 8304 | 2006.08.30 23:45 | close | 2768 | 2.04 | 1.28339 | 1.28000 | 1.28590 | 99.96 | 92419.01 |
| 8305 | 2006.08.31 22:01 | sell | 2769 | 2.04 | 1.28150 | 0.00000 | 0.00000 | ||
| 8306 | 2006.08.31 22:01 | modify | 2769 | 2.04 | 1.28150 | 1.28440 | 1.27850 | ||
| 8307 | 2006.08.31 22:01 | sell | 2770 | 2.03 | 1.28150 | 0.00000 | 0.00000 | ||
| 8308 | 2006.08.31 22:01 | modify | 2770 | 2.03 | 1.28150 | 1.28440 | 1.27850 | ||
| 8309 | 2006.08.31 22:01 | sell | 2771 | 2.01 | 1.28150 | 0.00000 | 0.00000 | ||
| 8310 | 2006.08.31 22:01 | modify | 2771 | 2.01 | 1.28150 | 1.28440 | 1.27850 | ||
| 8311 | 2006.08.31 22:02 | close | 2770 | 2.03 | 1.28110 | 1.28440 | 1.27850 | 81.20 | 92500.21 |
| 8312 | 2006.08.31 22:03 | close | 2771 | 2.01 | 1.28110 | 1.28440 | 1.27850 | 80.40 | 92580.61 |
| 8313 | 2006.08.31 22:04 | sell | 2772 | 2.03 | 1.28130 | 0.00000 | 0.00000 | ||
| 8314 | 2006.08.31 22:04 | modify | 2772 | 2.03 | 1.28130 | 1.28420 | 1.27830 | ||
| 8315 | 2006.08.31 22:08 | close | 2769 | 2.04 | 1.28090 | 1.28440 | 1.27850 | 122.40 | 92703.01 |
| 8316 | 2006.08.31 22:08 | sell | 2773 | 2.03 | 1.28130 | 0.00000 | 0.00000 | ||
| 8317 | 2006.08.31 22:08 | modify | 2773 | 2.03 | 1.28130 | 1.28420 | 1.27830 | ||
| 8318 | 2006.08.31 22:18 | sell | 2774 | 0.67 | 1.28170 | 0.00000 | 0.00000 | ||
| 8319 | 2006.08.31 22:18 | modify | 2774 | 0.67 | 1.28170 | 1.29040 | 1.28070 | ||
| 8320 | 2006.08.31 23:03 | close | 2772 | 2.03 | 1.28090 | 1.28420 | 1.27830 | 81.20 | 92784.21 |
| 8321 | 2006.08.31 23:04 | close | 2774 | 0.67 | 1.28150 | 1.29040 | 1.28070 | 13.40 | 92797.61 |
| 8322 | 2006.08.31 23:06 | close | 2773 | 2.03 | 1.28070 | 1.28420 | 1.27830 | 121.80 | 92919.41 |
| 8323 | 2006.08.31 23:30 | buy | 2775 | 2.05 | 1.28047 | 0.00000 | 0.00000 | ||
| 8324 | 2006.08.31 23:30 | modify | 2775 | 2.05 | 1.28047 | 1.27757 | 1.28347 | ||
| 8325 | 2006.08.31 23:37 | close | 2775 | 2.05 | 1.28110 | 1.27757 | 1.28347 | 129.15 | 93048.56 |
| 8326 | 2006.08.31 23:38 | buy | 2776 | 2.05 | 1.28030 | 0.00000 | 0.00000 | ||
| 8327 | 2006.08.31 23:38 | modify | 2776 | 2.05 | 1.28030 | 1.27740 | 1.28330 | ||
| 8328 | 2006.08.31 23:45 | buy | 2777 | 2.04 | 1.28020 | 0.00000 | 0.00000 | ||
| 8329 | 2006.08.31 23:45 | modify | 2777 | 2.04 | 1.28020 | 1.27730 | 1.28320 | ||
| 8330 | 2006.08.31 23:46 | close | 2777 | 2.04 | 1.28060 | 1.27730 | 1.28320 | 81.60 | 93130.16 |
| 8331 | 2006.08.31 23:49 | close | 2776 | 2.05 | 1.28090 | 1.27740 | 1.28330 | 123.00 | 93253.16 |
| 8332 | 2006.08.31 23:49 | buy | 2778 | 2.06 | 1.28040 | 0.00000 | 0.00000 | ||
| 8333 | 2006.08.31 23:49 | modify | 2778 | 2.06 | 1.28040 | 1.27750 | 1.28340 | ||
| 8334 | 2006.08.31 23:49 | buy | 2779 | 2.04 | 1.28025 | 0.00000 | 0.00000 | ||
| 8335 | 2006.08.31 23:49 | modify | 2779 | 2.04 | 1.28025 | 1.27735 | 1.28325 | ||
| 8336 | 2006.08.31 23:53 | close | 2779 | 2.04 | 1.28070 | 1.27735 | 1.28325 | 91.80 | 93344.96 |
| 8337 | 2006.09.01 00:02 | close | 2778 | 2.06 | 1.28100 | 1.27750 | 1.28340 | 124.22 | 93469.17 |
| 8338 | 2006.09.04 22:09 | sell | 2780 | 2.06 | 1.28720 | 0.00000 | 0.00000 | ||
| 8339 | 2006.09.04 22:09 | modify | 2780 | 2.06 | 1.28720 | 1.29010 | 1.28420 | ||
| 8340 | 2006.09.04 22:21 | sell | 2781 | 2.05 | 1.28731 | 0.00000 | 0.00000 | ||
| 8341 | 2006.09.04 22:21 | modify | 2781 | 2.05 | 1.28731 | 1.29021 | 1.28431 | ||
| 8342 | 2006.09.04 23:27 | close | 2780 | 2.06 | 1.28670 | 1.29010 | 1.28420 | 103.00 | 93572.17 |
| 8343 | 2006.09.04 23:27 | close | 2781 | 2.05 | 1.28670 | 1.29021 | 1.28431 | 125.05 | 93697.22 |
| 8344 | 2006.09.04 23:27 | buy | 2782 | 0.69 | 1.28680 | 0.00000 | 0.00000 | ||
| 8345 | 2006.09.04 23:27 | modify | 2782 | 0.69 | 1.28680 | 1.27810 | 1.28780 | ||
| 8346 | 2006.09.04 23:31 | buy | 2783 | 2.06 | 1.28662 | 0.00000 | 0.00000 | ||
| 8347 | 2006.09.04 23:31 | modify | 2783 | 2.06 | 1.28662 | 1.28372 | 1.28962 | ||
| 8348 | 2006.09.04 23:35 | buy | 2784 | 2.05 | 1.28644 | 0.00000 | 0.00000 | ||
| 8349 | 2006.09.04 23:35 | modify | 2784 | 2.05 | 1.28644 | 1.28354 | 1.28944 | ||
| 8350 | 2006.09.04 23:43 | close | 2784 | 2.05 | 1.28690 | 1.28354 | 1.28944 | 94.30 | 93791.52 |
| 8351 | 2006.09.04 23:43 | buy | 2785 | 2.05 | 1.28650 | 0.00000 | 0.00000 | ||
| 8352 | 2006.09.04 23:43 | modify | 2785 | 2.05 | 1.28650 | 1.28360 | 1.28950 | ||
| 8353 | 2006.09.05 02:39 | s/l | 2783 | 2.06 | 1.28372 | 1.28372 | 1.28962 | -596.78 | 93194.74 |
| 8354 | 2006.09.05 02:39 | s/l | 2785 | 2.05 | 1.28360 | 1.28360 | 1.28950 | -593.88 | 92600.86 |
| 8355 | 2006.09.05 22:00 | sell | 2786 | 2.03 | 1.28199 | 0.00000 | 0.00000 | ||
| 8356 | 2006.09.05 22:00 | modify | 2786 | 2.03 | 1.28199 | 1.28489 | 1.27899 | ||
| 8357 | 2006.09.05 22:10 | close | 2786 | 2.03 | 1.28120 | 1.28489 | 1.27899 | 160.37 | 92761.23 |
| 8358 | 2006.09.05 22:12 | sell | 2787 | 2.04 | 1.28190 | 0.00000 | 0.00000 | ||
| 8359 | 2006.09.05 22:12 | modify | 2787 | 2.04 | 1.28190 | 1.28480 | 1.27890 | ||
| 8360 | 2006.09.05 22:12 | close | 2787 | 2.04 | 1.28130 | 1.28480 | 1.27890 | 122.40 | 92883.63 |
| 8361 | 2006.09.05 22:13 | sell | 2788 | 2.04 | 1.28190 | 0.00000 | 0.00000 | ||
| 8362 | 2006.09.05 22:13 | modify | 2788 | 2.04 | 1.28190 | 1.28480 | 1.27890 | ||
| 8363 | 2006.09.05 22:14 | close | 2788 | 2.04 | 1.28100 | 1.28480 | 1.27890 | 183.60 | 93067.23 |
| 8364 | 2006.09.05 22:14 | buy | 2789 | 2.04 | 1.28100 | 0.00000 | 0.00000 | ||
| 8365 | 2006.09.05 22:14 | modify | 2789 | 2.04 | 1.28100 | 1.27810 | 1.28400 | ||
| 8366 | 2006.09.05 22:15 | close | 2789 | 2.04 | 1.28160 | 1.27810 | 1.28400 | 122.40 | 93189.63 |
| 8367 | 2006.09.05 22:34 | sell | 2790 | 2.05 | 1.28210 | 0.00000 | 0.00000 | ||
| 8368 | 2006.09.05 22:34 | modify | 2790 | 2.05 | 1.28210 | 1.28500 | 1.27910 | ||
| 8369 | 2006.09.05 22:37 | sell | 2791 | 2.04 | 1.28220 | 0.00000 | 0.00000 | ||
| 8370 | 2006.09.05 22:37 | modify | 2791 | 2.04 | 1.28220 | 1.28510 | 1.27920 | ||
| 8371 | 2006.09.05 22:39 | close | 2791 | 2.04 | 1.28180 | 1.28510 | 1.27920 | 81.60 | 93271.23 |
| 8372 | 2006.09.05 22:40 | sell | 2792 | 2.04 | 1.28220 | 0.00000 | 0.00000 | ||
| 8373 | 2006.09.05 22:40 | modify | 2792 | 2.04 | 1.28220 | 1.28510 | 1.27920 | ||
| 8374 | 2006.09.05 22:43 | close | 2790 | 2.05 | 1.28168 | 1.28500 | 1.27910 | 86.10 | 93357.33 |
| 8375 | 2006.09.05 22:43 | close | 2792 | 2.04 | 1.28176 | 1.28510 | 1.27920 | 89.76 | 93447.09 |
| 8376 | 2006.09.05 22:43 | sell | 2793 | 2.05 | 1.28230 | 0.00000 | 0.00000 | ||
| 8377 | 2006.09.05 22:43 | modify | 2793 | 2.05 | 1.28230 | 1.28520 | 1.27930 | ||
| 8378 | 2006.09.05 22:43 | sell | 2794 | 2.04 | 1.28230 | 0.00000 | 0.00000 | ||
| 8379 | 2006.09.05 22:43 | modify | 2794 | 2.04 | 1.28230 | 1.28520 | 1.27930 | ||
| 8380 | 2006.09.05 22:45 | close | 2793 | 2.05 | 1.28176 | 1.28520 | 1.27930 | 110.70 | 93557.79 |
| 8381 | 2006.09.05 22:45 | close | 2794 | 2.04 | 1.28183 | 1.28520 | 1.27930 | 95.88 | 93653.67 |
| 8382 | 2006.09.05 22:45 | sell | 2795 | 2.06 | 1.28220 | 0.00000 | 0.00000 | ||
| 8383 | 2006.09.05 22:45 | modify | 2795 | 2.06 | 1.28220 | 1.28510 | 1.27920 | ||
| 8384 | 2006.09.05 22:46 | sell | 2796 | 2.05 | 1.28230 | 0.00000 | 0.00000 | ||
| 8385 | 2006.09.05 22:46 | modify | 2796 | 2.05 | 1.28230 | 1.28520 | 1.27930 | ||
| 8386 | 2006.09.05 22:53 | close | 2796 | 2.05 | 1.28186 | 1.28520 | 1.27930 | 90.20 | 93743.87 |
| 8387 | 2006.09.05 22:53 | close | 2795 | 2.06 | 1.28170 | 1.28510 | 1.27920 | 103.00 | 93846.87 |
| 8388 | 2006.09.05 22:54 | sell | 2797 | 2.06 | 1.28230 | 0.00000 | 0.00000 | ||
| 8389 | 2006.09.05 22:54 | modify | 2797 | 2.06 | 1.28230 | 1.28520 | 1.27930 | ||
| 8390 | 2006.09.05 22:55 | close | 2797 | 2.06 | 1.28180 | 1.28520 | 1.27930 | 103.00 | 93949.87 |
| 8391 | 2006.09.05 22:56 | sell | 2798 | 2.06 | 1.28230 | 0.00000 | 0.00000 | ||
| 8392 | 2006.09.05 22:56 | modify | 2798 | 2.06 | 1.28230 | 1.28520 | 1.27930 | ||
| 8393 | 2006.09.05 22:57 | sell | 2799 | 2.05 | 1.28250 | 0.00000 | 0.00000 | ||
| 8394 | 2006.09.05 22:57 | modify | 2799 | 2.05 | 1.28250 | 1.28540 | 1.27950 | ||
| 8395 | 2006.09.05 22:58 | close | 2799 | 2.05 | 1.28200 | 1.28540 | 1.27950 | 102.50 | 94052.37 |
| 8396 | 2006.09.05 22:59 | close | 2798 | 2.06 | 1.28170 | 1.28520 | 1.27930 | 123.60 | 94175.97 |
| 8397 | 2006.09.05 23:21 | sell | 2800 | 2.07 | 1.28242 | 0.00000 | 0.00000 | ||
| 8398 | 2006.09.05 23:21 | modify | 2800 | 2.07 | 1.28242 | 1.28532 | 1.27942 | ||
| 8399 | 2006.09.05 23:21 | sell | 2801 | 2.06 | 1.28250 | 0.00000 | 0.00000 | ||
| 8400 | 2006.09.05 23:21 | modify | 2801 | 2.06 | 1.28250 | 1.28540 | 1.27950 | ||
| 8401 | 2006.09.05 23:21 | close | 2800 | 2.07 | 1.28180 | 1.28532 | 1.27942 | 128.34 | 94304.31 |
| 8402 | 2006.09.05 23:21 | close | 2801 | 2.06 | 1.28196 | 1.28540 | 1.27950 | 111.24 | 94415.55 |
| 8403 | 2006.09.06 14:31 | s/l | 2782 | 0.69 | 1.27810 | 1.27810 | 1.28780 | -599.89 | 93815.66 |
| 8404 | 2006.09.06 22:35 | sell | 2802 | 2.07 | 1.28120 | 0.00000 | 0.00000 | ||
| 8405 | 2006.09.06 22:35 | modify | 2802 | 2.07 | 1.28120 | 1.28410 | 1.27820 | ||
| 8406 | 2006.09.06 22:39 | sell | 2803 | 2.06 | 1.28130 | 0.00000 | 0.00000 | ||
| 8407 | 2006.09.06 22:39 | modify | 2803 | 2.06 | 1.28130 | 1.28420 | 1.27830 | ||
| 8408 | 2006.09.06 22:39 | sell | 2804 | 2.04 | 1.28130 | 0.00000 | 0.00000 | ||
| 8409 | 2006.09.06 22:39 | modify | 2804 | 2.04 | 1.28130 | 1.28420 | 1.27830 | ||
| 8410 | 2006.09.06 22:39 | close | 2804 | 2.04 | 1.28090 | 1.28420 | 1.27830 | 81.60 | 93897.26 |
| 8411 | 2006.09.06 22:42 | close | 2802 | 2.07 | 1.28060 | 1.28410 | 1.27820 | 124.20 | 94021.46 |
| 8412 | 2006.09.06 22:42 | close | 2803 | 2.06 | 1.28065 | 1.28420 | 1.27830 | 133.90 | 94155.36 |
| 8413 | 2006.09.07 23:03 | sell | 2805 | 2.08 | 1.27360 | 0.00000 | 0.00000 | ||
| 8414 | 2006.09.07 23:03 | modify | 2805 | 2.08 | 1.27360 | 1.27650 | 1.27060 | ||
| 8415 | 2006.09.07 23:04 | close | 2805 | 2.08 | 1.27320 | 1.27650 | 1.27060 | 83.20 | 94238.56 |
| 8416 | 2006.09.07 23:15 | buy | 2806 | 2.08 | 1.27250 | 0.00000 | 0.00000 | ||
| 8417 | 2006.09.07 23:15 | modify | 2806 | 2.08 | 1.27250 | 1.26960 | 1.27550 | ||
| 8418 | 2006.09.07 23:15 | close | 2806 | 2.08 | 1.27330 | 1.26960 | 1.27550 | 166.40 | 94404.96 |
| 8419 | 2006.09.07 23:16 | buy | 2807 | 2.08 | 1.27250 | 0.00000 | 0.00000 | ||
| 8420 | 2006.09.07 23:16 | modify | 2807 | 2.08 | 1.27250 | 1.26960 | 1.27550 | ||
| 8421 | 2006.09.07 23:16 | close | 2807 | 2.08 | 1.27320 | 1.26960 | 1.27550 | 145.60 | 94550.56 |
| 8422 | 2006.09.07 23:17 | sell | 2808 | 2.09 | 1.27370 | 0.00000 | 0.00000 | ||
| 8423 | 2006.09.07 23:17 | modify | 2808 | 2.09 | 1.27370 | 1.27660 | 1.27070 | ||
| 8424 | 2006.09.07 23:17 | close | 2808 | 2.09 | 1.27310 | 1.27660 | 1.27070 | 125.40 | 94675.96 |
| 8425 | 2006.09.07 23:21 | sell | 2809 | 2.09 | 1.27365 | 0.00000 | 0.00000 | ||
| 8426 | 2006.09.07 23:21 | modify | 2809 | 2.09 | 1.27365 | 1.27655 | 1.27065 | ||
| 8427 | 2006.09.07 23:22 | close | 2809 | 2.09 | 1.27320 | 1.27655 | 1.27065 | 94.05 | 94770.01 |
| 8428 | 2006.09.07 23:22 | sell | 2810 | 2.09 | 1.27373 | 0.00000 | 0.00000 | ||
| 8429 | 2006.09.07 23:22 | modify | 2810 | 2.09 | 1.27373 | 1.27663 | 1.27073 | ||
| 8430 | 2006.09.07 23:24 | close | 2810 | 2.09 | 1.27330 | 1.27663 | 1.27073 | 89.87 | 94859.88 |
| 8431 | 2006.09.07 23:24 | sell | 2811 | 2.09 | 1.27375 | 0.00000 | 0.00000 | ||
| 8432 | 2006.09.07 23:24 | modify | 2811 | 2.09 | 1.27375 | 1.27665 | 1.27075 | ||
| 8433 | 2006.09.07 23:25 | close | 2811 | 2.09 | 1.27330 | 1.27665 | 1.27075 | 94.05 | 94953.93 |
| 8434 | 2006.09.07 23:26 | sell | 2812 | 2.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 8435 | 2006.09.07 23:26 | modify | 2812 | 2.10 | 1.27390 | 1.27680 | 1.27090 | ||
| 8436 | 2006.09.07 23:26 | sell | 2813 | 2.08 | 1.27390 | 0.00000 | 0.00000 | ||
| 8437 | 2006.09.07 23:26 | modify | 2813 | 2.08 | 1.27390 | 1.27680 | 1.27090 | ||
| 8438 | 2006.09.07 23:27 | close | 2812 | 2.10 | 1.27350 | 1.27680 | 1.27090 | 84.00 | 95037.93 |
| 8439 | 2006.09.07 23:27 | close | 2813 | 2.08 | 1.27325 | 1.27680 | 1.27090 | 135.20 | 95173.13 |
| 8440 | 2006.09.07 23:30 | sell | 2814 | 2.10 | 1.27378 | 0.00000 | 0.00000 | ||
| 8441 | 2006.09.07 23:30 | modify | 2814 | 2.10 | 1.27378 | 1.27668 | 1.27078 | ||
| 8442 | 2006.09.07 23:30 | sell | 2815 | 2.09 | 1.27400 | 0.00000 | 0.00000 | ||
| 8443 | 2006.09.07 23:30 | modify | 2815 | 2.09 | 1.27400 | 1.27690 | 1.27100 | ||
| 8444 | 2006.09.07 23:31 | close | 2815 | 2.09 | 1.27340 | 1.27690 | 1.27100 | 125.40 | 95298.53 |
| 8445 | 2006.09.07 23:31 | close | 2814 | 2.10 | 1.27329 | 1.27668 | 1.27078 | 102.90 | 95401.43 |
| 8446 | 2006.09.07 23:31 | sell | 2816 | 2.11 | 1.27400 | 0.00000 | 0.00000 | ||
| 8447 | 2006.09.07 23:31 | modify | 2816 | 2.11 | 1.27400 | 1.27690 | 1.27100 | ||
| 8448 | 2006.09.07 23:31 | sell | 2817 | 2.09 | 1.27400 | 0.00000 | 0.00000 | ||
| 8449 | 2006.09.07 23:31 | modify | 2817 | 2.09 | 1.27400 | 1.27690 | 1.27100 | ||
| 8450 | 2006.09.07 23:31 | close | 2816 | 2.11 | 1.27350 | 1.27690 | 1.27100 | 105.50 | 95506.93 |
| 8451 | 2006.09.07 23:32 | close | 2817 | 2.09 | 1.27340 | 1.27690 | 1.27100 | 125.40 | 95632.33 |
| 8452 | 2006.09.07 23:33 | sell | 2818 | 2.11 | 1.27380 | 0.00000 | 0.00000 | ||
| 8453 | 2006.09.07 23:33 | modify | 2818 | 2.11 | 1.27380 | 1.27670 | 1.27080 | ||
| 8454 | 2006.09.07 23:34 | close | 2818 | 2.11 | 1.27330 | 1.27670 | 1.27080 | 105.50 | 95737.83 |
| 8455 | 2006.09.07 23:41 | sell | 2819 | 2.11 | 1.27380 | 0.00000 | 0.00000 | ||
| 8456 | 2006.09.07 23:41 | modify | 2819 | 2.11 | 1.27380 | 1.27670 | 1.27080 | ||
| 8457 | 2006.09.07 23:41 | close | 2819 | 2.11 | 1.27340 | 1.27670 | 1.27080 | 84.40 | 95822.23 |
| 8458 | 2006.09.07 23:42 | sell | 2820 | 2.11 | 1.27385 | 0.00000 | 0.00000 | ||
| 8459 | 2006.09.07 23:42 | modify | 2820 | 2.11 | 1.27385 | 1.27675 | 1.27085 | ||
| 8460 | 2006.09.07 23:42 | sell | 2821 | 2.10 | 1.27385 | 0.00000 | 0.00000 | ||
| 8461 | 2006.09.07 23:42 | modify | 2821 | 2.10 | 1.27385 | 1.27675 | 1.27085 | ||
| 8462 | 2006.09.07 23:43 | close | 2820 | 2.11 | 1.27330 | 1.27675 | 1.27085 | 116.05 | 95938.28 |
| 8463 | 2006.09.07 23:43 | close | 2821 | 2.10 | 1.27343 | 1.27675 | 1.27085 | 88.20 | 96026.48 |
| 8464 | 2006.09.07 23:45 | sell | 2822 | 2.12 | 1.27390 | 0.00000 | 0.00000 | ||
| 8465 | 2006.09.07 23:45 | modify | 2822 | 2.12 | 1.27390 | 1.27680 | 1.27090 | ||
| 8466 | 2006.09.07 23:45 | sell | 2823 | 2.11 | 1.27390 | 0.00000 | 0.00000 | ||
| 8467 | 2006.09.07 23:45 | modify | 2823 | 2.11 | 1.27390 | 1.27680 | 1.27090 | ||
| 8468 | 2006.09.07 23:45 | close | 2822 | 2.12 | 1.27330 | 1.27680 | 1.27090 | 127.20 | 96153.68 |
| 8469 | 2006.09.07 23:45 | close | 2823 | 2.11 | 1.27348 | 1.27680 | 1.27090 | 88.62 | 96242.30 |
| 8470 | 2006.09.07 23:57 | sell | 2824 | 2.12 | 1.27400 | 0.00000 | 0.00000 | ||
| 8471 | 2006.09.07 23:57 | modify | 2824 | 2.12 | 1.27400 | 1.27690 | 1.27100 | ||
| 8472 | 2006.09.07 23:57 | sell | 2825 | 2.11 | 1.27400 | 0.00000 | 0.00000 | ||
| 8473 | 2006.09.07 23:57 | modify | 2825 | 2.11 | 1.27400 | 1.27690 | 1.27100 | ||
| 8474 | 2006.09.07 23:57 | sell | 2826 | 2.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 8475 | 2006.09.07 23:57 | modify | 2826 | 2.10 | 1.27400 | 1.27690 | 1.27100 | ||
| 8476 | 2006.09.07 23:57 | close | 2824 | 2.12 | 1.27340 | 1.27690 | 1.27100 | 127.20 | 96369.50 |
| 8477 | 2006.09.07 23:57 | close | 2826 | 2.10 | 1.27340 | 1.27690 | 1.27100 | 126.00 | 96495.50 |
| 8478 | 2006.09.07 23:57 | close | 2825 | 2.11 | 1.27355 | 1.27690 | 1.27100 | 94.95 | 96590.45 |
| 8479 | 2006.09.07 23:59 | sell | 2827 | 2.13 | 1.27394 | 0.00000 | 0.00000 | ||
| 8480 | 2006.09.07 23:59 | modify | 2827 | 2.13 | 1.27394 | 1.27684 | 1.27094 | ||
| 8481 | 2006.09.07 23:59 | sell | 2828 | 2.12 | 1.27394 | 0.00000 | 0.00000 | ||
| 8482 | 2006.09.07 23:59 | modify | 2828 | 2.12 | 1.27394 | 1.27684 | 1.27094 | ||
| 8483 | 2006.09.07 23:59 | sell | 2829 | 2.11 | 1.27394 | 0.00000 | 0.00000 | ||
| 8484 | 2006.09.07 23:59 | modify | 2829 | 2.11 | 1.27394 | 1.27684 | 1.27094 | ||
| 8485 | 2006.09.07 23:59 | close | 2827 | 2.13 | 1.27350 | 1.27684 | 1.27094 | 93.72 | 96684.17 |
| 8486 | 2006.09.07 23:59 | close | 2829 | 2.11 | 1.27350 | 1.27684 | 1.27094 | 92.84 | 96777.01 |
| 8487 | 2006.09.08 00:11 | close | 2828 | 2.12 | 1.27354 | 1.27684 | 1.27094 | 83.95 | 96860.96 |
| 8488 | 2006.09.11 22:43 | sell | 2830 | 2.14 | 1.27064 | 0.00000 | 0.00000 | ||
| 8489 | 2006.09.11 22:43 | modify | 2830 | 2.14 | 1.27064 | 1.27354 | 1.26764 | ||
| 8490 | 2006.09.11 22:43 | sell | 2831 | 2.12 | 1.27064 | 0.00000 | 0.00000 | ||
| 8491 | 2006.09.11 22:43 | modify | 2831 | 2.12 | 1.27064 | 1.27354 | 1.26764 | ||
| 8492 | 2006.09.11 22:43 | close | 2830 | 2.14 | 1.27020 | 1.27354 | 1.26764 | 94.16 | 96955.12 |
| 8493 | 2006.09.11 22:44 | close | 2831 | 2.12 | 1.27010 | 1.27354 | 1.26764 | 114.48 | 97069.60 |
| 8494 | 2006.09.11 22:49 | sell | 2832 | 2.14 | 1.27070 | 0.00000 | 0.00000 | ||
| 8495 | 2006.09.11 22:49 | modify | 2832 | 2.14 | 1.27070 | 1.27360 | 1.26770 | ||
| 8496 | 2006.09.11 22:49 | sell | 2833 | 2.13 | 1.27070 | 0.00000 | 0.00000 | ||
| 8497 | 2006.09.11 22:49 | modify | 2833 | 2.13 | 1.27070 | 1.27360 | 1.26770 | ||
| 8498 | 2006.09.11 22:49 | close | 2832 | 2.14 | 1.27030 | 1.27360 | 1.26770 | 85.60 | 97155.20 |
| 8499 | 2006.09.11 22:50 | close | 2833 | 2.13 | 1.27020 | 1.27360 | 1.26770 | 106.50 | 97261.70 |
| 8500 | 2006.09.11 22:57 | sell | 2834 | 2.15 | 1.27050 | 0.00000 | 0.00000 | ||
| 8501 | 2006.09.11 22:57 | modify | 2834 | 2.15 | 1.27050 | 1.27340 | 1.26750 | ||
| 8502 | 2006.09.11 23:01 | close | 2834 | 2.15 | 1.27010 | 1.27340 | 1.26750 | 86.00 | 97347.70 |
| 8503 | 2006.09.11 23:05 | sell | 2835 | 2.15 | 1.27060 | 0.00000 | 0.00000 | ||
| 8504 | 2006.09.11 23:05 | modify | 2835 | 2.15 | 1.27060 | 1.27350 | 1.26760 | ||
| 8505 | 2006.09.11 23:09 | sell | 2836 | 2.14 | 1.27060 | 0.00000 | 0.00000 | ||
| 8506 | 2006.09.11 23:09 | modify | 2836 | 2.14 | 1.27060 | 1.27350 | 1.26760 | ||
| 8507 | 2006.09.11 23:15 | close | 2835 | 2.15 | 1.27010 | 1.27350 | 1.26760 | 107.50 | 97455.20 |
| 8508 | 2006.09.11 23:16 | close | 2836 | 2.14 | 1.27020 | 1.27350 | 1.26760 | 85.60 | 97540.80 |
| 8509 | 2006.09.11 23:18 | sell | 2837 | 2.15 | 1.27040 | 0.00000 | 0.00000 | ||
| 8510 | 2006.09.11 23:18 | modify | 2837 | 2.15 | 1.27040 | 1.27330 | 1.26740 | ||
| 8511 | 2006.09.11 23:19 | sell | 2838 | 2.14 | 1.27070 | 0.00000 | 0.00000 | ||
| 8512 | 2006.09.11 23:19 | modify | 2838 | 2.14 | 1.27070 | 1.27360 | 1.26770 | ||
| 8513 | 2006.09.11 23:19 | sell | 2839 | 2.13 | 1.27070 | 0.00000 | 0.00000 | ||
| 8514 | 2006.09.11 23:19 | modify | 2839 | 2.13 | 1.27070 | 1.27360 | 1.26770 | ||
| 8515 | 2006.09.11 23:19 | close | 2838 | 2.14 | 1.27030 | 1.27360 | 1.26770 | 85.60 | 97626.40 |
| 8516 | 2006.09.11 23:20 | close | 2839 | 2.13 | 1.27030 | 1.27360 | 1.26770 | 85.20 | 97711.60 |
| 8517 | 2006.09.11 23:21 | close | 2837 | 2.15 | 1.26996 | 1.27330 | 1.26740 | 94.60 | 97806.20 |
| 8518 | 2006.09.11 23:29 | sell | 2840 | 2.16 | 1.27050 | 0.00000 | 0.00000 | ||
| 8519 | 2006.09.11 23:29 | modify | 2840 | 2.16 | 1.27050 | 1.27340 | 1.26750 | ||
| 8520 | 2006.09.11 23:30 | sell | 2841 | 2.15 | 1.27050 | 0.00000 | 0.00000 | ||
| 8521 | 2006.09.11 23:30 | modify | 2841 | 2.15 | 1.27050 | 1.27340 | 1.26750 | ||
| 8522 | 2006.09.11 23:40 | close | 2840 | 2.16 | 1.27010 | 1.27340 | 1.26750 | 86.40 | 97892.60 |
| 8523 | 2006.09.11 23:41 | close | 2841 | 2.15 | 1.27008 | 1.27340 | 1.26750 | 90.30 | 97982.90 |
| 8524 | 2006.09.11 23:41 | buy | 2842 | 2.16 | 1.26990 | 0.00000 | 0.00000 | ||
| 8525 | 2006.09.11 23:41 | modify | 2842 | 2.16 | 1.26990 | 1.26700 | 1.27290 | ||
| 8526 | 2006.09.11 23:42 | close | 2842 | 2.16 | 1.27030 | 1.26700 | 1.27290 | 86.40 | 98069.30 |
| 8527 | 2006.09.11 23:43 | buy | 2843 | 2.16 | 1.26985 | 0.00000 | 0.00000 | ||
| 8528 | 2006.09.11 23:43 | modify | 2843 | 2.16 | 1.26985 | 1.26695 | 1.27285 | ||
| 8529 | 2006.09.11 23:44 | close | 2843 | 2.16 | 1.27030 | 1.26695 | 1.27285 | 97.20 | 98166.50 |
| 8530 | 2006.09.11 23:46 | buy | 2844 | 2.17 | 1.26985 | 0.00000 | 0.00000 | ||
| 8531 | 2006.09.11 23:46 | modify | 2844 | 2.17 | 1.26985 | 1.26695 | 1.27285 | ||
| 8532 | 2006.09.11 23:46 | buy | 2845 | 2.15 | 1.26960 | 0.00000 | 0.00000 | ||
| 8533 | 2006.09.11 23:46 | modify | 2845 | 2.15 | 1.26960 | 1.26670 | 1.27260 | ||
| 8534 | 2006.09.11 23:48 | close | 2845 | 2.15 | 1.27020 | 1.26670 | 1.27260 | 129.00 | 98295.50 |
| 8535 | 2006.09.11 23:49 | buy | 2846 | 2.16 | 1.26976 | 0.00000 | 0.00000 | ||
| 8536 | 2006.09.11 23:49 | modify | 2846 | 2.16 | 1.26976 | 1.26686 | 1.27276 | ||
| 8537 | 2006.09.11 23:50 | close | 2844 | 2.17 | 1.27030 | 1.26695 | 1.27285 | 97.65 | 98393.15 |
| 8538 | 2006.09.11 23:50 | buy | 2847 | 2.16 | 1.26999 | 0.00000 | 0.00000 | ||
| 8539 | 2006.09.11 23:50 | modify | 2847 | 2.16 | 1.26999 | 1.26709 | 1.27299 | ||
| 8540 | 2006.09.11 23:51 | close | 2846 | 2.16 | 1.27040 | 1.26686 | 1.27276 | 138.24 | 98531.39 |
| 8541 | 2006.09.11 23:54 | buy | 2848 | 2.16 | 1.26970 | 0.00000 | 0.00000 | ||
| 8542 | 2006.09.11 23:54 | modify | 2848 | 2.16 | 1.26970 | 1.26680 | 1.27270 | ||
| 8543 | 2006.09.11 23:55 | close | 2848 | 2.16 | 1.27030 | 1.26680 | 1.27270 | 129.60 | 98660.99 |
| 8544 | 2006.09.11 23:56 | buy | 2849 | 2.16 | 1.26970 | 0.00000 | 0.00000 | ||
| 8545 | 2006.09.11 23:56 | modify | 2849 | 2.16 | 1.26970 | 1.26680 | 1.27270 | ||
| 8546 | 2006.09.11 23:59 | close | 2849 | 2.16 | 1.27030 | 1.26680 | 1.27270 | 129.60 | 98790.59 |
| 8547 | 2006.09.12 00:03 | close | 2847 | 2.16 | 1.27050 | 1.26709 | 1.27299 | 110.81 | 98901.40 |
| 8548 | 2006.09.12 22:01 | sell | 2850 | 2.18 | 1.26950 | 0.00000 | 0.00000 | ||
| 8549 | 2006.09.12 22:01 | modify | 2850 | 2.18 | 1.26950 | 1.27240 | 1.26650 | ||
| 8550 | 2006.09.12 22:09 | close | 2850 | 2.18 | 1.26896 | 1.27240 | 1.26650 | 117.72 | 99019.12 |
| 8551 | 2006.09.12 22:13 | sell | 2851 | 0.73 | 1.26980 | 0.00000 | 0.00000 | ||
| 8552 | 2006.09.12 22:13 | modify | 2851 | 0.73 | 1.26980 | 1.27850 | 1.26880 | ||
| 8553 | 2006.09.12 22:13 | sell | 2852 | 2.18 | 1.26980 | 0.00000 | 0.00000 | ||
| 8554 | 2006.09.12 22:13 | modify | 2852 | 2.18 | 1.26980 | 1.27270 | 1.26680 | ||
| 8555 | 2006.09.12 22:13 | sell | 2853 | 2.17 | 1.26980 | 0.00000 | 0.00000 | ||
| 8556 | 2006.09.12 22:13 | modify | 2853 | 2.17 | 1.26980 | 1.27270 | 1.26680 | ||
| 8557 | 2006.09.12 22:13 | sell | 2854 | 2.15 | 1.26980 | 0.00000 | 0.00000 | ||
| 8558 | 2006.09.12 22:13 | modify | 2854 | 2.15 | 1.26980 | 1.27270 | 1.26680 | ||
| 8559 | 2006.09.12 22:13 | close | 2852 | 2.18 | 1.26920 | 1.27270 | 1.26680 | 130.80 | 99149.92 |
| 8560 | 2006.09.12 22:13 | close | 2854 | 2.15 | 1.26920 | 1.27270 | 1.26680 | 129.00 | 99278.92 |
| 8561 | 2006.09.12 22:13 | close | 2853 | 2.17 | 1.26935 | 1.27270 | 1.26680 | 97.65 | 99376.57 |
| 8562 | 2006.09.12 22:14 | sell | 2855 | 2.19 | 1.26960 | 0.00000 | 0.00000 | ||
| 8563 | 2006.09.12 22:14 | modify | 2855 | 2.19 | 1.26960 | 1.27250 | 1.26660 | ||
| 8564 | 2006.09.12 22:15 | sell | 2856 | 2.18 | 1.26970 | 0.00000 | 0.00000 | ||
| 8565 | 2006.09.12 22:15 | modify | 2856 | 2.18 | 1.26970 | 1.27260 | 1.26670 | ||
| 8566 | 2006.09.12 22:18 | close | 2856 | 2.18 | 1.26930 | 1.27260 | 1.26670 | 87.20 | 99463.77 |
| 8567 | 2006.09.12 22:19 | sell | 2857 | 2.18 | 1.26970 | 0.00000 | 0.00000 | ||
| 8568 | 2006.09.12 22:19 | modify | 2857 | 2.18 | 1.26970 | 1.27260 | 1.26670 | ||
| 8569 | 2006.09.12 22:23 | close | 2857 | 2.18 | 1.26930 | 1.27260 | 1.26670 | 87.20 | 99550.97 |
| 8570 | 2006.09.12 22:27 | sell | 2858 | 2.18 | 1.26980 | 0.00000 | 0.00000 | ||
| 8571 | 2006.09.12 22:27 | modify | 2858 | 2.18 | 1.26980 | 1.27270 | 1.26680 | ||
| 8572 | 2006.09.12 22:27 | sell | 2859 | 2.17 | 1.26980 | 0.00000 | 0.00000 | ||
| 8573 | 2006.09.12 22:27 | modify | 2859 | 2.17 | 1.26980 | 1.27270 | 1.26680 | ||
| 8574 | 2006.09.12 22:27 | close | 2858 | 2.18 | 1.26930 | 1.27270 | 1.26680 | 109.00 | 99659.97 |
| 8575 | 2006.09.12 22:27 | close | 2859 | 2.17 | 1.26936 | 1.27270 | 1.26680 | 95.48 | 99755.45 |
| 8576 | 2006.09.12 22:29 | close | 2855 | 2.19 | 1.26920 | 1.27250 | 1.26660 | 87.60 | 99843.05 |
| 8577 | 2006.09.12 22:33 | sell | 2860 | 2.20 | 1.26970 | 0.00000 | 0.00000 | ||
| 8578 | 2006.09.12 22:33 | modify | 2860 | 2.20 | 1.26970 | 1.27260 | 1.26670 | ||
| 8579 | 2006.09.12 22:33 | sell | 2861 | 2.19 | 1.26970 | 0.00000 | 0.00000 | ||
| 8580 | 2006.09.12 22:33 | modify | 2861 | 2.19 | 1.26970 | 1.27260 | 1.26670 | ||
| 8581 | 2006.09.12 22:33 | close | 2860 | 2.20 | 1.26930 | 1.27260 | 1.26670 | 88.00 | 99931.05 |
| 8582 | 2006.09.12 22:34 | close | 2861 | 2.19 | 1.26920 | 1.27260 | 1.26670 | 109.50 | 100040.55 |
| 8583 | 2006.09.12 22:37 | sell | 2862 | 2.20 | 1.26964 | 0.00000 | 0.00000 | ||
| 8584 | 2006.09.12 22:37 | modify | 2862 | 2.20 | 1.26964 | 1.27254 | 1.26664 | ||
| 8585 | 2006.09.12 22:37 | sell | 2863 | 2.19 | 1.26964 | 0.00000 | 0.00000 | ||
| 8586 | 2006.09.12 22:37 | modify | 2863 | 2.19 | 1.26964 | 1.27254 | 1.26664 | ||
| 8587 | 2006.09.12 22:38 | close | 2862 | 2.20 | 1.26920 | 1.27254 | 1.26664 | 96.80 | 100137.35 |
| 8588 | 2006.09.12 22:39 | close | 2863 | 2.19 | 1.26920 | 1.27254 | 1.26664 | 96.36 | 100233.71 |
| 8589 | 2006.09.12 22:42 | sell | 2864 | 2.21 | 1.26960 | 0.00000 | 0.00000 | ||
| 8590 | 2006.09.12 22:42 | modify | 2864 | 2.21 | 1.26960 | 1.27250 | 1.26660 | ||
| 8591 | 2006.09.12 22:42 | close | 2864 | 2.21 | 1.26910 | 1.27250 | 1.26660 | 110.50 | 100344.21 |
| 8592 | 2006.09.12 22:43 | t/p | 2851 | 0.73 | 1.26880 | 1.27850 | 1.26880 | 73.00 | 100417.21 |
| 8593 | 2006.09.12 23:32 | buy | 2865 | 2.22 | 1.26850 | 0.00000 | 0.00000 | ||
| 8594 | 2006.09.12 23:32 | modify | 2865 | 2.22 | 1.26850 | 1.26560 | 1.27150 | ||
| 8595 | 2006.09.12 23:35 | buy | 2866 | 2.20 | 1.26840 | 0.00000 | 0.00000 | ||
| 8596 | 2006.09.12 23:35 | modify | 2866 | 2.20 | 1.26840 | 1.26550 | 1.27140 | ||
| 8597 | 2006.09.12 23:43 | close | 2866 | 2.20 | 1.26880 | 1.26550 | 1.27140 | 88.00 | 100505.21 |
| 8598 | 2006.09.12 23:45 | buy | 2867 | 2.20 | 1.26850 | 0.00000 | 0.00000 | ||
| 8599 | 2006.09.12 23:45 | modify | 2867 | 2.20 | 1.26850 | 1.26560 | 1.27150 | ||
| 8600 | 2006.09.12 23:57 | close | 2867 | 2.20 | 1.26890 | 1.26560 | 1.27150 | 88.00 | 100593.21 |
| 8601 | 2006.09.12 23:57 | buy | 2868 | 2.21 | 1.26840 | 0.00000 | 0.00000 | ||
| 8602 | 2006.09.12 23:57 | modify | 2868 | 2.21 | 1.26840 | 1.26550 | 1.27140 | ||
| 8603 | 2006.09.12 23:58 | close | 2868 | 2.21 | 1.26880 | 1.26550 | 1.27140 | 88.40 | 100681.61 |
| 8604 | 2006.09.13 00:05 | close | 2865 | 2.22 | 1.26910 | 1.26560 | 1.27150 | 133.87 | 100815.48 |
| 8605 | 2006.09.13 22:01 | sell | 2869 | 2.22 | 1.26976 | 0.00000 | 0.00000 | ||
| 8606 | 2006.09.13 22:01 | modify | 2869 | 2.22 | 1.26976 | 1.27266 | 1.26676 | ||
| 8607 | 2006.09.13 22:01 | sell | 2870 | 2.21 | 1.26990 | 0.00000 | 0.00000 | ||
| 8608 | 2006.09.13 22:01 | modify | 2870 | 2.21 | 1.26990 | 1.27280 | 1.26690 | ||
| 8609 | 2006.09.13 22:04 | close | 2870 | 2.21 | 1.26950 | 1.27280 | 1.26690 | 88.40 | 100903.88 |
| 8610 | 2006.09.13 22:06 | sell | 2871 | 2.21 | 1.26980 | 0.00000 | 0.00000 | ||
| 8611 | 2006.09.13 22:06 | modify | 2871 | 2.21 | 1.26980 | 1.27270 | 1.26680 | ||
| 8612 | 2006.09.13 22:08 | close | 2869 | 2.22 | 1.26920 | 1.27266 | 1.26676 | 124.32 | 101028.20 |
| 8613 | 2006.09.13 22:08 | close | 2871 | 2.21 | 1.26936 | 1.27270 | 1.26680 | 97.24 | 101125.44 |
| 8614 | 2006.09.13 22:09 | buy | 2872 | 2.23 | 1.26900 | 0.00000 | 0.00000 | ||
| 8615 | 2006.09.13 22:09 | modify | 2872 | 2.23 | 1.26900 | 1.26610 | 1.27200 | ||
| 8616 | 2006.09.13 22:10 | close | 2872 | 2.23 | 1.26940 | 1.26610 | 1.27200 | 89.20 | 101214.64 |
| 8617 | 2006.09.13 22:10 | buy | 2873 | 2.23 | 1.26890 | 0.00000 | 0.00000 | ||
| 8618 | 2006.09.13 22:10 | modify | 2873 | 2.23 | 1.26890 | 1.26600 | 1.27190 | ||
| 8619 | 2006.09.13 22:10 | buy | 2874 | 0.74 | 1.26906 | 0.00000 | 0.00000 | ||
| 8620 | 2006.09.13 22:10 | modify | 2874 | 0.74 | 1.26906 | 1.26036 | 1.27006 | ||
| 8621 | 2006.09.13 22:10 | close | 2873 | 2.23 | 1.26930 | 1.26600 | 1.27190 | 89.20 | 101303.84 |
| 8622 | 2006.09.13 22:11 | buy | 2875 | 2.23 | 1.26906 | 0.00000 | 0.00000 | ||
| 8623 | 2006.09.13 22:11 | modify | 2875 | 2.23 | 1.26906 | 1.26616 | 1.27206 | ||
| 8624 | 2006.09.13 22:12 | close | 2875 | 2.23 | 1.26960 | 1.26616 | 1.27206 | 120.42 | 101424.26 |
| 8625 | 2006.09.13 22:16 | buy | 2876 | 2.23 | 1.26910 | 0.00000 | 0.00000 | ||
| 8626 | 2006.09.13 22:16 | modify | 2876 | 2.23 | 1.26910 | 1.26620 | 1.27210 | ||
| 8627 | 2006.09.13 22:16 | close | 2876 | 2.23 | 1.26970 | 1.26620 | 1.27210 | 133.80 | 101558.06 |
| 8628 | 2006.09.13 22:18 | buy | 2877 | 2.24 | 1.26910 | 0.00000 | 0.00000 | ||
| 8629 | 2006.09.13 22:18 | modify | 2877 | 2.24 | 1.26910 | 1.26620 | 1.27210 | ||
| 8630 | 2006.09.13 22:18 | buy | 2878 | 2.22 | 1.26887 | 0.00000 | 0.00000 | ||
| 8631 | 2006.09.13 22:18 | modify | 2878 | 2.22 | 1.26887 | 1.26597 | 1.27187 | ||
| 8632 | 2006.09.13 22:19 | close | 2877 | 2.24 | 1.26960 | 1.26620 | 1.27210 | 112.00 | 101670.06 |
| 8633 | 2006.09.13 22:19 | close | 2878 | 2.22 | 1.26947 | 1.26597 | 1.27187 | 133.20 | 101803.26 |
| 8634 | 2006.09.13 22:39 | buy | 2879 | 2.24 | 1.26890 | 0.00000 | 0.00000 | ||
| 8635 | 2006.09.13 22:39 | modify | 2879 | 2.24 | 1.26890 | 1.26600 | 1.27190 | ||
| 8636 | 2006.09.13 22:39 | buy | 2880 | 2.23 | 1.26890 | 0.00000 | 0.00000 | ||
| 8637 | 2006.09.13 22:39 | modify | 2880 | 2.23 | 1.26890 | 1.26600 | 1.27190 | ||
| 8638 | 2006.09.13 22:39 | close | 2880 | 2.23 | 1.26940 | 1.26600 | 1.27190 | 111.50 | 101914.76 |
| 8639 | 2006.09.13 22:41 | buy | 2881 | 2.23 | 1.26868 | 0.00000 | 0.00000 | ||
| 8640 | 2006.09.13 22:41 | modify | 2881 | 2.23 | 1.26868 | 1.26578 | 1.27168 | ||
| 8641 | 2006.09.13 22:41 | close | 2881 | 2.23 | 1.26930 | 1.26578 | 1.27168 | 138.26 | 102053.02 |
| 8642 | 2006.09.13 22:42 | buy | 2882 | 2.23 | 1.26887 | 0.00000 | 0.00000 | ||
| 8643 | 2006.09.13 22:42 | modify | 2882 | 2.23 | 1.26887 | 1.26597 | 1.27187 | ||
| 8644 | 2006.09.13 22:42 | close | 2882 | 2.23 | 1.26940 | 1.26597 | 1.27187 | 118.19 | 102171.21 |
| 8645 | 2006.09.13 22:43 | close | 2879 | 2.24 | 1.26965 | 1.26600 | 1.27190 | 168.00 | 102339.21 |
| 8646 | 2006.09.13 22:44 | buy | 2883 | 2.25 | 1.26910 | 0.00000 | 0.00000 | ||
| 8647 | 2006.09.13 22:44 | modify | 2883 | 2.25 | 1.26910 | 1.26620 | 1.27210 | ||
| 8648 | 2006.09.13 22:46 | buy | 2884 | 2.24 | 1.26906 | 0.00000 | 0.00000 | ||
| 8649 | 2006.09.13 22:46 | modify | 2884 | 2.24 | 1.26906 | 1.26616 | 1.27206 | ||
| 8650 | 2006.09.13 22:46 | close | 2883 | 2.25 | 1.26950 | 1.26620 | 1.27210 | 90.00 | 102429.21 |
| 8651 | 2006.09.13 22:47 | buy | 2885 | 2.24 | 1.26916 | 0.00000 | 0.00000 | ||
| 8652 | 2006.09.13 22:47 | modify | 2885 | 2.24 | 1.26916 | 1.26626 | 1.27216 | ||
| 8653 | 2006.09.13 22:47 | close | 2885 | 2.24 | 1.26960 | 1.26626 | 1.27216 | 98.56 | 102527.77 |
| 8654 | 2006.09.13 22:48 | close | 2884 | 2.24 | 1.26970 | 1.26616 | 1.27206 | 143.36 | 102671.13 |
| 8655 | 2006.09.13 22:49 | sell | 2886 | 2.26 | 1.26980 | 0.00000 | 0.00000 | ||
| 8656 | 2006.09.13 22:49 | modify | 2886 | 2.26 | 1.26980 | 1.27270 | 1.26680 | ||
| 8657 | 2006.09.13 22:49 | sell | 2887 | 2.25 | 1.26980 | 0.00000 | 0.00000 | ||
| 8658 | 2006.09.13 22:49 | modify | 2887 | 2.25 | 1.26980 | 1.27270 | 1.26680 | ||
| 8659 | 2006.09.13 22:49 | close | 2886 | 2.26 | 1.26930 | 1.27270 | 1.26680 | 113.00 | 102784.13 |
| 8660 | 2006.09.13 22:49 | close | 2887 | 2.25 | 1.26936 | 1.27270 | 1.26680 | 99.00 | 102883.13 |
| 8661 | 2006.09.13 22:53 | buy | 2888 | 2.27 | 1.26910 | 0.00000 | 0.00000 | ||
| 8662 | 2006.09.13 22:53 | modify | 2888 | 2.27 | 1.26910 | 1.26620 | 1.27210 | ||
| 8663 | 2006.09.13 22:55 | close | 2888 | 2.27 | 1.26960 | 1.26620 | 1.27210 | 113.50 | 102996.63 |
| 8664 | 2006.09.13 22:58 | sell | 2889 | 2.27 | 1.26980 | 0.00000 | 0.00000 | ||
| 8665 | 2006.09.13 22:58 | modify | 2889 | 2.27 | 1.26980 | 1.27270 | 1.26680 | ||
| 8666 | 2006.09.13 22:58 | sell | 2890 | 2.26 | 1.26980 | 0.00000 | 0.00000 | ||
| 8667 | 2006.09.13 22:58 | modify | 2890 | 2.26 | 1.26980 | 1.27270 | 1.26680 | ||
| 8668 | 2006.09.13 22:58 | sell | 2891 | 2.25 | 1.26980 | 0.00000 | 0.00000 | ||
| 8669 | 2006.09.13 22:58 | modify | 2891 | 2.25 | 1.26980 | 1.27270 | 1.26680 | ||
| 8670 | 2006.09.13 22:58 | close | 2889 | 2.27 | 1.26910 | 1.27270 | 1.26680 | 158.90 | 103155.53 |
| 8671 | 2006.09.13 22:58 | close | 2891 | 2.25 | 1.26910 | 1.27270 | 1.26680 | 157.50 | 103313.03 |
| 8672 | 2006.09.13 22:58 | close | 2890 | 2.26 | 1.26926 | 1.27270 | 1.26680 | 122.04 | 103435.07 |
| 8673 | 2006.09.13 23:00 | buy | 2892 | 2.28 | 1.26900 | 0.00000 | 0.00000 | ||
| 8674 | 2006.09.13 23:00 | modify | 2892 | 2.28 | 1.26900 | 1.26610 | 1.27200 | ||
| 8675 | 2006.09.13 23:00 | buy | 2893 | 2.26 | 1.26900 | 0.00000 | 0.00000 | ||
| 8676 | 2006.09.13 23:00 | modify | 2893 | 2.26 | 1.26900 | 1.26610 | 1.27200 | ||
| 8677 | 2006.09.13 23:02 | close | 2893 | 2.26 | 1.26940 | 1.26610 | 1.27200 | 90.40 | 103525.47 |
| 8678 | 2006.09.13 23:07 | close | 2892 | 2.28 | 1.26960 | 1.26610 | 1.27200 | 136.80 | 103662.27 |
| 8679 | 2006.09.13 23:08 | sell | 2894 | 2.28 | 1.26980 | 0.00000 | 0.00000 | ||
| 8680 | 2006.09.13 23:08 | modify | 2894 | 2.28 | 1.26980 | 1.27270 | 1.26680 | ||
| 8681 | 2006.09.13 23:08 | sell | 2895 | 2.28 | 1.26980 | 0.00000 | 0.00000 | ||
| 8682 | 2006.09.13 23:08 | modify | 2895 | 2.28 | 1.26980 | 1.27270 | 1.26680 | ||
| 8683 | 2006.09.13 23:08 | sell | 2896 | 2.26 | 1.26980 | 0.00000 | 0.00000 | ||
| 8684 | 2006.09.13 23:08 | modify | 2896 | 2.26 | 1.26980 | 1.27270 | 1.26680 | ||
| 8685 | 2006.09.13 23:09 | close | 2894 | 2.28 | 1.26940 | 1.27270 | 1.26680 | 91.20 | 103753.47 |
| 8686 | 2006.09.13 23:09 | close | 2896 | 2.26 | 1.26940 | 1.27270 | 1.26680 | 90.40 | 103843.87 |
| 8687 | 2006.09.13 23:10 | close | 2895 | 2.28 | 1.26940 | 1.27270 | 1.26680 | 91.20 | 103935.07 |
| 8688 | 2006.09.13 23:10 | sell | 2897 | 2.29 | 1.26971 | 0.00000 | 0.00000 | ||
| 8689 | 2006.09.13 23:10 | modify | 2897 | 2.29 | 1.26971 | 1.27261 | 1.26671 | ||
| 8690 | 2006.09.13 23:10 | sell | 2898 | 2.28 | 1.26978 | 0.00000 | 0.00000 | ||
| 8691 | 2006.09.13 23:10 | modify | 2898 | 2.28 | 1.26978 | 1.27268 | 1.26678 | ||
| 8692 | 2006.09.13 23:10 | close | 2874 | 0.74 | 1.26984 | 1.26036 | 1.27006 | 57.72 | 103992.79 |
| 8693 | 2006.09.13 23:16 | close | 2897 | 2.29 | 1.26910 | 1.27261 | 1.26671 | 139.69 | 104132.48 |
| 8694 | 2006.09.13 23:16 | close | 2898 | 2.28 | 1.26926 | 1.27268 | 1.26678 | 118.56 | 104251.04 |
| 8695 | 2006.09.13 23:17 | sell | 2899 | 2.30 | 1.26980 | 0.00000 | 0.00000 | ||
| 8696 | 2006.09.13 23:17 | modify | 2899 | 2.30 | 1.26980 | 1.27270 | 1.26680 | ||
| 8697 | 2006.09.13 23:17 | sell | 2900 | 2.29 | 1.26980 | 0.00000 | 0.00000 | ||
| 8698 | 2006.09.13 23:17 | modify | 2900 | 2.29 | 1.26980 | 1.27270 | 1.26680 | ||
| 8699 | 2006.09.13 23:17 | sell | 2901 | 2.27 | 1.26980 | 0.00000 | 0.00000 | ||
| 8700 | 2006.09.13 23:17 | modify | 2901 | 2.27 | 1.26980 | 1.27270 | 1.26680 | ||
| 8701 | 2006.09.13 23:17 | close | 2899 | 2.30 | 1.26920 | 1.27270 | 1.26680 | 138.00 | 104389.04 |
| 8702 | 2006.09.13 23:17 | close | 2901 | 2.27 | 1.26920 | 1.27270 | 1.26680 | 136.20 | 104525.24 |
| 8703 | 2006.09.13 23:17 | close | 2900 | 2.29 | 1.26935 | 1.27270 | 1.26680 | 103.05 | 104628.29 |
| 8704 | 2006.09.13 23:18 | sell | 2902 | 2.31 | 1.26980 | 0.00000 | 0.00000 | ||
| 8705 | 2006.09.13 23:18 | modify | 2902 | 2.31 | 1.26980 | 1.27270 | 1.26680 | ||
| 8706 | 2006.09.13 23:18 | sell | 2903 | 2.30 | 1.26980 | 0.00000 | 0.00000 | ||
| 8707 | 2006.09.13 23:18 | modify | 2903 | 2.30 | 1.26980 | 1.27270 | 1.26680 | ||
| 8708 | 2006.09.13 23:21 | close | 2902 | 2.31 | 1.26930 | 1.27270 | 1.26680 | 115.50 | 104743.79 |
| 8709 | 2006.09.13 23:21 | close | 2903 | 2.30 | 1.26938 | 1.27270 | 1.26680 | 96.60 | 104840.39 |
| 8710 | 2006.09.13 23:25 | sell | 2904 | 2.31 | 1.26980 | 0.00000 | 0.00000 | ||
| 8711 | 2006.09.13 23:25 | modify | 2904 | 2.31 | 1.26980 | 1.27270 | 1.26680 | ||
| 8712 | 2006.09.13 23:25 | sell | 2905 | 2.30 | 1.26980 | 0.00000 | 0.00000 | ||
| 8713 | 2006.09.13 23:25 | modify | 2905 | 2.30 | 1.26980 | 1.27270 | 1.26680 | ||
| 8714 | 2006.09.13 23:25 | close | 2904 | 2.31 | 1.26940 | 1.27270 | 1.26680 | 92.40 | 104932.79 |
| 8715 | 2006.09.13 23:26 | close | 2905 | 2.30 | 1.26940 | 1.27270 | 1.26680 | 92.00 | 105024.79 |
| 8716 | 2006.09.13 23:29 | buy | 2906 | 2.32 | 1.26910 | 0.00000 | 0.00000 | ||
| 8717 | 2006.09.13 23:29 | modify | 2906 | 2.32 | 1.26910 | 1.26620 | 1.27210 | ||
| 8718 | 2006.09.13 23:31 | close | 2906 | 2.32 | 1.26950 | 1.26620 | 1.27210 | 92.80 | 105117.59 |
| 8719 | 2006.09.13 23:37 | sell | 2907 | 2.32 | 1.26980 | 0.00000 | 0.00000 | ||
| 8720 | 2006.09.13 23:37 | modify | 2907 | 2.32 | 1.26980 | 1.27270 | 1.26680 | ||
| 8721 | 2006.09.13 23:37 | sell | 2908 | 2.31 | 1.26980 | 0.00000 | 0.00000 | ||
| 8722 | 2006.09.13 23:37 | modify | 2908 | 2.31 | 1.26980 | 1.27270 | 1.26680 | ||
| 8723 | 2006.09.13 23:39 | close | 2907 | 2.32 | 1.26940 | 1.27270 | 1.26680 | 92.80 | 105210.39 |
| 8724 | 2006.09.13 23:39 | sell | 2909 | 2.31 | 1.26980 | 0.00000 | 0.00000 | ||
| 8725 | 2006.09.13 23:39 | modify | 2909 | 2.31 | 1.26980 | 1.27270 | 1.26680 | ||
| 8726 | 2006.09.14 00:42 | close | 2908 | 2.31 | 1.26940 | 1.27270 | 1.26680 | 89.63 | 105300.02 |
| 8727 | 2006.09.14 00:43 | close | 2909 | 2.31 | 1.26940 | 1.27270 | 1.26680 | 89.63 | 105389.64 |
| 8728 | 2006.09.14 02:49 | buy | 2910 | 0.77 | 1.26950 | 0.00000 | 0.00000 | ||
| 8729 | 2006.09.14 02:49 | modify | 2910 | 0.77 | 1.26950 | 1.26080 | 1.27050 | ||
| 8730 | 2006.09.14 03:11 | close | 2910 | 0.77 | 1.26980 | 1.26080 | 1.27050 | 23.10 | 105412.74 |
| 8731 | 2006.09.14 22:10 | buy | 2911 | 2.33 | 1.27240 | 0.00000 | 0.00000 | ||
| 8732 | 2006.09.14 22:10 | modify | 2911 | 2.33 | 1.27240 | 1.26950 | 1.27540 | ||
| 8733 | 2006.09.14 22:10 | buy | 2912 | 2.31 | 1.27240 | 0.00000 | 0.00000 | ||
| 8734 | 2006.09.14 22:10 | modify | 2912 | 2.31 | 1.27240 | 1.26950 | 1.27540 | ||
| 8735 | 2006.09.14 22:10 | close | 2912 | 2.31 | 1.27280 | 1.26950 | 1.27540 | 92.40 | 105505.14 |
| 8736 | 2006.09.14 22:39 | buy | 2913 | 2.31 | 1.27190 | 0.00000 | 0.00000 | ||
| 8737 | 2006.09.14 22:39 | modify | 2913 | 2.31 | 1.27190 | 1.26900 | 1.27490 | ||
| 8738 | 2006.09.14 22:40 | close | 2913 | 2.31 | 1.27230 | 1.26900 | 1.27490 | 92.40 | 105597.54 |
| 8739 | 2006.09.14 23:09 | buy | 2914 | 2.31 | 1.27190 | 0.00000 | 0.00000 | ||
| 8740 | 2006.09.14 23:09 | modify | 2914 | 2.31 | 1.27190 | 1.26900 | 1.27490 | ||
| 8741 | 2006.09.14 23:10 | close | 2914 | 2.31 | 1.27240 | 1.26900 | 1.27490 | 115.50 | 105713.04 |
| 8742 | 2006.09.14 23:14 | buy | 2915 | 2.32 | 1.27180 | 0.00000 | 0.00000 | ||
| 8743 | 2006.09.14 23:14 | modify | 2915 | 2.32 | 1.27180 | 1.26890 | 1.27480 | ||
| 8744 | 2006.09.14 23:15 | close | 2915 | 2.32 | 1.27222 | 1.26890 | 1.27480 | 97.44 | 105810.48 |
| 8745 | 2006.09.14 23:23 | sell | 2916 | 2.32 | 1.27280 | 0.00000 | 0.00000 | ||
| 8746 | 2006.09.14 23:23 | modify | 2916 | 2.32 | 1.27280 | 1.27570 | 1.26980 | ||
| 8747 | 2006.09.14 23:24 | close | 2916 | 2.32 | 1.27240 | 1.27570 | 1.26980 | 92.80 | 105903.28 |
| 8748 | 2006.09.14 23:27 | sell | 2917 | 2.33 | 1.27270 | 0.00000 | 0.00000 | ||
| 8749 | 2006.09.14 23:27 | modify | 2917 | 2.33 | 1.27270 | 1.27560 | 1.26970 | ||
| 8750 | 2006.09.14 23:27 | close | 2917 | 2.33 | 1.27230 | 1.27560 | 1.26970 | 93.20 | 105996.48 |
| 8751 | 2006.09.14 23:29 | sell | 2918 | 2.33 | 1.27273 | 0.00000 | 0.00000 | ||
| 8752 | 2006.09.14 23:29 | modify | 2918 | 2.33 | 1.27273 | 1.27563 | 1.26973 | ||
| 8753 | 2006.09.14 23:29 | close | 2911 | 2.33 | 1.27300 | 1.26950 | 1.27540 | 139.80 | 106136.28 |
| 8754 | 2006.09.14 23:30 | sell | 2919 | 2.33 | 1.27293 | 0.00000 | 0.00000 | ||
| 8755 | 2006.09.14 23:30 | modify | 2919 | 2.33 | 1.27293 | 1.27583 | 1.26993 | ||
| 8756 | 2006.09.14 23:31 | close | 2919 | 2.33 | 1.27250 | 1.27583 | 1.26993 | 100.19 | 106236.47 |
| 8757 | 2006.09.14 23:31 | sell | 2920 | 2.33 | 1.27300 | 0.00000 | 0.00000 | ||
| 8758 | 2006.09.14 23:31 | modify | 2920 | 2.33 | 1.27300 | 1.27590 | 1.27000 | ||
| 8759 | 2006.09.14 23:31 | close | 2920 | 2.33 | 1.27260 | 1.27590 | 1.27000 | 93.20 | 106329.67 |
| 8760 | 2006.09.14 23:31 | close | 2918 | 2.33 | 1.27220 | 1.27563 | 1.26973 | 123.49 | 106453.16 |
| 8761 | 2006.09.14 23:35 | buy | 2921 | 2.35 | 1.27190 | 0.00000 | 0.00000 | ||
| 8762 | 2006.09.14 23:35 | modify | 2921 | 2.35 | 1.27190 | 1.26900 | 1.27490 | ||
| 8763 | 2006.09.14 23:36 | close | 2921 | 2.35 | 1.27230 | 1.26900 | 1.27490 | 94.00 | 106547.16 |
| 8764 | 2006.09.14 23:36 | buy | 2922 | 2.35 | 1.27190 | 0.00000 | 0.00000 | ||
| 8765 | 2006.09.14 23:36 | modify | 2922 | 2.35 | 1.27190 | 1.26900 | 1.27490 | ||
| 8766 | 2006.09.14 23:37 | close | 2922 | 2.35 | 1.27250 | 1.26900 | 1.27490 | 141.00 | 106688.16 |
| 8767 | 2006.09.14 23:47 | buy | 2923 | 2.35 | 1.27190 | 0.00000 | 0.00000 | ||
| 8768 | 2006.09.14 23:47 | modify | 2923 | 2.35 | 1.27190 | 1.26900 | 1.27490 | ||
| 8769 | 2006.09.14 23:51 | close | 2923 | 2.35 | 1.27240 | 1.26900 | 1.27490 | 117.50 | 106805.66 |
| 8770 | 2006.09.18 23:50 | buy | 2924 | 2.36 | 1.26980 | 0.00000 | 0.00000 | ||
| 8771 | 2006.09.18 23:50 | modify | 2924 | 2.36 | 1.26980 | 1.26690 | 1.27280 | ||
| 8772 | 2006.09.18 23:51 | close | 2924 | 2.36 | 1.27020 | 1.26690 | 1.27280 | 94.40 | 106900.06 |
| 8773 | 2006.09.19 22:35 | sell | 2925 | 2.36 | 1.26790 | 0.00000 | 0.00000 | ||
| 8774 | 2006.09.19 22:35 | modify | 2925 | 2.36 | 1.26790 | 1.27080 | 1.26490 | ||
| 8775 | 2006.09.19 22:35 | sell | 2926 | 2.34 | 1.26800 | 0.00000 | 0.00000 | ||
| 8776 | 2006.09.19 22:35 | modify | 2926 | 2.34 | 1.26800 | 1.27090 | 1.26500 | ||
| 8777 | 2006.09.19 23:03 | close | 2925 | 2.36 | 1.26710 | 1.27080 | 1.26490 | 188.80 | 107088.86 |
| 8778 | 2006.09.19 23:04 | close | 2926 | 2.34 | 1.26760 | 1.27090 | 1.26500 | 93.60 | 107182.46 |
| 8779 | 2006.09.19 23:05 | sell | 2927 | 2.37 | 1.26813 | 0.00000 | 0.00000 | ||
| 8780 | 2006.09.19 23:05 | modify | 2927 | 2.37 | 1.26813 | 1.27103 | 1.26513 | ||
| 8781 | 2006.09.19 23:05 | sell | 2928 | 2.35 | 1.26813 | 0.00000 | 0.00000 | ||
| 8782 | 2006.09.19 23:05 | modify | 2928 | 2.35 | 1.26813 | 1.27103 | 1.26513 | ||
| 8783 | 2006.09.19 23:05 | sell | 2929 | 2.34 | 1.26813 | 0.00000 | 0.00000 | ||
| 8784 | 2006.09.19 23:05 | modify | 2929 | 2.34 | 1.26813 | 1.27103 | 1.26513 | ||
| 8785 | 2006.09.19 23:10 | close | 2928 | 2.35 | 1.26770 | 1.27103 | 1.26513 | 101.05 | 107283.51 |
| 8786 | 2006.09.19 23:10 | close | 2929 | 2.34 | 1.26758 | 1.27103 | 1.26513 | 128.70 | 107412.21 |
| 8787 | 2006.09.19 23:10 | close | 2927 | 2.37 | 1.26746 | 1.27103 | 1.26513 | 158.79 | 107571.00 |
| 8788 | 2006.09.19 23:10 | buy | 2930 | 2.37 | 1.26746 | 0.00000 | 0.00000 | ||
| 8789 | 2006.09.19 23:10 | modify | 2930 | 2.37 | 1.26746 | 1.26456 | 1.27046 | ||
| 8790 | 2006.09.19 23:10 | buy | 2931 | 2.36 | 1.26740 | 0.00000 | 0.00000 | ||
| 8791 | 2006.09.19 23:10 | modify | 2931 | 2.36 | 1.26740 | 1.26450 | 1.27040 | ||
| 8792 | 2006.09.19 23:10 | close | 2930 | 2.37 | 1.26790 | 1.26456 | 1.27046 | 104.28 | 107675.28 |
| 8793 | 2006.09.19 23:18 | buy | 2932 | 2.36 | 1.26750 | 0.00000 | 0.00000 | ||
| 8794 | 2006.09.19 23:18 | modify | 2932 | 2.36 | 1.26750 | 1.26460 | 1.27050 | ||
| 8795 | 2006.09.19 23:19 | close | 2932 | 2.36 | 1.26790 | 1.26460 | 1.27050 | 94.40 | 107769.68 |
| 8796 | 2006.09.19 23:26 | buy | 2933 | 2.37 | 1.26752 | 0.00000 | 0.00000 | ||
| 8797 | 2006.09.19 23:26 | modify | 2933 | 2.37 | 1.26752 | 1.26462 | 1.27052 | ||
| 8798 | 2006.09.19 23:43 | close | 2931 | 2.36 | 1.26800 | 1.26450 | 1.27040 | 141.60 | 107911.28 |
| 8799 | 2006.09.19 23:43 | close | 2933 | 2.37 | 1.26797 | 1.26462 | 1.27052 | 106.65 | 108017.93 |
| 8800 | 2006.09.19 23:43 | sell | 2934 | 2.38 | 1.26797 | 0.00000 | 0.00000 | ||
| 8801 | 2006.09.19 23:43 | modify | 2934 | 2.38 | 1.26797 | 1.27087 | 1.26497 | ||
| 8802 | 2006.09.19 23:44 | close | 2934 | 2.38 | 1.26750 | 1.27087 | 1.26497 | 111.86 | 108129.79 |
| 8803 | 2006.09.19 23:44 | buy | 2935 | 2.39 | 1.26750 | 0.00000 | 0.00000 | ||
| 8804 | 2006.09.19 23:44 | modify | 2935 | 2.39 | 1.26750 | 1.26460 | 1.27050 | ||
| 8805 | 2006.09.19 23:46 | buy | 2936 | 2.37 | 1.26740 | 0.00000 | 0.00000 | ||
| 8806 | 2006.09.19 23:46 | modify | 2936 | 2.37 | 1.26740 | 1.26450 | 1.27040 | ||
| 8807 | 2006.09.20 01:22 | close | 2935 | 2.39 | 1.26790 | 1.26460 | 1.27050 | 96.32 | 108226.11 |
| 8808 | 2006.09.20 01:22 | close | 2936 | 2.37 | 1.26790 | 1.26450 | 1.27040 | 119.21 | 108345.32 |
| 8809 | 2006.09.20 22:00 | buy | 2937 | 0.79 | 1.26890 | 0.00000 | 0.00000 | ||
| 8810 | 2006.09.20 22:00 | modify | 2937 | 0.79 | 1.26890 | 1.26020 | 1.26990 | ||
| 8811 | 2006.09.20 23:13 | close | 2937 | 0.79 | 1.26924 | 1.26020 | 1.26990 | 26.86 | 108372.18 |
| 8812 | 2006.09.20 23:13 | buy | 2938 | 0.79 | 1.26880 | 0.00000 | 0.00000 | ||
| 8813 | 2006.09.20 23:13 | modify | 2938 | 0.79 | 1.26880 | 1.26010 | 1.26980 | ||
| 8814 | 2006.09.20 23:52 | sell | 2939 | 2.39 | 1.26915 | 0.00000 | 0.00000 | ||
| 8815 | 2006.09.20 23:52 | modify | 2939 | 2.39 | 1.26915 | 1.27205 | 1.26615 | ||
| 8816 | 2006.09.20 23:53 | sell | 2940 | 2.38 | 1.26941 | 0.00000 | 0.00000 | ||
| 8817 | 2006.09.20 23:53 | modify | 2940 | 2.38 | 1.26941 | 1.27231 | 1.26641 | ||
| 8818 | 2006.09.20 23:53 | sell | 2941 | 2.36 | 1.26941 | 0.00000 | 0.00000 | ||
| 8819 | 2006.09.20 23:53 | modify | 2941 | 2.36 | 1.26941 | 1.27231 | 1.26641 | ||
| 8820 | 2006.09.20 23:53 | close | 2940 | 2.38 | 1.26880 | 1.27231 | 1.26641 | 145.18 | 108517.36 |
| 8821 | 2006.09.20 23:53 | close | 2941 | 2.36 | 1.26900 | 1.27231 | 1.26641 | 96.76 | 108614.12 |
| 8822 | 2006.09.21 00:01 | close | 2939 | 2.39 | 1.26875 | 1.27205 | 1.26615 | 92.73 | 108706.85 |
| 8823 | 2006.09.21 01:44 | close | 2938 | 0.79 | 1.26900 | 1.26010 | 1.26980 | 16.51 | 108723.36 |
| 8824 | 2006.09.25 22:21 | buy | 2942 | 2.40 | 1.27527 | 0.00000 | 0.00000 | ||
| 8825 | 2006.09.25 22:21 | modify | 2942 | 2.40 | 1.27527 | 1.27237 | 1.27827 | ||
| 8826 | 2006.09.25 22:22 | buy | 2943 | 2.38 | 1.27510 | 0.00000 | 0.00000 | ||
| 8827 | 2006.09.25 22:22 | modify | 2943 | 2.38 | 1.27510 | 1.27220 | 1.27810 | ||
| 8828 | 2006.09.26 01:21 | close | 2943 | 2.38 | 1.27520 | 1.27220 | 1.27810 | 24.51 | 108747.88 |
| 8829 | 2006.09.26 01:22 | close | 2942 | 2.40 | 1.27540 | 1.27237 | 1.27827 | 31.92 | 108779.80 |
| 8830 | 2006.09.26 01:26 | sell | 2944 | 0.80 | 1.27550 | 0.00000 | 0.00000 | ||
| 8831 | 2006.09.26 01:26 | modify | 2944 | 0.80 | 1.27550 | 1.28420 | 1.27450 | ||
| 8832 | 2006.09.26 03:33 | close | 2944 | 0.80 | 1.27520 | 1.28420 | 1.27450 | 24.00 | 108803.80 |
| 8833 | 2006.09.26 23:25 | sell | 2945 | 2.40 | 1.26900 | 0.00000 | 0.00000 | ||
| 8834 | 2006.09.26 23:25 | modify | 2945 | 2.40 | 1.26900 | 1.27190 | 1.26600 | ||
| 8835 | 2006.09.26 23:26 | sell | 2946 | 2.39 | 1.26910 | 0.00000 | 0.00000 | ||
| 8836 | 2006.09.26 23:26 | modify | 2946 | 2.39 | 1.26910 | 1.27200 | 1.26610 | ||
| 8837 | 2006.09.26 23:32 | close | 2945 | 2.40 | 1.26860 | 1.27190 | 1.26600 | 96.00 | 108899.80 |
| 8838 | 2006.09.26 23:32 | close | 2946 | 2.39 | 1.26865 | 1.27200 | 1.26610 | 107.55 | 109007.35 |
| 8839 | 2006.09.26 23:35 | buy | 2947 | 2.41 | 1.26830 | 0.00000 | 0.00000 | ||
| 8840 | 2006.09.26 23:35 | modify | 2947 | 2.41 | 1.26830 | 1.26540 | 1.27130 | ||
| 8841 | 2006.09.26 23:48 | buy | 2948 | 2.39 | 1.26810 | 0.00000 | 0.00000 | ||
| 8842 | 2006.09.26 23:48 | modify | 2948 | 2.39 | 1.26810 | 1.26520 | 1.27110 | ||
| 8843 | 2006.09.27 00:38 | close | 2947 | 2.41 | 1.26870 | 1.26540 | 1.27130 | 97.12 | 109104.47 |
| 8844 | 2006.09.27 00:43 | close | 2948 | 2.39 | 1.26870 | 1.26520 | 1.27110 | 144.12 | 109248.59 |
| 8845 | 2006.09.27 01:23 | sell | 2949 | 0.80 | 1.26909 | 0.00000 | 0.00000 | ||
| 8846 | 2006.09.27 01:23 | modify | 2949 | 0.80 | 1.26909 | 1.27779 | 1.26809 | ||
| 8847 | 2006.09.27 07:39 | close | 2949 | 0.80 | 1.26883 | 1.27779 | 1.26809 | 20.80 | 109269.39 |
| 8848 | 2006.09.27 22:12 | buy | 2950 | 2.41 | 1.27010 | 0.00000 | 0.00000 | ||
| 8849 | 2006.09.27 22:12 | modify | 2950 | 2.41 | 1.27010 | 1.26720 | 1.27310 | ||
| 8850 | 2006.09.27 22:22 | close | 2950 | 2.41 | 1.27050 | 1.26720 | 1.27310 | 96.40 | 109365.79 |
| 8851 | 2006.09.27 22:37 | buy | 2951 | 2.41 | 1.27010 | 0.00000 | 0.00000 | ||
| 8852 | 2006.09.27 22:37 | modify | 2951 | 2.41 | 1.27010 | 1.26720 | 1.27310 | ||
| 8853 | 2006.09.27 22:53 | buy | 2952 | 2.40 | 1.27000 | 0.00000 | 0.00000 | ||
| 8854 | 2006.09.27 22:53 | modify | 2952 | 2.40 | 1.27000 | 1.26710 | 1.27300 | ||
| 8855 | 2006.09.27 23:06 | buy | 2953 | 0.79 | 1.26995 | 0.00000 | 0.00000 | ||
| 8856 | 2006.09.27 23:06 | modify | 2953 | 0.79 | 1.26995 | 1.26125 | 1.27095 | ||
| 8857 | 2006.09.27 23:17 | close | 2952 | 2.40 | 1.27040 | 1.26710 | 1.27300 | 96.00 | 109461.79 |
| 8858 | 2006.09.27 23:24 | buy | 2954 | 2.40 | 1.26990 | 0.00000 | 0.00000 | ||
| 8859 | 2006.09.27 23:24 | modify | 2954 | 2.40 | 1.26990 | 1.26700 | 1.27290 | ||
| 8860 | 2006.09.27 23:58 | close | 2954 | 2.40 | 1.27030 | 1.26700 | 1.27290 | 96.00 | 109557.79 |
| 8861 | 2006.09.28 00:03 | close | 2951 | 2.41 | 1.27060 | 1.26720 | 1.27310 | 122.67 | 109680.46 |
| 8862 | 2006.09.28 00:06 | close | 2953 | 0.79 | 1.27060 | 1.26125 | 1.27095 | 52.06 | 109732.52 |
| 8863 | 2006.09.28 22:50 | buy | 2955 | 2.42 | 1.27000 | 0.00000 | 0.00000 | ||
| 8864 | 2006.09.28 22:50 | modify | 2955 | 2.42 | 1.27000 | 1.26710 | 1.27300 | ||
| 8865 | 2006.09.28 23:11 | close | 2955 | 2.42 | 1.27060 | 1.26710 | 1.27300 | 145.20 | 109877.72 |
| 8866 | 2006.09.28 23:11 | sell | 2956 | 2.43 | 1.27060 | 0.00000 | 0.00000 | ||
| 8867 | 2006.09.28 23:11 | modify | 2956 | 2.43 | 1.27060 | 1.27350 | 1.26760 | ||
| 8868 | 2006.09.28 23:11 | close | 2956 | 2.43 | 1.27020 | 1.27350 | 1.26760 | 97.20 | 109974.92 |
| 8869 | 2006.09.28 23:14 | sell | 2957 | 2.43 | 1.27060 | 0.00000 | 0.00000 | ||
| 8870 | 2006.09.28 23:14 | modify | 2957 | 2.43 | 1.27060 | 1.27350 | 1.26760 | ||
| 8871 | 2006.09.28 23:14 | sell | 2958 | 2.41 | 1.27052 | 0.00000 | 0.00000 | ||
| 8872 | 2006.09.28 23:14 | modify | 2958 | 2.41 | 1.27052 | 1.27342 | 1.26752 | ||
| 8873 | 2006.09.28 23:26 | close | 2957 | 2.43 | 1.27020 | 1.27350 | 1.26760 | 97.20 | 110072.12 |
| 8874 | 2006.09.28 23:36 | close | 2958 | 2.41 | 1.27010 | 1.27342 | 1.26752 | 101.22 | 110173.34 |
| 8875 | 2006.09.28 23:37 | buy | 2959 | 2.43 | 1.27000 | 0.00000 | 0.00000 | ||
| 8876 | 2006.09.28 23:37 | modify | 2959 | 2.43 | 1.27000 | 1.26710 | 1.27300 | ||
| 8877 | 2006.09.28 23:37 | buy | 2960 | 2.42 | 1.26994 | 0.00000 | 0.00000 | ||
| 8878 | 2006.09.28 23:37 | modify | 2960 | 2.42 | 1.26994 | 1.26704 | 1.27294 | ||
| 8879 | 2006.09.29 00:59 | close | 2959 | 2.43 | 1.27040 | 1.26710 | 1.27300 | 97.93 | 110271.27 |
| 8880 | 2006.09.29 01:00 | close | 2960 | 2.42 | 1.27044 | 1.26704 | 1.27294 | 121.73 | 110392.99 |
| 8881 | 2006.10.02 22:37 | sell | 2961 | 2.44 | 1.27400 | 0.00000 | 0.00000 | ||
| 8882 | 2006.10.02 22:37 | modify | 2961 | 2.44 | 1.27400 | 1.27690 | 1.27100 | ||
| 8883 | 2006.10.02 22:37 | sell | 2962 | 2.42 | 1.27396 | 0.00000 | 0.00000 | ||
| 8884 | 2006.10.02 22:37 | modify | 2962 | 2.42 | 1.27396 | 1.27686 | 1.27096 | ||
| 8885 | 2006.10.02 22:59 | buy | 2963 | 0.80 | 1.27360 | 0.00000 | 0.00000 | ||
| 8886 | 2006.10.02 22:59 | modify | 2963 | 0.80 | 1.27360 | 1.26490 | 1.27460 | ||
| 8887 | 2006.10.02 22:59 | close | 2961 | 2.44 | 1.27360 | 1.27690 | 1.27100 | 97.60 | 110490.59 |
| 8888 | 2006.10.02 22:59 | buy | 2964 | 2.43 | 1.27360 | 0.00000 | 0.00000 | ||
| 8889 | 2006.10.02 22:59 | modify | 2964 | 2.43 | 1.27360 | 1.27070 | 1.27660 | ||
| 8890 | 2006.10.02 23:03 | close | 2962 | 2.42 | 1.27350 | 1.27686 | 1.27096 | 111.32 | 110601.91 |
| 8891 | 2006.10.02 23:29 | buy | 2965 | 2.42 | 1.27360 | 0.00000 | 0.00000 | ||
| 8892 | 2006.10.02 23:29 | modify | 2965 | 2.42 | 1.27360 | 1.27070 | 1.27660 | ||
| 8893 | 2006.10.02 23:38 | close | 2965 | 2.42 | 1.27400 | 1.27070 | 1.27660 | 96.80 | 110698.71 |
| 8894 | 2006.10.03 00:01 | close | 2964 | 2.43 | 1.27410 | 1.27070 | 1.27660 | 122.23 | 110820.94 |
| 8895 | 2006.10.03 00:33 | close | 2963 | 0.80 | 1.27400 | 1.26490 | 1.27460 | 32.24 | 110853.18 |
| 8896 | 2006.10.03 22:39 | sell | 2966 | 2.45 | 1.27320 | 0.00000 | 0.00000 | ||
| 8897 | 2006.10.03 22:39 | modify | 2966 | 2.45 | 1.27320 | 1.27610 | 1.27020 | ||
| 8898 | 2006.10.03 22:39 | sell | 2967 | 2.43 | 1.27320 | 0.00000 | 0.00000 | ||
| 8899 | 2006.10.03 22:39 | modify | 2967 | 2.43 | 1.27320 | 1.27610 | 1.27020 | ||
| 8900 | 2006.10.03 22:39 | sell | 2968 | 2.42 | 1.27320 | 0.00000 | 0.00000 | ||
| 8901 | 2006.10.03 22:39 | modify | 2968 | 2.42 | 1.27320 | 1.27610 | 1.27020 | ||
| 8902 | 2006.10.03 23:25 | close | 2966 | 2.45 | 1.27280 | 1.27610 | 1.27020 | 98.00 | 110951.18 |
| 8903 | 2006.10.03 23:25 | close | 2968 | 2.42 | 1.27280 | 1.27610 | 1.27020 | 96.80 | 111047.98 |
| 8904 | 2006.10.03 23:25 | close | 2967 | 2.43 | 1.27270 | 1.27610 | 1.27020 | 121.50 | 111169.48 |
| 8905 | 2006.10.04 22:02 | sell | 2969 | 2.45 | 1.27140 | 0.00000 | 0.00000 | ||
| 8906 | 2006.10.04 22:02 | modify | 2969 | 2.45 | 1.27140 | 1.27430 | 1.26840 | ||
| 8907 | 2006.10.04 22:06 | close | 2969 | 2.45 | 1.27080 | 1.27430 | 1.26840 | 147.00 | 111316.48 |
| 8908 | 2006.10.04 22:07 | sell | 2970 | 2.46 | 1.27140 | 0.00000 | 0.00000 | ||
| 8909 | 2006.10.04 22:07 | modify | 2970 | 2.46 | 1.27140 | 1.27430 | 1.26840 | ||
| 8910 | 2006.10.04 22:40 | close | 2970 | 2.46 | 1.27080 | 1.27430 | 1.26840 | 147.60 | 111464.08 |
| 8911 | 2006.10.04 23:02 | sell | 2971 | 2.46 | 1.27150 | 0.00000 | 0.00000 | ||
| 8912 | 2006.10.04 23:02 | modify | 2971 | 2.46 | 1.27150 | 1.27440 | 1.26850 | ||
| 8913 | 2006.10.04 23:03 | sell | 2972 | 2.45 | 1.27160 | 0.00000 | 0.00000 | ||
| 8914 | 2006.10.04 23:03 | modify | 2972 | 2.45 | 1.27160 | 1.27450 | 1.26860 | ||
| 8915 | 2006.10.04 23:04 | close | 2971 | 2.46 | 1.27100 | 1.27440 | 1.26850 | 123.00 | 111587.08 |
| 8916 | 2006.10.04 23:04 | close | 2972 | 2.45 | 1.27113 | 1.27450 | 1.26860 | 115.15 | 111702.23 |
| 8917 | 2006.10.04 23:06 | sell | 2973 | 2.47 | 1.27150 | 0.00000 | 0.00000 | ||
| 8918 | 2006.10.04 23:06 | modify | 2973 | 2.47 | 1.27150 | 1.27440 | 1.26850 | ||
| 8919 | 2006.10.04 23:07 | close | 2973 | 2.47 | 1.27100 | 1.27440 | 1.26850 | 123.50 | 111825.73 |
| 8920 | 2006.10.04 23:09 | sell | 2974 | 2.47 | 1.27150 | 0.00000 | 0.00000 | ||
| 8921 | 2006.10.04 23:09 | modify | 2974 | 2.47 | 1.27150 | 1.27440 | 1.26850 | ||
| 8922 | 2006.10.04 23:09 | close | 2974 | 2.47 | 1.27110 | 1.27440 | 1.26850 | 98.80 | 111924.53 |
| 8923 | 2006.10.04 23:14 | sell | 2975 | 2.47 | 1.27160 | 0.00000 | 0.00000 | ||
| 8924 | 2006.10.04 23:14 | modify | 2975 | 2.47 | 1.27160 | 1.27450 | 1.26860 | ||
| 8925 | 2006.10.04 23:15 | close | 2975 | 2.47 | 1.27110 | 1.27450 | 1.26860 | 123.50 | 112048.03 |
| 8926 | 2006.10.04 23:17 | sell | 2976 | 2.47 | 1.27160 | 0.00000 | 0.00000 | ||
| 8927 | 2006.10.04 23:17 | modify | 2976 | 2.47 | 1.27160 | 1.27450 | 1.26860 | ||
| 8928 | 2006.10.04 23:18 | close | 2976 | 2.47 | 1.27120 | 1.27450 | 1.26860 | 98.80 | 112146.83 |
| 8929 | 2006.10.04 23:19 | sell | 2977 | 2.48 | 1.27160 | 0.00000 | 0.00000 | ||
| 8930 | 2006.10.04 23:19 | modify | 2977 | 2.48 | 1.27160 | 1.27450 | 1.26860 | ||
| 8931 | 2006.10.04 23:21 | close | 2977 | 2.48 | 1.27120 | 1.27450 | 1.26860 | 99.20 | 112246.03 |
| 8932 | 2006.10.04 23:22 | sell | 2978 | 2.48 | 1.27160 | 0.00000 | 0.00000 | ||
| 8933 | 2006.10.04 23:22 | modify | 2978 | 2.48 | 1.27160 | 1.27450 | 1.26860 | ||
| 8934 | 2006.10.04 23:24 | sell | 2979 | 2.46 | 1.27150 | 0.00000 | 0.00000 | ||
| 8935 | 2006.10.04 23:24 | modify | 2979 | 2.46 | 1.27150 | 1.27440 | 1.26850 | ||
| 8936 | 2006.10.04 23:26 | close | 2978 | 2.48 | 1.27120 | 1.27450 | 1.26860 | 99.20 | 112345.23 |
| 8937 | 2006.10.04 23:27 | sell | 2980 | 2.46 | 1.27160 | 0.00000 | 0.00000 | ||
| 8938 | 2006.10.04 23:27 | modify | 2980 | 2.46 | 1.27160 | 1.27450 | 1.26860 | ||
| 8939 | 2006.10.04 23:28 | close | 2980 | 2.46 | 1.27120 | 1.27450 | 1.26860 | 98.40 | 112443.63 |
| 8940 | 2006.10.04 23:28 | sell | 2981 | 2.47 | 1.27150 | 0.00000 | 0.00000 | ||
| 8941 | 2006.10.04 23:28 | modify | 2981 | 2.47 | 1.27150 | 1.27440 | 1.26850 | ||
| 8942 | 2006.10.04 23:35 | close | 2979 | 2.46 | 1.27110 | 1.27440 | 1.26850 | 98.40 | 112542.03 |
| 8943 | 2006.10.04 23:38 | sell | 2982 | 2.47 | 1.27160 | 0.00000 | 0.00000 | ||
| 8944 | 2006.10.04 23:38 | modify | 2982 | 2.47 | 1.27160 | 1.27450 | 1.26860 | ||
| 8945 | 2006.10.04 23:39 | close | 2982 | 2.47 | 1.27120 | 1.27450 | 1.26860 | 98.80 | 112640.83 |
| 8946 | 2006.10.04 23:39 | close | 2981 | 2.47 | 1.27110 | 1.27440 | 1.26850 | 98.80 | 112739.63 |
| 8947 | 2006.10.04 23:52 | sell | 2983 | 2.49 | 1.27170 | 0.00000 | 0.00000 | ||
| 8948 | 2006.10.04 23:52 | modify | 2983 | 2.49 | 1.27170 | 1.27460 | 1.26870 | ||
| 8949 | 2006.10.04 23:54 | close | 2983 | 2.49 | 1.27110 | 1.27460 | 1.26870 | 149.40 | 112889.03 |
| 8950 | 2006.10.05 22:32 | sell | 2984 | 2.49 | 1.26940 | 0.00000 | 0.00000 | ||
| 8951 | 2006.10.05 22:32 | modify | 2984 | 2.49 | 1.26940 | 1.27230 | 1.26640 | ||
| 8952 | 2006.10.05 22:33 | sell | 2985 | 2.48 | 1.26940 | 0.00000 | 0.00000 | ||
| 8953 | 2006.10.05 22:33 | modify | 2985 | 2.48 | 1.26940 | 1.27230 | 1.26640 | ||
| 8954 | 2006.10.05 22:36 | close | 2984 | 2.49 | 1.26900 | 1.27230 | 1.26640 | 99.60 | 112988.63 |
| 8955 | 2006.10.05 22:37 | sell | 2986 | 2.48 | 1.26940 | 0.00000 | 0.00000 | ||
| 8956 | 2006.10.05 22:37 | modify | 2986 | 2.48 | 1.26940 | 1.27230 | 1.26640 | ||
| 8957 | 2006.10.05 22:40 | close | 2985 | 2.48 | 1.26894 | 1.27230 | 1.26640 | 114.08 | 113102.71 |
| 8958 | 2006.10.05 22:40 | close | 2986 | 2.48 | 1.26898 | 1.27230 | 1.26640 | 104.16 | 113206.87 |
| 8959 | 2006.10.05 22:49 | sell | 2987 | 2.50 | 1.26933 | 0.00000 | 0.00000 | ||
| 8960 | 2006.10.05 22:49 | modify | 2987 | 2.50 | 1.26933 | 1.27223 | 1.26633 | ||
| 8961 | 2006.10.05 22:49 | sell | 2988 | 2.48 | 1.26937 | 0.00000 | 0.00000 | ||
| 8962 | 2006.10.05 22:49 | modify | 2988 | 2.48 | 1.26937 | 1.27227 | 1.26637 | ||
| 8963 | 2006.10.05 23:31 | close | 2987 | 2.50 | 1.26890 | 1.27223 | 1.26633 | 107.50 | 113314.37 |
| 8964 | 2006.10.05 23:31 | close | 2988 | 2.48 | 1.26880 | 1.27227 | 1.26637 | 141.36 | 113455.73 |
| 8965 | 2006.10.05 23:41 | buy | 2989 | 2.50 | 1.26860 | 0.00000 | 0.00000 | ||
| 8966 | 2006.10.05 23:41 | modify | 2989 | 2.50 | 1.26860 | 1.26570 | 1.27160 | ||
| 8967 | 2006.10.05 23:41 | buy | 2990 | 2.49 | 1.26860 | 0.00000 | 0.00000 | ||
| 8968 | 2006.10.05 23:41 | modify | 2990 | 2.49 | 1.26860 | 1.26570 | 1.27160 | ||
| 8969 | 2006.10.05 23:51 | close | 2990 | 2.49 | 1.26900 | 1.26570 | 1.27160 | 99.60 | 113555.33 |
| 8970 | 2006.10.05 23:54 | buy | 2991 | 2.49 | 1.26860 | 0.00000 | 0.00000 | ||
| 8971 | 2006.10.05 23:54 | modify | 2991 | 2.49 | 1.26860 | 1.26570 | 1.27160 | ||
| 8972 | 2006.10.05 23:59 | close | 2989 | 2.50 | 1.26920 | 1.26570 | 1.27160 | 150.00 | 113705.33 |
| 8973 | 2006.10.06 00:01 | close | 2991 | 2.49 | 1.26900 | 1.26570 | 1.27160 | 100.35 | 113805.68 |
| 8974 | 2006.10.09 22:59 | buy | 2992 | 2.51 | 1.25980 | 0.00000 | 0.00000 | ||
| 8975 | 2006.10.09 22:59 | modify | 2992 | 2.51 | 1.25980 | 1.25690 | 1.26280 | ||
| 8976 | 2006.10.09 23:01 | buy | 2993 | 2.50 | 1.25950 | 0.00000 | 0.00000 | ||
| 8977 | 2006.10.09 23:01 | modify | 2993 | 2.50 | 1.25950 | 1.25660 | 1.26250 | ||
| 8978 | 2006.10.10 00:04 | close | 2993 | 2.50 | 1.26000 | 1.25660 | 1.26250 | 125.75 | 113931.43 |
| 8979 | 2006.10.10 00:26 | close | 2992 | 2.51 | 1.26020 | 1.25690 | 1.26280 | 101.15 | 114032.58 |
| 8980 | 2006.10.10 22:25 | buy | 2994 | 2.52 | 1.25304 | 0.00000 | 0.00000 | ||
| 8981 | 2006.10.10 22:25 | modify | 2994 | 2.52 | 1.25304 | 1.25014 | 1.25604 | ||
| 8982 | 2006.10.10 22:43 | close | 2994 | 2.52 | 1.25347 | 1.25014 | 1.25604 | 108.36 | 114140.94 |
| 8983 | 2006.10.10 22:47 | sell | 2995 | 2.52 | 1.25360 | 0.00000 | 0.00000 | ||
| 8984 | 2006.10.10 22:47 | modify | 2995 | 2.52 | 1.25360 | 1.25650 | 1.25060 | ||
| 8985 | 2006.10.10 22:48 | sell | 2996 | 2.50 | 1.25370 | 0.00000 | 0.00000 | ||
| 8986 | 2006.10.10 22:48 | modify | 2996 | 2.50 | 1.25370 | 1.25660 | 1.25070 | ||
| 8987 | 2006.10.10 22:48 | sell | 2997 | 2.49 | 1.25370 | 0.00000 | 0.00000 | ||
| 8988 | 2006.10.10 22:48 | modify | 2997 | 2.49 | 1.25370 | 1.25660 | 1.25070 | ||
| 8989 | 2006.10.10 23:05 | close | 2996 | 2.50 | 1.25330 | 1.25660 | 1.25070 | 100.00 | 114240.94 |
| 8990 | 2006.10.10 23:31 | close | 2995 | 2.52 | 1.25320 | 1.25650 | 1.25060 | 100.80 | 114341.74 |
| 8991 | 2006.10.10 23:31 | close | 2997 | 2.49 | 1.25320 | 1.25660 | 1.25070 | 124.50 | 114466.24 |
| 8992 | 2006.10.10 23:34 | buy | 2998 | 2.53 | 1.25310 | 0.00000 | 0.00000 | ||
| 8993 | 2006.10.10 23:34 | modify | 2998 | 2.53 | 1.25310 | 1.25020 | 1.25610 | ||
| 8994 | 2006.10.10 23:38 | buy | 2999 | 2.51 | 1.25265 | 0.00000 | 0.00000 | ||
| 8995 | 2006.10.10 23:38 | modify | 2999 | 2.51 | 1.25265 | 1.24975 | 1.25565 | ||
| 8996 | 2006.10.10 23:50 | close | 2999 | 2.51 | 1.25330 | 1.24975 | 1.25565 | 163.15 | 114629.39 |
| 8997 | 2006.10.10 23:55 | close | 2998 | 2.53 | 1.25350 | 1.25020 | 1.25610 | 101.20 | 114730.59 |
| 8998 | 2006.10.11 22:12 | buy | 3000 | 2.53 | 1.25140 | 0.00000 | 0.00000 | ||
| 8999 | 2006.10.11 22:12 | modify | 3000 | 2.53 | 1.25140 | 1.24850 | 1.25440 | ||
| 9000 | 2006.10.11 23:15 | close | 3000 | 2.53 | 1.25190 | 1.24850 | 1.25440 | 126.50 | 114857.09 |
| 9001 | 2006.10.11 23:49 | sell | 3001 | 2.54 | 1.25190 | 0.00000 | 0.00000 | ||
| 9002 | 2006.10.11 23:49 | modify | 3001 | 2.54 | 1.25190 | 1.25480 | 1.24890 | ||
| 9003 | 2006.10.11 23:53 | sell | 3002 | 2.52 | 1.25190 | 0.00000 | 0.00000 | ||
| 9004 | 2006.10.11 23:53 | modify | 3002 | 2.52 | 1.25190 | 1.25480 | 1.24890 | ||
| 9005 | 2006.10.12 03:03 | close | 3001 | 2.54 | 1.25180 | 1.25480 | 1.24890 | 22.35 | 114879.44 |
| 9006 | 2006.10.12 09:05 | s/l | 3002 | 2.52 | 1.25480 | 1.25480 | 1.24890 | -733.82 | 114145.62 |
| 9007 | 2006.10.12 22:03 | sell | 3003 | 2.52 | 1.25538 | 0.00000 | 0.00000 | ||
| 9008 | 2006.10.12 22:03 | modify | 3003 | 2.52 | 1.25538 | 1.25828 | 1.25238 | ||
| 9009 | 2006.10.12 22:03 | sell | 3004 | 2.50 | 1.25550 | 0.00000 | 0.00000 | ||
| 9010 | 2006.10.12 22:03 | modify | 3004 | 2.50 | 1.25550 | 1.25840 | 1.25250 | ||
| 9011 | 2006.10.12 23:40 | close | 3004 | 2.50 | 1.25510 | 1.25840 | 1.25250 | 100.00 | 114245.62 |
| 9012 | 2006.10.13 02:28 | buy | 3005 | 0.83 | 1.25520 | 0.00000 | 0.00000 | ||
| 9013 | 2006.10.13 02:28 | modify | 3005 | 0.83 | 1.25520 | 1.24650 | 1.25620 | ||
| 9014 | 2006.10.13 02:28 | close | 3003 | 2.52 | 1.25520 | 1.25828 | 1.25238 | 44.35 | 114289.97 |
| 9015 | 2006.10.13 03:12 | t/p | 3005 | 0.83 | 1.25620 | 1.24650 | 1.25620 | 83.00 | 114372.97 |
| 9016 | 2006.10.16 22:00 | sell | 3006 | 2.52 | 1.25300 | 0.00000 | 0.00000 | ||
| 9017 | 2006.10.16 22:00 | modify | 3006 | 2.52 | 1.25300 | 1.25590 | 1.25000 | ||
| 9018 | 2006.10.16 22:01 | sell | 3007 | 2.51 | 1.25320 | 0.00000 | 0.00000 | ||
| 9019 | 2006.10.16 22:01 | modify | 3007 | 2.51 | 1.25320 | 1.25610 | 1.25020 | ||
| 9020 | 2006.10.16 22:01 | sell | 3008 | 2.49 | 1.25320 | 0.00000 | 0.00000 | ||
| 9021 | 2006.10.16 22:01 | modify | 3008 | 2.49 | 1.25320 | 1.25610 | 1.25020 | ||
| 9022 | 2006.10.16 22:01 | sell | 3009 | 2.48 | 1.25320 | 0.00000 | 0.00000 | ||
| 9023 | 2006.10.16 22:01 | modify | 3009 | 2.48 | 1.25320 | 1.25610 | 1.25020 | ||
| 9024 | 2006.10.16 23:29 | close | 3007 | 2.51 | 1.25270 | 1.25610 | 1.25020 | 125.50 | 114498.47 |
| 9025 | 2006.10.16 23:29 | close | 3009 | 2.48 | 1.25270 | 1.25610 | 1.25020 | 124.00 | 114622.47 |
| 9026 | 2006.10.16 23:29 | close | 3008 | 2.49 | 1.25270 | 1.25610 | 1.25020 | 124.50 | 114746.97 |
| 9027 | 2006.10.17 01:42 | close | 3006 | 2.52 | 1.25300 | 1.25590 | 1.25000 | -1.01 | 114745.96 |
| 9028 | 2006.10.17 22:33 | buy | 3010 | 0.84 | 1.25440 | 0.00000 | 0.00000 | ||
| 9029 | 2006.10.17 22:33 | modify | 3010 | 0.84 | 1.25440 | 1.24570 | 1.25540 | ||
| 9030 | 2006.10.17 22:51 | buy | 3011 | 2.53 | 1.25420 | 0.00000 | 0.00000 | ||
| 9031 | 2006.10.17 22:51 | modify | 3011 | 2.53 | 1.25420 | 1.25130 | 1.25720 | ||
| 9032 | 2006.10.17 23:05 | close | 3011 | 2.53 | 1.25480 | 1.25130 | 1.25720 | 151.80 | 114897.76 |
| 9033 | 2006.10.17 23:06 | buy | 3012 | 2.53 | 1.25420 | 0.00000 | 0.00000 | ||
| 9034 | 2006.10.17 23:06 | modify | 3012 | 2.53 | 1.25420 | 1.25130 | 1.25720 | ||
| 9035 | 2006.10.17 23:09 | buy | 3013 | 2.52 | 1.25415 | 0.00000 | 0.00000 | ||
| 9036 | 2006.10.17 23:09 | modify | 3013 | 2.52 | 1.25415 | 1.25125 | 1.25715 | ||
| 9037 | 2006.10.18 00:16 | close | 3013 | 2.52 | 1.25463 | 1.25125 | 1.25715 | 121.72 | 115019.48 |
| 9038 | 2006.10.18 00:16 | close | 3010 | 0.84 | 1.25477 | 1.24570 | 1.25540 | 31.33 | 115050.81 |
| 9039 | 2006.10.18 00:16 | close | 3012 | 2.53 | 1.25477 | 1.25130 | 1.25720 | 144.97 | 115195.78 |
| 9040 | 2006.10.18 22:00 | sell | 3014 | 0.84 | 1.25300 | 0.00000 | 0.00000 | ||
| 9041 | 2006.10.18 22:00 | modify | 3014 | 0.84 | 1.25300 | 1.26170 | 1.25200 | ||
| 9042 | 2006.10.18 22:44 | sell | 3015 | 2.54 | 1.25336 | 0.00000 | 0.00000 | ||
| 9043 | 2006.10.18 22:44 | modify | 3015 | 2.54 | 1.25336 | 1.25626 | 1.25036 | ||
| 9044 | 2006.10.18 23:25 | sell | 3016 | 2.52 | 1.25340 | 0.00000 | 0.00000 | ||
| 9045 | 2006.10.18 23:25 | modify | 3016 | 2.52 | 1.25340 | 1.25630 | 1.25040 | ||
| 9046 | 2006.10.18 23:54 | close | 3016 | 2.52 | 1.25300 | 1.25630 | 1.25040 | 100.80 | 115296.58 |
| 9047 | 2006.10.19 08:54 | close | 3015 | 2.54 | 1.25330 | 1.25626 | 1.25036 | 12.19 | 115308.77 |
| 9048 | 2006.10.19 19:10 | s/l | 3014 | 0.84 | 1.26170 | 1.26170 | 1.25200 | -731.81 | 114576.97 |
| 9049 | 2006.10.19 22:43 | sell | 3017 | 2.53 | 1.26290 | 0.00000 | 0.00000 | ||
| 9050 | 2006.10.19 22:43 | modify | 3017 | 2.53 | 1.26290 | 1.26580 | 1.25990 | ||
| 9051 | 2006.10.19 22:43 | sell | 3018 | 2.51 | 1.26300 | 0.00000 | 0.00000 | ||
| 9052 | 2006.10.19 22:43 | modify | 3018 | 2.51 | 1.26300 | 1.26590 | 1.26000 | ||
| 9053 | 2006.10.19 22:52 | close | 3018 | 2.51 | 1.26260 | 1.26590 | 1.26000 | 100.40 | 114677.37 |
| 9054 | 2006.10.19 22:53 | close | 3017 | 2.53 | 1.26250 | 1.26580 | 1.25990 | 101.20 | 114778.57 |
| 9055 | 2006.10.19 23:54 | buy | 3019 | 2.53 | 1.26220 | 0.00000 | 0.00000 | ||
| 9056 | 2006.10.19 23:54 | modify | 3019 | 2.53 | 1.26220 | 1.25930 | 1.26520 | ||
| 9057 | 2006.10.20 00:25 | close | 3019 | 2.53 | 1.26280 | 1.25930 | 1.26520 | 152.56 | 114931.12 |
| 9058 | 2006.10.23 22:53 | sell | 3020 | 2.54 | 1.25530 | 0.00000 | 0.00000 | ||
| 9059 | 2006.10.23 22:53 | modify | 3020 | 2.54 | 1.25530 | 1.25820 | 1.25230 | ||
| 9060 | 2006.10.23 22:58 | sell | 3021 | 2.52 | 1.25538 | 0.00000 | 0.00000 | ||
| 9061 | 2006.10.23 22:58 | modify | 3021 | 2.52 | 1.25538 | 1.25828 | 1.25238 | ||
| 9062 | 2006.10.23 23:17 | close | 3021 | 2.52 | 1.25495 | 1.25828 | 1.25238 | 108.36 | 115039.48 |
| 9063 | 2006.10.23 23:17 | close | 3020 | 2.54 | 1.25490 | 1.25820 | 1.25230 | 101.60 | 115141.08 |
| 9064 | 2006.10.23 23:29 | buy | 3022 | 2.54 | 1.25455 | 0.00000 | 0.00000 | ||
| 9065 | 2006.10.23 23:29 | modify | 3022 | 2.54 | 1.25455 | 1.25165 | 1.25755 | ||
| 9066 | 2006.10.23 23:31 | buy | 3023 | 2.53 | 1.25440 | 0.00000 | 0.00000 | ||
| 9067 | 2006.10.23 23:31 | modify | 3023 | 2.53 | 1.25440 | 1.25150 | 1.25740 | ||
| 9068 | 2006.10.23 23:34 | close | 3023 | 2.53 | 1.25510 | 1.25150 | 1.25740 | 177.10 | 115318.18 |
| 9069 | 2006.10.23 23:36 | close | 3022 | 2.54 | 1.25520 | 1.25165 | 1.25755 | 165.10 | 115483.28 |
| 9070 | 2006.10.23 23:51 | buy | 3024 | 2.55 | 1.25460 | 0.00000 | 0.00000 | ||
| 9071 | 2006.10.23 23:51 | modify | 3024 | 2.55 | 1.25460 | 1.25170 | 1.25760 | ||
| 9072 | 2006.10.23 23:57 | close | 3024 | 2.55 | 1.25520 | 1.25170 | 1.25760 | 153.00 | 115636.28 |
| 9073 | 2006.10.23 23:59 | sell | 3025 | 2.55 | 1.25530 | 0.00000 | 0.00000 | ||
| 9074 | 2006.10.23 23:59 | modify | 3025 | 2.55 | 1.25530 | 1.25820 | 1.25230 | ||
| 9075 | 2006.10.24 00:01 | close | 3025 | 2.55 | 1.25490 | 1.25820 | 1.25230 | 100.98 | 115737.26 |
| 9076 | 2006.10.24 22:05 | buy | 3026 | 2.55 | 1.25600 | 0.00000 | 0.00000 | ||
| 9077 | 2006.10.24 22:05 | modify | 3026 | 2.55 | 1.25600 | 1.25310 | 1.25900 | ||
| 9078 | 2006.10.24 22:05 | buy | 3027 | 0.84 | 1.25593 | 0.00000 | 0.00000 | ||
| 9079 | 2006.10.24 22:05 | modify | 3027 | 0.84 | 1.25593 | 1.24723 | 1.25693 | ||
| 9080 | 2006.10.24 22:05 | buy | 3028 | 2.53 | 1.25593 | 0.00000 | 0.00000 | ||
| 9081 | 2006.10.24 22:05 | modify | 3028 | 2.53 | 1.25593 | 1.25303 | 1.25893 | ||
| 9082 | 2006.10.25 01:12 | close | 3026 | 2.55 | 1.25610 | 1.25310 | 1.25900 | 26.27 | 115763.53 |
| 9083 | 2006.10.25 01:12 | close | 3028 | 2.53 | 1.25610 | 1.25303 | 1.25893 | 43.77 | 115807.30 |
| 9084 | 2006.10.25 02:20 | close | 3027 | 0.84 | 1.25615 | 1.24723 | 1.25693 | 18.73 | 115826.03 |
| 9085 | 2006.10.26 22:50 | sell | 3029 | 2.56 | 1.26923 | 0.00000 | 0.00000 | ||
| 9086 | 2006.10.26 22:50 | modify | 3029 | 2.56 | 1.26923 | 1.27213 | 1.26623 | ||
| 9087 | 2006.10.26 22:52 | sell | 3030 | 2.54 | 1.26950 | 0.00000 | 0.00000 | ||
| 9088 | 2006.10.26 22:52 | modify | 3030 | 2.54 | 1.26950 | 1.27240 | 1.26650 | ||
| 9089 | 2006.10.26 22:52 | sell | 3031 | 2.52 | 1.26950 | 0.00000 | 0.00000 | ||
| 9090 | 2006.10.26 22:52 | modify | 3031 | 2.52 | 1.26950 | 1.27240 | 1.26650 | ||
| 9091 | 2006.10.26 23:05 | close | 3031 | 2.52 | 1.26900 | 1.27240 | 1.26650 | 126.00 | 115952.03 |
| 9092 | 2006.10.26 23:31 | close | 3029 | 2.56 | 1.26880 | 1.27213 | 1.26623 | 110.08 | 116062.11 |
| 9093 | 2006.10.26 23:31 | buy | 3032 | 2.55 | 1.26880 | 0.00000 | 0.00000 | ||
| 9094 | 2006.10.26 23:31 | modify | 3032 | 2.55 | 1.26880 | 1.26590 | 1.27180 | ||
| 9095 | 2006.10.26 23:31 | close | 3030 | 2.54 | 1.26887 | 1.27240 | 1.26650 | 160.02 | 116222.13 |
| 9096 | 2006.10.26 23:35 | close | 3032 | 2.55 | 1.26920 | 1.26590 | 1.27180 | 102.00 | 116324.13 |
| 9097 | 2006.10.26 23:38 | buy | 3033 | 2.57 | 1.26880 | 0.00000 | 0.00000 | ||
| 9098 | 2006.10.26 23:38 | modify | 3033 | 2.57 | 1.26880 | 1.26590 | 1.27180 | ||
| 9099 | 2006.10.26 23:48 | close | 3033 | 2.57 | 1.26920 | 1.26590 | 1.27180 | 102.80 | 116426.93 |
| 9100 | 2006.10.27 01:56 | buy | 3034 | 0.85 | 1.26865 | 0.00000 | 0.00000 | ||
| 9101 | 2006.10.27 01:56 | modify | 3034 | 0.85 | 1.26865 | 1.25995 | 1.26965 | ||
| 9102 | 2006.10.27 02:26 | t/p | 3034 | 0.85 | 1.26965 | 1.25995 | 1.26965 | 85.00 | 116511.93 |
| 9103 | 2006.10.30 22:00 | sell | 3035 | 2.57 | 1.27290 | 0.00000 | 0.00000 | ||
| 9104 | 2006.10.30 22:00 | modify | 3035 | 2.57 | 1.27290 | 1.27580 | 1.26990 | ||
| 9105 | 2006.10.30 22:01 | sell | 3036 | 2.56 | 1.27300 | 0.00000 | 0.00000 | ||
| 9106 | 2006.10.30 22:01 | modify | 3036 | 2.56 | 1.27300 | 1.27590 | 1.27000 | ||
| 9107 | 2006.10.30 22:34 | close | 3036 | 2.56 | 1.27260 | 1.27590 | 1.27000 | 102.40 | 116614.33 |
| 9108 | 2006.10.30 22:37 | close | 3035 | 2.57 | 1.27250 | 1.27580 | 1.26990 | 102.80 | 116717.13 |
| 9109 | 2006.10.30 23:06 | buy | 3037 | 2.58 | 1.27230 | 0.00000 | 0.00000 | ||
| 9110 | 2006.10.30 23:06 | modify | 3037 | 2.58 | 1.27230 | 1.26940 | 1.27530 | ||
| 9111 | 2006.10.30 23:12 | buy | 3038 | 2.56 | 1.27210 | 0.00000 | 0.00000 | ||
| 9112 | 2006.10.30 23:12 | modify | 3038 | 2.56 | 1.27210 | 1.26920 | 1.27510 | ||
| 9113 | 2006.10.31 03:28 | close | 3038 | 2.56 | 1.27190 | 1.26920 | 1.27510 | -50.43 | 116666.70 |
| 9114 | 2006.10.31 03:44 | close | 3037 | 2.58 | 1.27210 | 1.26940 | 1.27530 | -50.83 | 116615.87 |
| 9115 | 2006.10.31 22:41 | buy | 3039 | 2.57 | 1.27590 | 0.00000 | 0.00000 | ||
| 9116 | 2006.10.31 22:41 | modify | 3039 | 2.57 | 1.27590 | 1.27300 | 1.27890 | ||
| 9117 | 2006.10.31 22:41 | close | 3039 | 2.57 | 1.27640 | 1.27300 | 1.27890 | 128.50 | 116744.37 |
| 9118 | 2006.10.31 22:42 | buy | 3040 | 2.58 | 1.27587 | 0.00000 | 0.00000 | ||
| 9119 | 2006.10.31 22:42 | modify | 3040 | 2.58 | 1.27587 | 1.27297 | 1.27887 | ||
| 9120 | 2006.10.31 22:42 | close | 3040 | 2.58 | 1.27640 | 1.27297 | 1.27887 | 136.74 | 116881.11 |
| 9121 | 2006.10.31 22:55 | buy | 3041 | 2.58 | 1.27600 | 0.00000 | 0.00000 | ||
| 9122 | 2006.10.31 22:55 | modify | 3041 | 2.58 | 1.27600 | 1.27310 | 1.27900 | ||
| 9123 | 2006.10.31 22:56 | close | 3041 | 2.58 | 1.27650 | 1.27310 | 1.27900 | 129.00 | 117010.11 |
| 9124 | 2006.10.31 22:56 | sell | 3042 | 2.58 | 1.27650 | 0.00000 | 0.00000 | ||
| 9125 | 2006.10.31 22:56 | modify | 3042 | 2.58 | 1.27650 | 1.27940 | 1.27350 | ||
| 9126 | 2006.10.31 22:57 | sell | 3043 | 2.57 | 1.27650 | 0.00000 | 0.00000 | ||
| 9127 | 2006.10.31 22:57 | modify | 3043 | 2.57 | 1.27650 | 1.27940 | 1.27350 | ||
| 9128 | 2006.10.31 23:04 | close | 3042 | 2.58 | 1.27610 | 1.27940 | 1.27350 | 103.20 | 117113.31 |
| 9129 | 2006.10.31 23:05 | close | 3043 | 2.57 | 1.27610 | 1.27940 | 1.27350 | 102.80 | 117216.11 |
| 9130 | 2006.10.31 23:05 | buy | 3044 | 2.59 | 1.27610 | 0.00000 | 0.00000 | ||
| 9131 | 2006.10.31 23:05 | modify | 3044 | 2.59 | 1.27610 | 1.27320 | 1.27910 | ||
| 9132 | 2006.10.31 23:16 | close | 3044 | 2.59 | 1.27650 | 1.27320 | 1.27910 | 103.60 | 117319.71 |
| 9133 | 2006.10.31 23:16 | sell | 3045 | 2.59 | 1.27650 | 0.00000 | 0.00000 | ||
| 9134 | 2006.10.31 23:16 | modify | 3045 | 2.59 | 1.27650 | 1.27940 | 1.27350 | ||
| 9135 | 2006.10.31 23:16 | sell | 3046 | 2.57 | 1.27650 | 0.00000 | 0.00000 | ||
| 9136 | 2006.10.31 23:16 | modify | 3046 | 2.57 | 1.27650 | 1.27940 | 1.27350 | ||
| 9137 | 2006.11.01 00:50 | close | 3045 | 2.59 | 1.27603 | 1.27940 | 1.27350 | 120.69 | 117440.41 |
| 9138 | 2006.11.01 00:50 | close | 3046 | 2.57 | 1.27605 | 1.27940 | 1.27350 | 114.62 | 117555.03 |
| 9139 | 2006.11.01 22:00 | buy | 3047 | 2.60 | 1.27550 | 0.00000 | 0.00000 | ||
| 9140 | 2006.11.01 22:00 | modify | 3047 | 2.60 | 1.27550 | 1.27260 | 1.27850 | ||
| 9141 | 2006.11.01 23:05 | sell | 3048 | 2.58 | 1.27570 | 0.00000 | 0.00000 | ||
| 9142 | 2006.11.01 23:05 | modify | 3048 | 2.58 | 1.27570 | 1.27860 | 1.27270 | ||
| 9143 | 2006.11.01 23:15 | close | 3047 | 2.60 | 1.27590 | 1.27260 | 1.27850 | 104.00 | 117659.03 |
| 9144 | 2006.11.01 23:15 | sell | 3049 | 2.58 | 1.27590 | 0.00000 | 0.00000 | ||
| 9145 | 2006.11.01 23:15 | modify | 3049 | 2.58 | 1.27590 | 1.27880 | 1.27290 | ||
| 9146 | 2006.11.01 23:35 | close | 3049 | 2.58 | 1.27550 | 1.27880 | 1.27290 | 103.20 | 117762.23 |
| 9147 | 2006.11.01 23:50 | close | 3048 | 2.58 | 1.27530 | 1.27860 | 1.27270 | 103.20 | 117865.43 |
| 9148 | 2006.11.02 22:43 | buy | 3050 | 0.86 | 1.27730 | 0.00000 | 0.00000 | ||
| 9149 | 2006.11.02 22:43 | modify | 3050 | 0.86 | 1.27730 | 1.26860 | 1.27830 | ||
| 9150 | 2006.11.02 22:43 | buy | 3051 | 2.60 | 1.27730 | 0.00000 | 0.00000 | ||
| 9151 | 2006.11.02 22:43 | modify | 3051 | 2.60 | 1.27730 | 1.27440 | 1.28030 | ||
| 9152 | 2006.11.02 22:58 | close | 3051 | 2.60 | 1.27790 | 1.27440 | 1.28030 | 156.00 | 118021.43 |
| 9153 | 2006.11.02 22:58 | sell | 3052 | 2.60 | 1.27790 | 0.00000 | 0.00000 | ||
| 9154 | 2006.11.02 22:58 | modify | 3052 | 2.60 | 1.27790 | 1.28080 | 1.27490 | ||
| 9155 | 2006.11.02 23:00 | sell | 3053 | 2.59 | 1.27785 | 0.00000 | 0.00000 | ||
| 9156 | 2006.11.02 23:00 | modify | 3053 | 2.59 | 1.27785 | 1.28075 | 1.27485 | ||
| 9157 | 2006.11.02 23:44 | close | 3050 | 0.86 | 1.27810 | 1.26860 | 1.27830 | 68.80 | 118090.23 |
| 9158 | 2006.11.03 01:35 | buy | 3054 | 0.86 | 1.27760 | 0.00000 | 0.00000 | ||
| 9159 | 2006.11.03 01:35 | modify | 3054 | 0.86 | 1.27760 | 1.26890 | 1.27860 | ||
| 9160 | 2006.11.03 01:35 | close | 3052 | 2.60 | 1.27760 | 1.28080 | 1.27490 | 76.96 | 118167.19 |
| 9161 | 2006.11.03 01:38 | close | 3053 | 2.59 | 1.27750 | 1.28075 | 1.27485 | 89.61 | 118256.80 |
| 9162 | 2006.11.03 04:05 | close | 3054 | 0.86 | 1.27780 | 1.26890 | 1.27860 | 17.20 | 118274.00 |
| 9163 | 2006.11.06 22:16 | sell | 3055 | 2.61 | 1.27220 | 0.00000 | 0.00000 | ||
| 9164 | 2006.11.06 22:16 | modify | 3055 | 2.61 | 1.27220 | 1.27510 | 1.26920 | ||
| 9165 | 2006.11.06 22:17 | sell | 3056 | 2.60 | 1.27220 | 0.00000 | 0.00000 | ||
| 9166 | 2006.11.06 22:17 | modify | 3056 | 2.60 | 1.27220 | 1.27510 | 1.26920 | ||
| 9167 | 2006.11.07 00:43 | buy | 3057 | 0.86 | 1.27210 | 0.00000 | 0.00000 | ||
| 9168 | 2006.11.07 00:43 | modify | 3057 | 0.86 | 1.27210 | 1.26340 | 1.27310 | ||
| 9169 | 2006.11.07 01:43 | close | 3057 | 0.86 | 1.27240 | 1.26340 | 1.27310 | 25.80 | 118299.80 |
| 9170 | 2006.11.07 05:15 | s/l | 3055 | 2.61 | 1.27510 | 1.27510 | 1.26920 | -757.94 | 117541.86 |
| 9171 | 2006.11.07 05:15 | s/l | 3056 | 2.60 | 1.27510 | 1.27510 | 1.26920 | -755.04 | 116786.82 |
| 9172 | 2006.11.07 22:00 | buy | 3058 | 0.86 | 1.27710 | 0.00000 | 0.00000 | ||
| 9173 | 2006.11.07 22:00 | modify | 3058 | 0.86 | 1.27710 | 1.26840 | 1.27810 | ||
| 9174 | 2006.11.07 22:23 | buy | 3059 | 2.57 | 1.27700 | 0.00000 | 0.00000 | ||
| 9175 | 2006.11.07 22:23 | modify | 3059 | 2.57 | 1.27700 | 1.27410 | 1.28000 | ||
| 9176 | 2006.11.07 22:47 | sell | 3060 | 2.56 | 1.27740 | 0.00000 | 0.00000 | ||
| 9177 | 2006.11.07 22:47 | modify | 3060 | 2.56 | 1.27740 | 1.28030 | 1.27440 | ||
| 9178 | 2006.11.07 23:01 | close | 3059 | 2.57 | 1.27760 | 1.27410 | 1.28000 | 154.20 | 116941.02 |
| 9179 | 2006.11.07 23:01 | sell | 3061 | 2.57 | 1.27760 | 0.00000 | 0.00000 | ||
| 9180 | 2006.11.07 23:01 | modify | 3061 | 2.57 | 1.27760 | 1.28050 | 1.27460 | ||
| 9181 | 2006.11.07 23:04 | close | 3058 | 0.86 | 1.27780 | 1.26840 | 1.27810 | 60.20 | 117001.22 |
| 9182 | 2006.11.08 01:34 | close | 3061 | 2.57 | 1.27730 | 1.28050 | 1.27460 | 76.07 | 117077.29 |
| 9183 | 2006.11.08 01:37 | close | 3060 | 2.56 | 1.27730 | 1.28030 | 1.27440 | 24.58 | 117101.87 |
| 9184 | 2006.11.08 22:00 | buy | 3062 | 2.59 | 1.27610 | 0.00000 | 0.00000 | ||
| 9185 | 2006.11.08 22:00 | modify | 3062 | 2.59 | 1.27610 | 1.27320 | 1.27910 | ||
| 9186 | 2006.11.08 22:00 | buy | 3063 | 2.57 | 1.27610 | 0.00000 | 0.00000 | ||
| 9187 | 2006.11.08 22:00 | modify | 3063 | 2.57 | 1.27610 | 1.27320 | 1.27910 | ||
| 9188 | 2006.11.09 03:22 | close | 3062 | 2.59 | 1.27590 | 1.27320 | 1.27910 | -49.47 | 117052.40 |
| 9189 | 2006.11.09 03:22 | close | 3063 | 2.57 | 1.27600 | 1.27320 | 1.27910 | -23.39 | 117029.01 |
| 9190 | 2006.11.09 22:43 | sell | 3064 | 2.58 | 1.28290 | 0.00000 | 0.00000 | ||
| 9191 | 2006.11.09 22:43 | modify | 3064 | 2.58 | 1.28290 | 1.28580 | 1.27990 | ||
| 9192 | 2006.11.09 22:43 | sell | 3065 | 2.57 | 1.28290 | 0.00000 | 0.00000 | ||
| 9193 | 2006.11.09 22:43 | modify | 3065 | 2.57 | 1.28290 | 1.28580 | 1.27990 | ||
| 9194 | 2006.11.10 03:01 | s/l | 3064 | 2.58 | 1.28580 | 1.28580 | 1.27990 | -749.23 | 116279.78 |
| 9195 | 2006.11.10 03:01 | s/l | 3065 | 2.57 | 1.28580 | 1.28580 | 1.27990 | -746.33 | 115533.45 |
| 9196 | 2006.11.13 23:17 | sell | 3066 | 2.55 | 1.28065 | 0.00000 | 0.00000 | ||
| 9197 | 2006.11.13 23:17 | modify | 3066 | 2.55 | 1.28065 | 1.28355 | 1.27765 | ||
| 9198 | 2006.11.13 23:17 | sell | 3067 | 2.53 | 1.28070 | 0.00000 | 0.00000 | ||
| 9199 | 2006.11.13 23:17 | modify | 3067 | 2.53 | 1.28070 | 1.28360 | 1.27770 | ||
| 9200 | 2006.11.14 00:03 | sell | 3068 | 0.83 | 1.28110 | 0.00000 | 0.00000 | ||
| 9201 | 2006.11.14 00:03 | modify | 3068 | 0.83 | 1.28110 | 1.28980 | 1.28010 | ||
| 9202 | 2006.11.14 02:00 | close | 3068 | 0.83 | 1.28080 | 1.28980 | 1.28010 | 24.90 | 115558.35 |
| 9203 | 2006.11.14 02:25 | close | 3067 | 2.53 | 1.28060 | 1.28360 | 1.27770 | 24.29 | 115582.64 |
| 9204 | 2006.11.14 02:47 | close | 3066 | 2.55 | 1.28060 | 1.28355 | 1.27765 | 11.73 | 115594.37 |
| 9205 | 2006.11.16 01:40 | buy | 3069 | 0.85 | 1.28210 | 0.00000 | 0.00000 | ||
| 9206 | 2006.11.16 01:40 | modify | 3069 | 0.85 | 1.28210 | 1.27340 | 1.28310 | ||
| 9207 | 2006.11.16 02:45 | close | 3069 | 0.85 | 1.28290 | 1.27340 | 1.28310 | 68.00 | 115662.37 |
| 9208 | 2006.11.16 22:11 | sell | 3070 | 2.55 | 1.27970 | 0.00000 | 0.00000 | ||
| 9209 | 2006.11.16 22:11 | modify | 3070 | 2.55 | 1.27970 | 1.28260 | 1.27670 | ||
| 9210 | 2006.11.16 22:11 | sell | 3071 | 2.54 | 1.27970 | 0.00000 | 0.00000 | ||
| 9211 | 2006.11.16 22:11 | modify | 3071 | 2.54 | 1.27970 | 1.28260 | 1.27670 | ||
| 9212 | 2006.11.16 23:22 | close | 3070 | 2.55 | 1.27930 | 1.28260 | 1.27670 | 102.00 | 115764.37 |
| 9213 | 2006.11.16 23:26 | close | 3071 | 2.54 | 1.27920 | 1.28260 | 1.27670 | 127.00 | 115891.37 |
| 9214 | 2006.11.16 23:32 | buy | 3072 | 2.56 | 1.27920 | 0.00000 | 0.00000 | ||
| 9215 | 2006.11.16 23:32 | modify | 3072 | 2.56 | 1.27920 | 1.27630 | 1.28220 | ||
| 9216 | 2006.11.17 02:21 | close | 3072 | 2.56 | 1.27950 | 1.27630 | 1.28220 | 77.57 | 115968.94 |
| 9217 | 2006.11.20 22:47 | sell | 3073 | 2.56 | 1.28176 | 0.00000 | 0.00000 | ||
| 9218 | 2006.11.20 22:47 | modify | 3073 | 2.56 | 1.28176 | 1.28466 | 1.27876 | ||
| 9219 | 2006.11.20 22:47 | sell | 3074 | 2.54 | 1.28176 | 0.00000 | 0.00000 | ||
| 9220 | 2006.11.20 22:47 | modify | 3074 | 2.54 | 1.28176 | 1.28466 | 1.27876 | ||
| 9221 | 2006.11.20 22:47 | sell | 3075 | 2.53 | 1.28176 | 0.00000 | 0.00000 | ||
| 9222 | 2006.11.20 22:47 | modify | 3075 | 2.53 | 1.28176 | 1.28466 | 1.27876 | ||
| 9223 | 2006.11.20 23:44 | sell | 3076 | 0.83 | 1.28190 | 0.00000 | 0.00000 | ||
| 9224 | 2006.11.20 23:44 | modify | 3076 | 0.83 | 1.28190 | 1.29060 | 1.28090 | ||
| 9225 | 2006.11.21 00:27 | close | 3073 | 2.56 | 1.28135 | 1.28466 | 1.27876 | 103.94 | 116072.87 |
| 9226 | 2006.11.21 00:27 | close | 3075 | 2.53 | 1.28135 | 1.28466 | 1.27876 | 102.72 | 116175.59 |
| 9227 | 2006.11.21 00:27 | close | 3074 | 2.54 | 1.28130 | 1.28466 | 1.27876 | 115.82 | 116291.41 |
| 9228 | 2006.11.21 01:25 | close | 3076 | 0.83 | 1.28160 | 1.29060 | 1.28090 | 24.57 | 116315.98 |
| 9229 | 2006.11.21 23:48 | sell | 3077 | 2.57 | 1.28445 | 0.00000 | 0.00000 | ||
| 9230 | 2006.11.21 23:48 | modify | 3077 | 2.57 | 1.28445 | 1.28735 | 1.28145 | ||
| 9231 | 2006.11.21 23:49 | sell | 3078 | 2.55 | 1.28460 | 0.00000 | 0.00000 | ||
| 9232 | 2006.11.21 23:49 | modify | 3078 | 2.55 | 1.28460 | 1.28750 | 1.28160 | ||
| 9233 | 2006.11.22 00:20 | close | 3078 | 2.55 | 1.28420 | 1.28750 | 1.28160 | 100.98 | 116416.96 |
| 9234 | 2006.11.22 00:24 | close | 3077 | 2.57 | 1.28390 | 1.28735 | 1.28145 | 140.32 | 116557.28 |
| 9235 | 2006.11.22 22:03 | sell | 3079 | 2.57 | 1.29407 | 0.00000 | 0.00000 | ||
| 9236 | 2006.11.22 22:03 | modify | 3079 | 2.57 | 1.29407 | 1.29697 | 1.29107 | ||
| 9237 | 2006.11.22 22:11 | sell | 3080 | 2.56 | 1.29430 | 0.00000 | 0.00000 | ||
| 9238 | 2006.11.22 22:11 | modify | 3080 | 2.56 | 1.29430 | 1.29720 | 1.29130 | ||
| 9239 | 2006.11.22 22:11 | sell | 3081 | 2.54 | 1.29430 | 0.00000 | 0.00000 | ||
| 9240 | 2006.11.22 22:11 | modify | 3081 | 2.54 | 1.29430 | 1.29720 | 1.29130 | ||
| 9241 | 2006.11.22 23:08 | close | 3080 | 2.56 | 1.29390 | 1.29720 | 1.29130 | 102.40 | 116659.68 |
| 9242 | 2006.11.23 00:03 | close | 3081 | 2.54 | 1.29380 | 1.29720 | 1.29130 | 123.95 | 116783.64 |
| 9243 | 2006.11.23 00:54 | close | 3079 | 2.57 | 1.29390 | 1.29697 | 1.29107 | 40.61 | 116824.24 |
| 9244 | 2006.11.23 22:00 | buy | 3082 | 2.58 | 1.29420 | 0.00000 | 0.00000 | ||
| 9245 | 2006.11.23 22:00 | modify | 3082 | 2.58 | 1.29420 | 1.29130 | 1.29720 | ||
| 9246 | 2006.11.23 22:07 | close | 3082 | 2.58 | 1.29460 | 1.29130 | 1.29720 | 103.20 | 116927.44 |
| 9247 | 2006.11.23 22:12 | buy | 3083 | 2.58 | 1.29425 | 0.00000 | 0.00000 | ||
| 9248 | 2006.11.23 22:12 | modify | 3083 | 2.58 | 1.29425 | 1.29135 | 1.29725 | ||
| 9249 | 2006.11.23 22:12 | buy | 3084 | 2.56 | 1.29410 | 0.00000 | 0.00000 | ||
| 9250 | 2006.11.23 22:12 | modify | 3084 | 2.56 | 1.29410 | 1.29120 | 1.29710 | ||
| 9251 | 2006.11.23 22:53 | close | 3083 | 2.58 | 1.29470 | 1.29135 | 1.29725 | 116.10 | 117043.54 |
| 9252 | 2006.11.23 22:56 | close | 3084 | 2.56 | 1.29470 | 1.29120 | 1.29710 | 153.60 | 117197.14 |
| 9253 | 2006.11.23 22:56 | sell | 3085 | 2.59 | 1.29470 | 0.00000 | 0.00000 | ||
| 9254 | 2006.11.23 22:56 | modify | 3085 | 2.59 | 1.29470 | 1.29760 | 1.29170 | ||
| 9255 | 2006.11.23 22:57 | sell | 3086 | 2.57 | 1.29470 | 0.00000 | 0.00000 | ||
| 9256 | 2006.11.23 22:57 | modify | 3086 | 2.57 | 1.29470 | 1.29760 | 1.29170 | ||
| 9257 | 2006.11.24 09:03 | s/l | 3085 | 2.59 | 1.29760 | 1.29760 | 1.29170 | -752.14 | 116445.01 |
| 9258 | 2006.11.24 09:03 | s/l | 3086 | 2.57 | 1.29760 | 1.29760 | 1.29170 | -746.33 | 115698.68 |
| 9259 | 2006.11.27 22:35 | sell | 3087 | 2.55 | 1.31330 | 0.00000 | 0.00000 | ||
| 9260 | 2006.11.27 22:35 | modify | 3087 | 2.55 | 1.31330 | 1.31620 | 1.31030 | ||
| 9261 | 2006.11.27 22:35 | sell | 3088 | 2.54 | 1.31330 | 0.00000 | 0.00000 | ||
| 9262 | 2006.11.27 22:35 | modify | 3088 | 2.54 | 1.31330 | 1.31620 | 1.31030 | ||
| 9263 | 2006.11.27 22:45 | close | 3087 | 2.55 | 1.31280 | 1.31620 | 1.31030 | 127.50 | 115826.18 |
| 9264 | 2006.11.27 22:45 | close | 3088 | 2.54 | 1.31286 | 1.31620 | 1.31030 | 111.76 | 115937.94 |
| 9265 | 2006.11.27 23:39 | sell | 3089 | 2.56 | 1.31340 | 0.00000 | 0.00000 | ||
| 9266 | 2006.11.27 23:39 | modify | 3089 | 2.56 | 1.31340 | 1.31630 | 1.31040 | ||
| 9267 | 2006.11.27 23:40 | sell | 3090 | 2.54 | 1.31340 | 0.00000 | 0.00000 | ||
| 9268 | 2006.11.27 23:40 | modify | 3090 | 2.54 | 1.31340 | 1.31630 | 1.31040 | ||
| 9269 | 2006.11.27 23:44 | close | 3089 | 2.56 | 1.31290 | 1.31630 | 1.31040 | 128.00 | 116065.94 |
| 9270 | 2006.11.27 23:44 | close | 3090 | 2.54 | 1.31283 | 1.31630 | 1.31040 | 144.78 | 116210.72 |
| 9271 | 2006.11.27 23:52 | buy | 3091 | 2.57 | 1.31270 | 0.00000 | 0.00000 | ||
| 9272 | 2006.11.27 23:52 | modify | 3091 | 2.57 | 1.31270 | 1.30980 | 1.31570 | ||
| 9273 | 2006.11.27 23:52 | close | 3091 | 2.57 | 1.31310 | 1.30980 | 1.31570 | 102.80 | 116313.52 |
| 9274 | 2006.11.28 22:02 | sell | 3092 | 2.57 | 1.32018 | 0.00000 | 0.00000 | ||
| 9275 | 2006.11.28 22:02 | modify | 3092 | 2.57 | 1.32018 | 1.32308 | 1.31718 | ||
| 9276 | 2006.11.28 22:45 | close | 3092 | 2.57 | 1.31970 | 1.32308 | 1.31718 | 123.36 | 116436.88 |
| 9277 | 2006.11.29 22:01 | buy | 3093 | 2.57 | 1.31450 | 0.00000 | 0.00000 | ||
| 9278 | 2006.11.29 22:01 | modify | 3093 | 2.57 | 1.31450 | 1.31160 | 1.31750 | ||
| 9279 | 2006.11.29 22:19 | close | 3093 | 2.57 | 1.31510 | 1.31160 | 1.31750 | 154.20 | 116591.08 |
| 9280 | 2006.11.30 22:01 | buy | 3094 | 2.57 | 1.32410 | 0.00000 | 0.00000 | ||
| 9281 | 2006.11.30 22:01 | modify | 3094 | 2.57 | 1.32410 | 1.32120 | 1.32710 | ||
| 9282 | 2006.11.30 22:06 | buy | 3095 | 0.85 | 1.32400 | 0.00000 | 0.00000 | ||
| 9283 | 2006.11.30 22:06 | modify | 3095 | 0.85 | 1.32400 | 1.31530 | 1.32500 | ||
| 9284 | 2006.11.30 22:13 | buy | 3096 | 2.55 | 1.32390 | 0.00000 | 0.00000 | ||
| 9285 | 2006.11.30 22:13 | modify | 3096 | 2.55 | 1.32390 | 1.32100 | 1.32690 | ||
| 9286 | 2006.11.30 22:54 | close | 3096 | 2.55 | 1.32430 | 1.32100 | 1.32690 | 102.00 | 116693.08 |
| 9287 | 2006.11.30 23:28 | sell | 3097 | 2.56 | 1.32449 | 0.00000 | 0.00000 | ||
| 9288 | 2006.11.30 23:28 | modify | 3097 | 2.56 | 1.32449 | 1.32739 | 1.32149 | ||
| 9289 | 2006.11.30 23:28 | close | 3095 | 0.85 | 1.32460 | 1.31530 | 1.32500 | 51.00 | 116744.08 |
| 9290 | 2006.11.30 23:28 | close | 3094 | 2.57 | 1.32460 | 1.32120 | 1.32710 | 128.50 | 116872.58 |
| 9291 | 2006.11.30 23:28 | sell | 3098 | 2.56 | 1.32460 | 0.00000 | 0.00000 | ||
| 9292 | 2006.11.30 23:28 | modify | 3098 | 2.56 | 1.32460 | 1.32750 | 1.32160 | ||
| 9293 | 2006.11.30 23:28 | sell | 3099 | 2.55 | 1.32460 | 0.00000 | 0.00000 | ||
| 9294 | 2006.11.30 23:28 | modify | 3099 | 2.55 | 1.32460 | 1.32750 | 1.32160 | ||
| 9295 | 2006.11.30 23:30 | close | 3098 | 2.56 | 1.32420 | 1.32750 | 1.32160 | 102.40 | 116974.98 |
| 9296 | 2006.11.30 23:31 | close | 3099 | 2.55 | 1.32420 | 1.32750 | 1.32160 | 102.00 | 117076.98 |
| 9297 | 2006.11.30 23:31 | buy | 3100 | 0.85 | 1.32400 | 0.00000 | 0.00000 | ||
| 9298 | 2006.11.30 23:31 | modify | 3100 | 0.85 | 1.32400 | 1.31530 | 1.32500 | ||
| 9299 | 2006.11.30 23:31 | close | 3097 | 2.56 | 1.32400 | 1.32739 | 1.32149 | 125.44 | 117202.42 |
| 9300 | 2006.11.30 23:32 | buy | 3101 | 2.58 | 1.32380 | 0.00000 | 0.00000 | ||
| 9301 | 2006.11.30 23:32 | modify | 3101 | 2.58 | 1.32380 | 1.32090 | 1.32680 | ||
| 9302 | 2006.11.30 23:45 | buy | 3102 | 2.56 | 1.32370 | 0.00000 | 0.00000 | ||
| 9303 | 2006.11.30 23:45 | modify | 3102 | 2.56 | 1.32370 | 1.32080 | 1.32670 | ||
| 9304 | 2006.12.01 00:38 | close | 3101 | 2.58 | 1.32420 | 1.32090 | 1.32680 | 103.97 | 117306.39 |
| 9305 | 2006.12.01 00:50 | close | 3102 | 2.56 | 1.32420 | 1.32080 | 1.32670 | 128.77 | 117435.16 |
| 9306 | 2006.12.01 00:52 | close | 3100 | 0.85 | 1.32470 | 1.31530 | 1.32500 | 59.76 | 117494.92 |
| 9307 | 2006.12.04 22:43 | sell | 3103 | 2.59 | 1.33273 | 0.00000 | 0.00000 | ||
| 9308 | 2006.12.04 22:43 | modify | 3103 | 2.59 | 1.33273 | 1.33563 | 1.32973 | ||
| 9309 | 2006.12.04 22:43 | sell | 3104 | 2.58 | 1.33286 | 0.00000 | 0.00000 | ||
| 9310 | 2006.12.04 22:43 | modify | 3104 | 2.58 | 1.33286 | 1.33576 | 1.32986 | ||
| 9311 | 2006.12.05 02:24 | buy | 3105 | 0.85 | 1.33295 | 0.00000 | 0.00000 | ||
| 9312 | 2006.12.05 02:24 | modify | 3105 | 0.85 | 1.33295 | 1.32425 | 1.33395 | ||
| 9313 | 2006.12.05 02:24 | close | 3104 | 2.58 | 1.33280 | 1.33576 | 1.32986 | 14.45 | 117509.36 |
| 9314 | 2006.12.05 02:26 | close | 3103 | 2.59 | 1.33270 | 1.33563 | 1.32973 | 6.73 | 117516.10 |
| 9315 | 2006.12.05 07:11 | close | 3105 | 0.85 | 1.33320 | 1.32425 | 1.33395 | 21.25 | 117537.35 |
| 9316 | 2006.12.05 22:03 | buy | 3106 | 2.59 | 1.33250 | 0.00000 | 0.00000 | ||
| 9317 | 2006.12.05 22:03 | modify | 3106 | 2.59 | 1.33250 | 1.32960 | 1.33550 | ||
| 9318 | 2006.12.05 22:32 | buy | 3107 | 2.58 | 1.33222 | 0.00000 | 0.00000 | ||
| 9319 | 2006.12.05 22:32 | modify | 3107 | 2.58 | 1.33222 | 1.32932 | 1.33522 | ||
| 9320 | 2006.12.06 02:38 | close | 3107 | 2.58 | 1.33210 | 1.32932 | 1.33522 | -30.19 | 117507.16 |
| 9321 | 2006.12.06 03:10 | close | 3106 | 2.59 | 1.33230 | 1.32960 | 1.33550 | -51.02 | 117456.14 |
| 9322 | 2006.12.06 22:05 | sell | 3108 | 2.59 | 1.32880 | 0.00000 | 0.00000 | ||
| 9323 | 2006.12.06 22:05 | modify | 3108 | 2.59 | 1.32880 | 1.33170 | 1.32580 | ||
| 9324 | 2006.12.06 22:50 | close | 3108 | 2.59 | 1.32840 | 1.33170 | 1.32580 | 103.60 | 117559.74 |
| 9325 | 2006.12.06 23:31 | buy | 3109 | 2.60 | 1.32820 | 0.00000 | 0.00000 | ||
| 9326 | 2006.12.06 23:31 | modify | 3109 | 2.60 | 1.32820 | 1.32530 | 1.33120 | ||
| 9327 | 2006.12.06 23:33 | buy | 3110 | 2.58 | 1.32815 | 0.00000 | 0.00000 | ||
| 9328 | 2006.12.06 23:33 | modify | 3110 | 2.58 | 1.32815 | 1.32525 | 1.33115 | ||
| 9329 | 2006.12.07 01:03 | close | 3110 | 2.58 | 1.32860 | 1.32525 | 1.33115 | 118.42 | 117678.16 |
| 9330 | 2006.12.07 01:04 | close | 3109 | 2.60 | 1.32870 | 1.32530 | 1.33120 | 132.34 | 117810.50 |
| 9331 | 2006.12.07 22:02 | sell | 3111 | 2.60 | 1.32860 | 0.00000 | 0.00000 | ||
| 9332 | 2006.12.07 22:02 | modify | 3111 | 2.60 | 1.32860 | 1.33150 | 1.32560 | ||
| 9333 | 2006.12.07 22:10 | sell | 3112 | 2.58 | 1.32870 | 0.00000 | 0.00000 | ||
| 9334 | 2006.12.07 22:10 | modify | 3112 | 2.58 | 1.32870 | 1.33160 | 1.32570 | ||
| 9335 | 2006.12.07 23:05 | close | 3112 | 2.58 | 1.32829 | 1.33160 | 1.32570 | 105.78 | 117916.28 |
| 9336 | 2006.12.07 23:05 | close | 3111 | 2.60 | 1.32820 | 1.33150 | 1.32560 | 104.00 | 118020.28 |
| 9337 | 2006.12.07 23:14 | buy | 3113 | 2.61 | 1.32790 | 0.00000 | 0.00000 | ||
| 9338 | 2006.12.07 23:14 | modify | 3113 | 2.61 | 1.32790 | 1.32500 | 1.33090 | ||
| 9339 | 2006.12.07 23:35 | close | 3113 | 2.61 | 1.32850 | 1.32500 | 1.33090 | 156.60 | 118176.88 |
| 9340 | 2006.12.11 22:00 | buy | 3114 | 2.61 | 1.32370 | 0.00000 | 0.00000 | ||
| 9341 | 2006.12.11 22:00 | modify | 3114 | 2.61 | 1.32370 | 1.32080 | 1.32670 | ||
| 9342 | 2006.12.11 22:15 | buy | 3115 | 2.59 | 1.32360 | 0.00000 | 0.00000 | ||
| 9343 | 2006.12.11 22:15 | modify | 3115 | 2.59 | 1.32360 | 1.32070 | 1.32660 | ||
| 9344 | 2006.12.11 23:05 | close | 3114 | 2.61 | 1.32410 | 1.32080 | 1.32670 | 104.40 | 118281.28 |
| 9345 | 2006.12.11 23:05 | sell | 3116 | 2.60 | 1.32410 | 0.00000 | 0.00000 | ||
| 9346 | 2006.12.11 23:05 | modify | 3116 | 2.60 | 1.32410 | 1.32700 | 1.32110 | ||
| 9347 | 2006.12.11 23:17 | close | 3115 | 2.59 | 1.32410 | 1.32070 | 1.32660 | 129.50 | 118410.78 |
| 9348 | 2006.12.11 23:17 | sell | 3117 | 2.60 | 1.32410 | 0.00000 | 0.00000 | ||
| 9349 | 2006.12.11 23:17 | modify | 3117 | 2.60 | 1.32410 | 1.32700 | 1.32110 | ||
| 9350 | 2006.12.12 08:50 | close | 3116 | 2.60 | 1.32405 | 1.32700 | 1.32110 | 11.96 | 118422.74 |
| 9351 | 2006.12.12 08:50 | close | 3117 | 2.60 | 1.32407 | 1.32700 | 1.32110 | 6.76 | 118429.50 |
| 9352 | 2006.12.12 22:15 | sell | 3118 | 2.61 | 1.32800 | 0.00000 | 0.00000 | ||
| 9353 | 2006.12.12 22:15 | modify | 3118 | 2.61 | 1.32800 | 1.33090 | 1.32500 | ||
| 9354 | 2006.12.12 22:52 | sell | 3119 | 2.60 | 1.32830 | 0.00000 | 0.00000 | ||
| 9355 | 2006.12.12 22:52 | modify | 3119 | 2.60 | 1.32830 | 1.33120 | 1.32530 | ||
| 9356 | 2006.12.13 00:31 | close | 3119 | 2.60 | 1.32790 | 1.33120 | 1.32530 | 102.96 | 118532.46 |
| 9357 | 2006.12.13 00:50 | close | 3118 | 2.61 | 1.32770 | 1.33090 | 1.32500 | 77.26 | 118609.72 |
| 9358 | 2006.12.13 01:59 | buy | 3120 | 0.87 | 1.32700 | 0.00000 | 0.00000 | ||
| 9359 | 2006.12.13 01:59 | modify | 3120 | 0.87 | 1.32700 | 1.31830 | 1.32800 | ||
| 9360 | 2006.12.13 02:22 | t/p | 3120 | 0.87 | 1.32800 | 1.31830 | 1.32800 | 87.00 | 118696.72 |
| 9361 | 2006.12.13 22:02 | sell | 3121 | 2.62 | 1.32120 | 0.00000 | 0.00000 | ||
| 9362 | 2006.12.13 22:02 | modify | 3121 | 2.62 | 1.32120 | 1.32410 | 1.31820 | ||
| 9363 | 2006.12.13 22:02 | sell | 3122 | 2.60 | 1.32135 | 0.00000 | 0.00000 | ||
| 9364 | 2006.12.13 22:02 | modify | 3122 | 2.60 | 1.32135 | 1.32425 | 1.31835 | ||
| 9365 | 2006.12.13 22:27 | sell | 3123 | 0.85 | 1.32279 | 0.00000 | 0.00000 | ||
| 9366 | 2006.12.13 22:27 | modify | 3123 | 0.85 | 1.32279 | 1.33149 | 1.32179 | ||
| 9367 | 2006.12.13 22:28 | t/p | 3123 | 0.85 | 1.32179 | 1.33149 | 1.32179 | 85.00 | 118781.72 |
| 9368 | 2006.12.13 22:31 | sell | 3124 | 0.86 | 1.32200 | 0.00000 | 0.00000 | ||
| 9369 | 2006.12.13 22:31 | modify | 3124 | 0.86 | 1.32200 | 1.33070 | 1.32100 | ||
| 9370 | 2006.12.13 22:31 | s/l | 3121 | 2.62 | 1.32410 | 1.32410 | 1.31820 | -759.80 | 118021.92 |
| 9371 | 2006.12.13 22:33 | close | 3124 | 0.86 | 1.32150 | 1.33070 | 1.32100 | 43.00 | 118064.92 |
| 9372 | 2006.12.13 22:41 | sell | 3125 | 0.86 | 1.32231 | 0.00000 | 0.00000 | ||
| 9373 | 2006.12.13 22:41 | modify | 3125 | 0.86 | 1.32231 | 1.33101 | 1.32131 | ||
| 9374 | 2006.12.13 22:45 | close | 3125 | 0.86 | 1.32213 | 1.33101 | 1.32131 | 15.48 | 118080.40 |
| 9375 | 2006.12.13 22:45 | sell | 3126 | 0.86 | 1.32193 | 0.00000 | 0.00000 | ||
| 9376 | 2006.12.13 22:45 | modify | 3126 | 0.86 | 1.32193 | 1.33063 | 1.32093 | ||
| 9377 | 2006.12.13 22:45 | sell | 3127 | 2.58 | 1.32193 | 0.00000 | 0.00000 | ||
| 9378 | 2006.12.13 22:45 | modify | 3127 | 2.58 | 1.32193 | 1.32483 | 1.31893 | ||
| 9379 | 2006.12.13 22:55 | close | 3127 | 2.58 | 1.32130 | 1.32483 | 1.31893 | 162.54 | 118242.94 |
| 9380 | 2006.12.13 23:35 | t/p | 3126 | 0.86 | 1.32093 | 1.33063 | 1.32093 | 86.00 | 118328.94 |
| 9381 | 2006.12.13 23:35 | close | 3122 | 2.60 | 1.32090 | 1.32425 | 1.31835 | 117.00 | 118445.94 |
| 9382 | 2006.12.14 23:12 | sell | 3128 | 2.61 | 1.31500 | 0.00000 | 0.00000 | ||
| 9383 | 2006.12.14 23:12 | modify | 3128 | 2.61 | 1.31500 | 1.31790 | 1.31200 | ||
| 9384 | 2006.12.14 23:12 | sell | 3129 | 2.60 | 1.31498 | 0.00000 | 0.00000 | ||
| 9385 | 2006.12.14 23:12 | modify | 3129 | 2.60 | 1.31498 | 1.31788 | 1.31198 | ||
| 9386 | 2006.12.15 01:22 | close | 3128 | 2.61 | 1.31460 | 1.31790 | 1.31200 | 103.36 | 118549.29 |
| 9387 | 2006.12.15 01:23 | close | 3129 | 2.60 | 1.31452 | 1.31788 | 1.31198 | 118.56 | 118667.85 |
| 9388 | 2006.12.19 22:31 | sell | 3130 | 2.62 | 1.31950 | 0.00000 | 0.00000 | ||
| 9389 | 2006.12.19 22:31 | modify | 3130 | 2.62 | 1.31950 | 1.32240 | 1.31650 | ||
| 9390 | 2006.12.19 22:31 | sell | 3131 | 2.60 | 1.31945 | 0.00000 | 0.00000 | ||
| 9391 | 2006.12.19 22:31 | modify | 3131 | 2.60 | 1.31945 | 1.32235 | 1.31645 | ||
| 9392 | 2006.12.19 22:43 | close | 3130 | 2.62 | 1.31910 | 1.32240 | 1.31650 | 104.80 | 118772.65 |
| 9393 | 2006.12.19 22:56 | sell | 3132 | 2.60 | 1.31960 | 0.00000 | 0.00000 | ||
| 9394 | 2006.12.19 22:56 | modify | 3132 | 2.60 | 1.31960 | 1.32250 | 1.31660 | ||
| 9395 | 2006.12.19 22:56 | sell | 3133 | 2.59 | 1.31960 | 0.00000 | 0.00000 | ||
| 9396 | 2006.12.19 22:56 | modify | 3133 | 2.59 | 1.31960 | 1.32250 | 1.31660 | ||
| 9397 | 2006.12.20 01:58 | s/l | 3131 | 2.60 | 1.32235 | 1.32235 | 1.31645 | -755.04 | 118017.61 |
| 9398 | 2006.12.20 01:59 | s/l | 3132 | 2.60 | 1.32250 | 1.32250 | 1.31660 | -755.04 | 117262.57 |
| 9399 | 2006.12.20 01:59 | s/l | 3133 | 2.59 | 1.32250 | 1.32250 | 1.31660 | -752.14 | 116510.44 |
| 9400 | 2006.12.20 23:46 | sell | 3134 | 2.57 | 1.31770 | 0.00000 | 0.00000 | ||
| 9401 | 2006.12.20 23:46 | modify | 3134 | 2.57 | 1.31770 | 1.32060 | 1.31470 | ||
| 9402 | 2006.12.20 23:47 | sell | 3135 | 2.56 | 1.31770 | 0.00000 | 0.00000 | ||
| 9403 | 2006.12.20 23:47 | modify | 3135 | 2.56 | 1.31770 | 1.32060 | 1.31470 | ||
| 9404 | 2006.12.21 00:13 | sell | 3136 | 0.84 | 1.31820 | 0.00000 | 0.00000 | ||
| 9405 | 2006.12.21 00:13 | modify | 3136 | 0.84 | 1.31820 | 1.32690 | 1.31720 | ||
| 9406 | 2006.12.21 02:28 | close | 3136 | 0.84 | 1.31800 | 1.32690 | 1.31720 | 16.80 | 116527.24 |
| 9407 | 2006.12.21 08:43 | s/l | 3134 | 2.57 | 1.32060 | 1.32060 | 1.31470 | -748.38 | 115778.85 |
| 9408 | 2006.12.21 08:43 | s/l | 3135 | 2.56 | 1.32060 | 1.32060 | 1.31470 | -745.47 | 115033.38 |
| 9409 | 2006.12.21 22:15 | sell | 3137 | 0.84 | 1.31740 | 0.00000 | 0.00000 | ||
| 9410 | 2006.12.21 22:15 | modify | 3137 | 0.84 | 1.31740 | 1.32610 | 1.31640 | ||
| 9411 | 2006.12.21 22:58 | sell | 3138 | 2.53 | 1.31760 | 0.00000 | 0.00000 | ||
| 9412 | 2006.12.21 22:58 | modify | 3138 | 2.53 | 1.31760 | 1.32050 | 1.31460 | ||
| 9413 | 2006.12.21 23:14 | sell | 3139 | 2.52 | 1.31780 | 0.00000 | 0.00000 | ||
| 9414 | 2006.12.21 23:14 | modify | 3139 | 2.52 | 1.31780 | 1.32070 | 1.31480 | ||
| 9415 | 2006.12.21 23:14 | sell | 3140 | 2.50 | 1.31780 | 0.00000 | 0.00000 | ||
| 9416 | 2006.12.21 23:14 | modify | 3140 | 2.50 | 1.31780 | 1.32070 | 1.31480 | ||
| 9417 | 2006.12.22 08:25 | s/l | 3138 | 2.53 | 1.32050 | 1.32050 | 1.31460 | -734.71 | 114298.67 |
| 9418 | 2006.12.22 08:32 | s/l | 3139 | 2.52 | 1.32070 | 1.32070 | 1.31480 | -731.81 | 113566.86 |
| 9419 | 2006.12.22 08:32 | s/l | 3140 | 2.50 | 1.32070 | 1.32070 | 1.31480 | -726.00 | 112840.86 |
| 9420 | 2006.12.22 15:57 | close | 3137 | 0.84 | 1.31718 | 1.32610 | 1.31640 | 18.14 | 112859.00 |
| 9421 | 2006.12.26 22:15 | sell | 3141 | 2.49 | 1.31040 | 0.00000 | 0.00000 | ||
| 9422 | 2006.12.26 22:15 | modify | 3141 | 2.49 | 1.31040 | 1.31330 | 1.30740 | ||
| 9423 | 2006.12.26 22:17 | close | 3141 | 2.49 | 1.30990 | 1.31330 | 1.30740 | 124.50 | 112983.50 |
| 9424 | 2006.12.26 22:18 | sell | 3142 | 2.49 | 1.31030 | 0.00000 | 0.00000 | ||
| 9425 | 2006.12.26 22:18 | modify | 3142 | 2.49 | 1.31030 | 1.31320 | 1.30730 | ||
| 9426 | 2006.12.26 22:19 | sell | 3143 | 2.48 | 1.31040 | 0.00000 | 0.00000 | ||
| 9427 | 2006.12.26 22:19 | modify | 3143 | 2.48 | 1.31040 | 1.31330 | 1.30740 | ||
| 9428 | 2006.12.26 22:22 | close | 3142 | 2.49 | 1.30980 | 1.31320 | 1.30730 | 124.50 | 113108.00 |
| 9429 | 2006.12.26 22:22 | close | 3143 | 2.48 | 1.30960 | 1.31330 | 1.30740 | 198.40 | 113306.40 |
| 9430 | 2006.12.26 22:26 | sell | 3144 | 2.50 | 1.31030 | 0.00000 | 0.00000 | ||
| 9431 | 2006.12.26 22:26 | modify | 3144 | 2.50 | 1.31030 | 1.31320 | 1.30730 | ||
| 9432 | 2006.12.26 22:30 | close | 3144 | 2.50 | 1.30980 | 1.31320 | 1.30730 | 125.00 | 113431.40 |
| 9433 | 2006.12.26 23:02 | buy | 3145 | 2.50 | 1.30940 | 0.00000 | 0.00000 | ||
| 9434 | 2006.12.26 23:02 | modify | 3145 | 2.50 | 1.30940 | 1.30650 | 1.31240 | ||
| 9435 | 2006.12.26 23:06 | close | 3145 | 2.50 | 1.30980 | 1.30650 | 1.31240 | 100.00 | 113531.40 |
| 9436 | 2006.12.26 23:10 | sell | 3146 | 2.51 | 1.31030 | 0.00000 | 0.00000 | ||
| 9437 | 2006.12.26 23:10 | modify | 3146 | 2.51 | 1.31030 | 1.31320 | 1.30730 | ||
| 9438 | 2006.12.26 23:11 | sell | 3147 | 2.49 | 1.31030 | 0.00000 | 0.00000 | ||
| 9439 | 2006.12.26 23:11 | modify | 3147 | 2.49 | 1.31030 | 1.31320 | 1.30730 | ||
| 9440 | 2006.12.26 23:52 | close | 3146 | 2.51 | 1.30980 | 1.31320 | 1.30730 | 125.50 | 113656.90 |
| 9441 | 2006.12.26 23:53 | close | 3147 | 2.49 | 1.30990 | 1.31320 | 1.30730 | 99.60 | 113756.50 |
| 9442 | 2006.12.27 01:00 | sell | 3148 | 0.83 | 1.31110 | 0.00000 | 0.00000 | ||
| 9443 | 2006.12.27 01:00 | modify | 3148 | 0.83 | 1.31110 | 1.31980 | 1.31010 | ||
| 9444 | 2006.12.27 01:31 | close | 3148 | 0.83 | 1.31084 | 1.31980 | 1.31010 | 21.58 | 113778.08 |
| 9445 | 2006.12.27 01:50 | sell | 3149 | 0.83 | 1.31109 | 0.00000 | 0.00000 | ||
| 9446 | 2006.12.27 01:50 | modify | 3149 | 0.83 | 1.31109 | 1.31979 | 1.31009 | ||
| 9447 | 2006.12.27 22:04 | buy | 3150 | 2.51 | 1.31190 | 0.00000 | 0.00000 | ||
| 9448 | 2006.12.27 22:04 | modify | 3150 | 2.51 | 1.31190 | 1.30900 | 1.31490 | ||
| 9449 | 2006.12.27 22:08 | close | 3150 | 2.51 | 1.31234 | 1.30900 | 1.31490 | 110.44 | 113888.52 |
| 9450 | 2006.12.27 22:08 | buy | 3151 | 2.51 | 1.31190 | 0.00000 | 0.00000 | ||
| 9451 | 2006.12.27 22:08 | modify | 3151 | 2.51 | 1.31190 | 1.30900 | 1.31490 | ||
| 9452 | 2006.12.27 22:21 | close | 3151 | 2.51 | 1.31230 | 1.30900 | 1.31490 | 100.40 | 113988.92 |
| 9453 | 2006.12.27 22:22 | buy | 3152 | 2.51 | 1.31160 | 0.00000 | 0.00000 | ||
| 9454 | 2006.12.27 22:22 | modify | 3152 | 2.51 | 1.31160 | 1.30870 | 1.31460 | ||
| 9455 | 2006.12.27 22:22 | buy | 3153 | 2.50 | 1.31160 | 0.00000 | 0.00000 | ||
| 9456 | 2006.12.27 22:22 | modify | 3153 | 2.50 | 1.31160 | 1.30870 | 1.31460 | ||
| 9457 | 2006.12.27 22:28 | close | 3152 | 2.51 | 1.31220 | 1.30870 | 1.31460 | 150.60 | 114139.52 |
| 9458 | 2006.12.27 22:28 | close | 3153 | 2.50 | 1.31221 | 1.30870 | 1.31460 | 152.50 | 114292.02 |
| 9459 | 2006.12.27 22:32 | buy | 3154 | 2.52 | 1.31170 | 0.00000 | 0.00000 | ||
| 9460 | 2006.12.27 22:32 | modify | 3154 | 2.52 | 1.31170 | 1.30880 | 1.31470 | ||
| 9461 | 2006.12.27 22:54 | buy | 3155 | 2.51 | 1.31167 | 0.00000 | 0.00000 | ||
| 9462 | 2006.12.27 22:54 | modify | 3155 | 2.51 | 1.31167 | 1.30877 | 1.31467 | ||
| 9463 | 2006.12.27 23:07 | close | 3154 | 2.52 | 1.31210 | 1.30880 | 1.31470 | 100.80 | 114392.82 |
| 9464 | 2006.12.27 23:09 | close | 3155 | 2.51 | 1.31234 | 1.30877 | 1.31467 | 168.17 | 114560.99 |
| 9465 | 2006.12.27 23:09 | sell | 3156 | 2.52 | 1.31239 | 0.00000 | 0.00000 | ||
| 9466 | 2006.12.27 23:09 | modify | 3156 | 2.52 | 1.31239 | 1.31529 | 1.30939 | ||
| 9467 | 2006.12.27 23:10 | sell | 3157 | 2.50 | 1.31250 | 0.00000 | 0.00000 | ||
| 9468 | 2006.12.27 23:10 | modify | 3157 | 2.50 | 1.31250 | 1.31540 | 1.30950 | ||
| 9469 | 2006.12.27 23:10 | sell | 3158 | 2.49 | 1.31250 | 0.00000 | 0.00000 | ||
| 9470 | 2006.12.27 23:10 | modify | 3158 | 2.49 | 1.31250 | 1.31540 | 1.30950 | ||
| 9471 | 2006.12.27 23:22 | close | 3157 | 2.50 | 1.31210 | 1.31540 | 1.30950 | 100.00 | 114660.99 |
| 9472 | 2006.12.28 00:06 | close | 3158 | 2.49 | 1.31200 | 1.31540 | 1.30950 | 121.51 | 114782.51 |
| 9473 | 2006.12.28 00:36 | close | 3156 | 2.52 | 1.31190 | 1.31529 | 1.30939 | 120.46 | 114902.96 |
| 9474 | 2006.12.28 02:42 | close | 3149 | 0.83 | 1.31088 | 1.31979 | 1.31009 | 16.43 | 114919.40 |
| 9475 | 2006.12.28 23:46 | sell | 3159 | 2.54 | 1.31520 | 0.00000 | 0.00000 | ||
| 9476 | 2006.12.28 23:46 | modify | 3159 | 2.54 | 1.31520 | 1.31810 | 1.31220 | ||
| 9477 | 2006.12.28 23:46 | sell | 3160 | 2.52 | 1.31520 | 0.00000 | 0.00000 | ||
| 9478 | 2006.12.28 23:46 | modify | 3160 | 2.52 | 1.31520 | 1.31810 | 1.31220 | ||
| 9479 | 2006.12.28 23:53 | close | 3159 | 2.54 | 1.31474 | 1.31810 | 1.31220 | 116.84 | 115036.24 |
| 9480 | 2006.12.28 23:53 | close | 3160 | 2.52 | 1.31470 | 1.31810 | 1.31220 | 126.00 | 115162.24 |
| 9481 | 2007.01.02 22:00 | sell | 3161 | 2.54 | 1.32770 | 0.00000 | 0.00000 | ||
| 9482 | 2007.01.02 22:00 | modify | 3161 | 2.54 | 1.32770 | 1.33060 | 1.32470 | ||
| 9483 | 2007.01.02 22:00 | sell | 3162 | 2.53 | 1.32770 | 0.00000 | 0.00000 | ||
| 9484 | 2007.01.02 22:00 | modify | 3162 | 2.53 | 1.32770 | 1.33060 | 1.32470 | ||
| 9485 | 2007.01.02 22:19 | close | 3161 | 2.54 | 1.32730 | 1.33060 | 1.32470 | 101.60 | 115263.84 |
| 9486 | 2007.01.02 22:23 | sell | 3163 | 2.53 | 1.32790 | 0.00000 | 0.00000 | ||
| 9487 | 2007.01.02 22:23 | modify | 3163 | 2.53 | 1.32790 | 1.33080 | 1.32490 | ||
| 9488 | 2007.01.02 22:23 | sell | 3164 | 2.51 | 1.32790 | 0.00000 | 0.00000 | ||
| 9489 | 2007.01.02 22:23 | modify | 3164 | 2.51 | 1.32790 | 1.33080 | 1.32490 | ||
| 9490 | 2007.01.02 22:45 | close | 3163 | 2.53 | 1.32740 | 1.33080 | 1.32490 | 126.50 | 115390.34 |
| 9491 | 2007.01.02 22:45 | close | 3164 | 2.51 | 1.32750 | 1.33080 | 1.32490 | 100.40 | 115490.74 |
| 9492 | 2007.01.02 22:46 | close | 3162 | 2.53 | 1.32720 | 1.33060 | 1.32470 | 126.50 | 115617.24 |
| 9493 | 2007.01.02 22:46 | buy | 3165 | 2.55 | 1.32720 | 0.00000 | 0.00000 | ||
| 9494 | 2007.01.02 22:46 | modify | 3165 | 2.55 | 1.32720 | 1.32430 | 1.33020 | ||
| 9495 | 2007.01.02 23:13 | buy | 3166 | 2.54 | 1.32710 | 0.00000 | 0.00000 | ||
| 9496 | 2007.01.02 23:13 | modify | 3166 | 2.54 | 1.32710 | 1.32420 | 1.33010 | ||
| 9497 | 2007.01.02 23:26 | close | 3166 | 2.54 | 1.32750 | 1.32420 | 1.33010 | 101.60 | 115718.84 |
| 9498 | 2007.01.02 23:26 | buy | 3167 | 2.54 | 1.32710 | 0.00000 | 0.00000 | ||
| 9499 | 2007.01.02 23:26 | modify | 3167 | 2.54 | 1.32710 | 1.32420 | 1.33010 | ||
| 9500 | 2007.01.02 23:28 | close | 3167 | 2.54 | 1.32750 | 1.32420 | 1.33010 | 101.60 | 115820.44 |
| 9501 | 2007.01.02 23:31 | close | 3165 | 2.55 | 1.32780 | 1.32430 | 1.33020 | 153.00 | 115973.44 |
| 9502 | 2007.01.02 23:31 | sell | 3168 | 2.56 | 1.32780 | 0.00000 | 0.00000 | ||
| 9503 | 2007.01.02 23:31 | modify | 3168 | 2.56 | 1.32780 | 1.33070 | 1.32480 | ||
| 9504 | 2007.01.02 23:34 | close | 3168 | 2.56 | 1.32740 | 1.33070 | 1.32480 | 102.40 | 116075.84 |
| 9505 | 2007.01.02 23:44 | buy | 3169 | 2.56 | 1.32710 | 0.00000 | 0.00000 | ||
| 9506 | 2007.01.02 23:44 | modify | 3169 | 2.56 | 1.32710 | 1.32420 | 1.33010 | ||
| 9507 | 2007.01.02 23:45 | close | 3169 | 2.56 | 1.32750 | 1.32420 | 1.33010 | 102.40 | 116178.24 |
| 9508 | 2007.01.02 23:58 | sell | 3170 | 2.56 | 1.32780 | 0.00000 | 0.00000 | ||
| 9509 | 2007.01.02 23:58 | modify | 3170 | 2.56 | 1.32780 | 1.33070 | 1.32480 | ||
| 9510 | 2007.01.02 23:58 | sell | 3171 | 2.55 | 1.32780 | 0.00000 | 0.00000 | ||
| 9511 | 2007.01.02 23:58 | modify | 3171 | 2.55 | 1.32780 | 1.33070 | 1.32480 | ||
| 9512 | 2007.01.03 00:13 | close | 3170 | 2.56 | 1.32740 | 1.33070 | 1.32480 | 101.38 | 116279.61 |
| 9513 | 2007.01.03 00:13 | close | 3171 | 2.55 | 1.32730 | 1.33070 | 1.32480 | 126.48 | 116406.09 |
| 9514 | 2007.01.03 22:37 | sell | 3172 | 2.57 | 1.31670 | 0.00000 | 0.00000 | ||
| 9515 | 2007.01.03 22:37 | modify | 3172 | 2.57 | 1.31670 | 1.31960 | 1.31370 | ||
| 9516 | 2007.01.03 22:37 | close | 3172 | 2.57 | 1.31620 | 1.31960 | 1.31370 | 128.50 | 116534.59 |
| 9517 | 2007.01.03 22:38 | sell | 3173 | 2.57 | 1.31660 | 0.00000 | 0.00000 | ||
| 9518 | 2007.01.03 22:38 | modify | 3173 | 2.57 | 1.31660 | 1.31950 | 1.31360 | ||
| 9519 | 2007.01.03 22:40 | close | 3173 | 2.57 | 1.31610 | 1.31950 | 1.31360 | 128.50 | 116663.09 |
| 9520 | 2007.01.03 22:42 | sell | 3174 | 2.58 | 1.31670 | 0.00000 | 0.00000 | ||
| 9521 | 2007.01.03 22:42 | modify | 3174 | 2.58 | 1.31670 | 1.31960 | 1.31370 | ||
| 9522 | 2007.01.03 22:50 | sell | 3175 | 2.56 | 1.31670 | 0.00000 | 0.00000 | ||
| 9523 | 2007.01.03 22:50 | modify | 3175 | 2.56 | 1.31670 | 1.31960 | 1.31370 | ||
| 9524 | 2007.01.03 22:50 | sell | 3176 | 2.54 | 1.31670 | 0.00000 | 0.00000 | ||
| 9525 | 2007.01.03 22:50 | modify | 3176 | 2.54 | 1.31670 | 1.31960 | 1.31370 | ||
| 9526 | 2007.01.03 23:30 | close | 3174 | 2.58 | 1.31630 | 1.31960 | 1.31370 | 103.20 | 116766.29 |
| 9527 | 2007.01.03 23:30 | close | 3176 | 2.54 | 1.31630 | 1.31960 | 1.31370 | 101.60 | 116867.89 |
| 9528 | 2007.01.03 23:40 | sell | 3177 | 2.56 | 1.31710 | 0.00000 | 0.00000 | ||
| 9529 | 2007.01.03 23:40 | modify | 3177 | 2.56 | 1.31710 | 1.32000 | 1.31410 | ||
| 9530 | 2007.01.03 23:40 | close | 3177 | 2.56 | 1.31670 | 1.32000 | 1.31410 | 102.40 | 116970.29 |
| 9531 | 2007.01.03 23:51 | close | 3175 | 2.56 | 1.31629 | 1.31960 | 1.31370 | 104.96 | 117075.25 |
| 9532 | 2007.01.03 23:55 | buy | 3178 | 2.58 | 1.31600 | 0.00000 | 0.00000 | ||
| 9533 | 2007.01.03 23:55 | modify | 3178 | 2.58 | 1.31600 | 1.31310 | 1.31900 | ||
| 9534 | 2007.01.04 00:00 | close | 3178 | 2.58 | 1.31640 | 1.31310 | 1.31900 | 105.52 | 117180.77 |
| 9535 | 2007.01.04 22:06 | buy | 3179 | 2.59 | 1.30785 | 0.00000 | 0.00000 | ||
| 9536 | 2007.01.04 22:06 | modify | 3179 | 2.59 | 1.30785 | 1.30495 | 1.31085 | ||
| 9537 | 2007.01.04 22:06 | buy | 3180 | 2.57 | 1.30770 | 0.00000 | 0.00000 | ||
| 9538 | 2007.01.04 22:06 | modify | 3180 | 2.57 | 1.30770 | 1.30480 | 1.31070 | ||
| 9539 | 2007.01.04 22:07 | close | 3180 | 2.57 | 1.30820 | 1.30480 | 1.31070 | 128.50 | 117309.27 |
| 9540 | 2007.01.04 22:13 | close | 3179 | 2.59 | 1.30870 | 1.30495 | 1.31085 | 220.15 | 117529.42 |
| 9541 | 2007.01.04 23:05 | sell | 3181 | 2.59 | 1.30860 | 0.00000 | 0.00000 | ||
| 9542 | 2007.01.04 23:05 | modify | 3181 | 2.59 | 1.30860 | 1.31150 | 1.30560 | ||
| 9543 | 2007.01.04 23:05 | sell | 3182 | 2.58 | 1.30860 | 0.00000 | 0.00000 | ||
| 9544 | 2007.01.04 23:05 | modify | 3182 | 2.58 | 1.30860 | 1.31150 | 1.30560 | ||
| 9545 | 2007.01.05 01:41 | close | 3181 | 2.59 | 1.30830 | 1.31150 | 1.30560 | 76.66 | 117606.09 |
| 9546 | 2007.01.05 01:42 | close | 3182 | 2.58 | 1.30820 | 1.31150 | 1.30560 | 102.17 | 117708.26 |
| 9547 | 2007.01.08 22:02 | buy | 3183 | 2.60 | 1.30140 | 0.00000 | 0.00000 | ||
| 9548 | 2007.01.08 22:02 | modify | 3183 | 2.60 | 1.30140 | 1.29850 | 1.30440 | ||
| 9549 | 2007.01.08 22:02 | buy | 3184 | 2.58 | 1.30140 | 0.00000 | 0.00000 | ||
| 9550 | 2007.01.08 22:02 | modify | 3184 | 2.58 | 1.30140 | 1.29850 | 1.30440 | ||
| 9551 | 2007.01.08 22:02 | close | 3184 | 2.58 | 1.30190 | 1.29850 | 1.30440 | 129.00 | 117837.26 |
| 9552 | 2007.01.08 22:02 | buy | 3185 | 2.59 | 1.30160 | 0.00000 | 0.00000 | ||
| 9553 | 2007.01.08 22:02 | modify | 3185 | 2.59 | 1.30160 | 1.29870 | 1.30460 | ||
| 9554 | 2007.01.08 22:03 | close | 3183 | 2.60 | 1.30200 | 1.29850 | 1.30440 | 156.00 | 117993.26 |
| 9555 | 2007.01.08 22:07 | close | 3185 | 2.59 | 1.30200 | 1.29870 | 1.30460 | 103.60 | 118096.86 |
| 9556 | 2007.01.08 22:10 | buy | 3186 | 2.61 | 1.30133 | 0.00000 | 0.00000 | ||
| 9557 | 2007.01.08 22:10 | modify | 3186 | 2.61 | 1.30133 | 1.29843 | 1.30433 | ||
| 9558 | 2007.01.08 22:10 | buy | 3187 | 2.59 | 1.30133 | 0.00000 | 0.00000 | ||
| 9559 | 2007.01.08 22:10 | modify | 3187 | 2.59 | 1.30133 | 1.29843 | 1.30433 | ||
| 9560 | 2007.01.08 22:11 | close | 3187 | 2.59 | 1.30180 | 1.29843 | 1.30433 | 121.73 | 118218.59 |
| 9561 | 2007.01.08 22:19 | buy | 3188 | 2.59 | 1.30140 | 0.00000 | 0.00000 | ||
| 9562 | 2007.01.08 22:19 | modify | 3188 | 2.59 | 1.30140 | 1.29850 | 1.30440 | ||
| 9563 | 2007.01.08 22:19 | buy | 3189 | 0.86 | 1.30152 | 0.00000 | 0.00000 | ||
| 9564 | 2007.01.08 22:19 | modify | 3189 | 0.86 | 1.30152 | 1.29282 | 1.30252 | ||
| 9565 | 2007.01.08 22:21 | close | 3188 | 2.59 | 1.30190 | 1.29850 | 1.30440 | 129.50 | 118348.09 |
| 9566 | 2007.01.08 22:23 | close | 3186 | 2.61 | 1.30200 | 1.29843 | 1.30433 | 174.87 | 118522.96 |
| 9567 | 2007.01.08 22:25 | close | 3189 | 0.86 | 1.30170 | 1.29282 | 1.30252 | 15.48 | 118538.44 |
| 9568 | 2007.01.08 22:30 | sell | 3190 | 2.62 | 1.30230 | 0.00000 | 0.00000 | ||
| 9569 | 2007.01.08 22:30 | modify | 3190 | 2.62 | 1.30230 | 1.30520 | 1.29930 | ||
| 9570 | 2007.01.08 22:30 | sell | 3191 | 2.60 | 1.30230 | 0.00000 | 0.00000 | ||
| 9571 | 2007.01.08 22:30 | modify | 3191 | 2.60 | 1.30230 | 1.30520 | 1.29930 | ||
| 9572 | 2007.01.08 22:30 | sell | 3192 | 2.58 | 1.30230 | 0.00000 | 0.00000 | ||
| 9573 | 2007.01.08 22:30 | modify | 3192 | 2.58 | 1.30230 | 1.30520 | 1.29930 | ||
| 9574 | 2007.01.08 22:33 | close | 3191 | 2.60 | 1.30190 | 1.30520 | 1.29930 | 104.00 | 118642.44 |
| 9575 | 2007.01.08 22:34 | close | 3192 | 2.58 | 1.30190 | 1.30520 | 1.29930 | 103.20 | 118745.64 |
| 9576 | 2007.01.08 22:40 | sell | 3193 | 2.61 | 1.30230 | 0.00000 | 0.00000 | ||
| 9577 | 2007.01.08 22:40 | modify | 3193 | 2.61 | 1.30230 | 1.30520 | 1.29930 | ||
| 9578 | 2007.01.08 22:40 | sell | 3194 | 2.59 | 1.30230 | 0.00000 | 0.00000 | ||
| 9579 | 2007.01.08 22:40 | modify | 3194 | 2.59 | 1.30230 | 1.30520 | 1.29930 | ||
| 9580 | 2007.01.08 22:52 | close | 3193 | 2.61 | 1.30190 | 1.30520 | 1.29930 | 104.40 | 118850.04 |
| 9581 | 2007.01.09 08:48 | s/l | 3190 | 2.62 | 1.30520 | 1.30520 | 1.29930 | -760.85 | 118089.19 |
| 9582 | 2007.01.09 08:48 | s/l | 3194 | 2.59 | 1.30520 | 1.30520 | 1.29930 | -752.14 | 117337.05 |
| 9583 | 2007.01.09 22:00 | buy | 3195 | 2.59 | 1.29980 | 0.00000 | 0.00000 | ||
| 9584 | 2007.01.09 22:00 | modify | 3195 | 2.59 | 1.29980 | 1.29690 | 1.30280 | ||
| 9585 | 2007.01.09 23:07 | sell | 3196 | 2.58 | 1.30020 | 0.00000 | 0.00000 | ||
| 9586 | 2007.01.09 23:07 | modify | 3196 | 2.58 | 1.30020 | 1.30310 | 1.29720 | ||
| 9587 | 2007.01.09 23:13 | close | 3195 | 2.59 | 1.30030 | 1.29690 | 1.30280 | 129.50 | 117466.55 |
| 9588 | 2007.01.09 23:13 | sell | 3197 | 2.58 | 1.30030 | 0.00000 | 0.00000 | ||
| 9589 | 2007.01.09 23:13 | modify | 3197 | 2.58 | 1.30030 | 1.30320 | 1.29730 | ||
| 9590 | 2007.01.09 23:13 | sell | 3198 | 2.56 | 1.30030 | 0.00000 | 0.00000 | ||
| 9591 | 2007.01.09 23:13 | modify | 3198 | 2.56 | 1.30030 | 1.30320 | 1.29730 | ||
| 9592 | 2007.01.09 23:33 | close | 3197 | 2.58 | 1.29990 | 1.30320 | 1.29730 | 103.20 | 117569.75 |
| 9593 | 2007.01.09 23:34 | close | 3196 | 2.58 | 1.29970 | 1.30310 | 1.29720 | 129.00 | 117698.75 |
| 9594 | 2007.01.09 23:34 | close | 3198 | 2.56 | 1.29978 | 1.30320 | 1.29730 | 133.12 | 117831.87 |
| 9595 | 2007.01.09 23:36 | buy | 3199 | 2.60 | 1.29974 | 0.00000 | 0.00000 | ||
| 9596 | 2007.01.09 23:36 | modify | 3199 | 2.60 | 1.29974 | 1.29684 | 1.30274 | ||
| 9597 | 2007.01.09 23:38 | buy | 3200 | 2.58 | 1.29963 | 0.00000 | 0.00000 | ||
| 9598 | 2007.01.09 23:38 | modify | 3200 | 2.58 | 1.29963 | 1.29673 | 1.30263 | ||
| 9599 | 2007.01.10 01:19 | s/l | 3199 | 2.60 | 1.29684 | 1.29684 | 1.30274 | -753.22 | 117078.65 |
| 9600 | 2007.01.10 01:19 | s/l | 3200 | 2.58 | 1.29673 | 1.29673 | 1.30263 | -747.43 | 116331.23 |
| 9601 | 2007.01.10 22:07 | buy | 3201 | 2.57 | 1.29340 | 0.00000 | 0.00000 | ||
| 9602 | 2007.01.10 22:07 | modify | 3201 | 2.57 | 1.29340 | 1.29050 | 1.29640 | ||
| 9603 | 2007.01.10 22:08 | close | 3201 | 2.57 | 1.29400 | 1.29050 | 1.29640 | 154.20 | 116485.43 |
| 9604 | 2007.01.10 22:08 | sell | 3202 | 2.57 | 1.29400 | 0.00000 | 0.00000 | ||
| 9605 | 2007.01.10 22:08 | modify | 3202 | 2.57 | 1.29400 | 1.29690 | 1.29100 | ||
| 9606 | 2007.01.10 22:09 | close | 3202 | 2.57 | 1.29350 | 1.29690 | 1.29100 | 128.50 | 116613.93 |
| 9607 | 2007.01.10 22:10 | buy | 3203 | 2.57 | 1.29340 | 0.00000 | 0.00000 | ||
| 9608 | 2007.01.10 22:10 | modify | 3203 | 2.57 | 1.29340 | 1.29050 | 1.29640 | ||
| 9609 | 2007.01.10 22:14 | close | 3203 | 2.57 | 1.29380 | 1.29050 | 1.29640 | 102.80 | 116716.73 |
| 9610 | 2007.01.10 22:20 | buy | 3204 | 2.58 | 1.29340 | 0.00000 | 0.00000 | ||
| 9611 | 2007.01.10 22:20 | modify | 3204 | 2.58 | 1.29340 | 1.29050 | 1.29640 | ||
| 9612 | 2007.01.10 22:33 | close | 3204 | 2.58 | 1.29380 | 1.29050 | 1.29640 | 103.20 | 116819.93 |
| 9613 | 2007.01.10 22:33 | sell | 3205 | 2.58 | 1.29390 | 0.00000 | 0.00000 | ||
| 9614 | 2007.01.10 22:33 | modify | 3205 | 2.58 | 1.29390 | 1.29680 | 1.29090 | ||
| 9615 | 2007.01.10 22:35 | sell | 3206 | 2.56 | 1.29390 | 0.00000 | 0.00000 | ||
| 9616 | 2007.01.10 22:35 | modify | 3206 | 2.56 | 1.29390 | 1.29680 | 1.29090 | ||
| 9617 | 2007.01.10 22:52 | close | 3205 | 2.58 | 1.29350 | 1.29680 | 1.29090 | 103.20 | 116923.13 |
| 9618 | 2007.01.10 23:03 | sell | 3207 | 2.56 | 1.29400 | 0.00000 | 0.00000 | ||
| 9619 | 2007.01.10 23:03 | modify | 3207 | 2.56 | 1.29400 | 1.29690 | 1.29100 | ||
| 9620 | 2007.01.10 23:15 | close | 3207 | 2.56 | 1.29360 | 1.29690 | 1.29100 | 102.40 | 117025.53 |
| 9621 | 2007.01.10 23:37 | close | 3206 | 2.56 | 1.29350 | 1.29680 | 1.29090 | 102.40 | 117127.93 |
| 9622 | 2007.01.10 23:46 | sell | 3208 | 2.59 | 1.29400 | 0.00000 | 0.00000 | ||
| 9623 | 2007.01.10 23:46 | modify | 3208 | 2.59 | 1.29400 | 1.29690 | 1.29100 | ||
| 9624 | 2007.01.10 23:47 | close | 3208 | 2.59 | 1.29360 | 1.29690 | 1.29100 | 103.60 | 117231.53 |
| 9625 | 2007.01.11 01:30 | sell | 3209 | 0.86 | 1.29439 | 0.00000 | 0.00000 | ||
| 9626 | 2007.01.11 01:30 | modify | 3209 | 0.86 | 1.29439 | 1.30309 | 1.29339 | ||
| 9627 | 2007.01.11 14:51 | close | 3209 | 0.86 | 1.29405 | 1.30309 | 1.29339 | 29.24 | 117260.77 |
| 9628 | 2007.01.11 22:05 | sell | 3210 | 2.59 | 1.28960 | 0.00000 | 0.00000 | ||
| 9629 | 2007.01.11 22:05 | modify | 3210 | 2.59 | 1.28960 | 1.29250 | 1.28660 | ||
| 9630 | 2007.01.11 22:05 | sell | 3211 | 2.57 | 1.28960 | 0.00000 | 0.00000 | ||
| 9631 | 2007.01.11 22:05 | modify | 3211 | 2.57 | 1.28960 | 1.29250 | 1.28660 | ||
| 9632 | 2007.01.11 22:34 | close | 3210 | 2.59 | 1.28920 | 1.29250 | 1.28660 | 103.60 | 117364.37 |
| 9633 | 2007.01.11 22:34 | sell | 3212 | 2.57 | 1.29000 | 0.00000 | 0.00000 | ||
| 9634 | 2007.01.11 22:34 | modify | 3212 | 2.57 | 1.29000 | 1.29290 | 1.28700 | ||
| 9635 | 2007.01.11 22:34 | sell | 3213 | 2.56 | 1.29000 | 0.00000 | 0.00000 | ||
| 9636 | 2007.01.11 22:34 | modify | 3213 | 2.56 | 1.29000 | 1.29290 | 1.28700 | ||
| 9637 | 2007.01.11 22:35 | close | 3212 | 2.57 | 1.28930 | 1.29290 | 1.28700 | 179.90 | 117544.27 |
| 9638 | 2007.01.11 22:35 | close | 3213 | 2.56 | 1.28950 | 1.29290 | 1.28700 | 128.00 | 117672.27 |
| 9639 | 2007.01.11 22:38 | close | 3211 | 2.57 | 1.28920 | 1.29250 | 1.28660 | 102.80 | 117775.07 |
| 9640 | 2007.01.11 23:04 | buy | 3214 | 2.60 | 1.28870 | 0.00000 | 0.00000 | ||
| 9641 | 2007.01.11 23:04 | modify | 3214 | 2.60 | 1.28870 | 1.28580 | 1.29170 | ||
| 9642 | 2007.01.11 23:04 | buy | 3215 | 2.58 | 1.28870 | 0.00000 | 0.00000 | ||
| 9643 | 2007.01.11 23:04 | modify | 3215 | 2.58 | 1.28870 | 1.28580 | 1.29170 | ||
| 9644 | 2007.01.11 23:08 | close | 3215 | 2.58 | 1.28910 | 1.28580 | 1.29170 | 103.20 | 117878.27 |
| 9645 | 2007.01.11 23:10 | close | 3214 | 2.60 | 1.28930 | 1.28580 | 1.29170 | 156.00 | 118034.27 |
| 9646 | 2007.01.11 23:26 | sell | 3216 | 2.61 | 1.28970 | 0.00000 | 0.00000 | ||
| 9647 | 2007.01.11 23:26 | modify | 3216 | 2.61 | 1.28970 | 1.29260 | 1.28670 | ||
| 9648 | 2007.01.11 23:32 | close | 3216 | 2.61 | 1.28920 | 1.29260 | 1.28670 | 130.50 | 118164.77 |
| 9649 | 2007.01.11 23:43 | sell | 3217 | 2.61 | 1.28970 | 0.00000 | 0.00000 | ||
| 9650 | 2007.01.11 23:43 | modify | 3217 | 2.61 | 1.28970 | 1.29260 | 1.28670 | ||
| 9651 | 2007.01.11 23:43 | sell | 3218 | 2.59 | 1.28970 | 0.00000 | 0.00000 | ||
| 9652 | 2007.01.11 23:43 | modify | 3218 | 2.59 | 1.28970 | 1.29260 | 1.28670 | ||
| 9653 | 2007.01.12 00:08 | close | 3217 | 2.61 | 1.28930 | 1.29260 | 1.28670 | 103.36 | 118268.12 |
| 9654 | 2007.01.12 00:09 | close | 3218 | 2.59 | 1.28930 | 1.29260 | 1.28670 | 102.56 | 118370.69 |
| 9655 | 2007.01.15 22:02 | sell | 3219 | 2.61 | 1.29390 | 0.00000 | 0.00000 | ||
| 9656 | 2007.01.15 22:02 | modify | 3219 | 2.61 | 1.29390 | 1.29680 | 1.29090 | ||
| 9657 | 2007.01.15 22:02 | sell | 3220 | 2.60 | 1.29390 | 0.00000 | 0.00000 | ||
| 9658 | 2007.01.15 22:02 | modify | 3220 | 2.60 | 1.29390 | 1.29680 | 1.29090 | ||
| 9659 | 2007.01.15 22:02 | close | 3219 | 2.61 | 1.29340 | 1.29680 | 1.29090 | 130.50 | 118501.19 |
| 9660 | 2007.01.15 22:02 | close | 3220 | 2.60 | 1.29346 | 1.29680 | 1.29090 | 114.40 | 118615.59 |
| 9661 | 2007.01.15 22:08 | sell | 3221 | 2.62 | 1.29410 | 0.00000 | 0.00000 | ||
| 9662 | 2007.01.15 22:08 | modify | 3221 | 2.62 | 1.29410 | 1.29700 | 1.29110 | ||
| 9663 | 2007.01.15 22:08 | sell | 3222 | 2.60 | 1.29410 | 0.00000 | 0.00000 | ||
| 9664 | 2007.01.15 22:08 | modify | 3222 | 2.60 | 1.29410 | 1.29700 | 1.29110 | ||
| 9665 | 2007.01.15 22:08 | sell | 3223 | 2.59 | 1.29410 | 0.00000 | 0.00000 | ||
| 9666 | 2007.01.15 22:08 | modify | 3223 | 2.59 | 1.29410 | 1.29700 | 1.29110 | ||
| 9667 | 2007.01.15 22:08 | sell | 3224 | 2.57 | 1.29410 | 0.00000 | 0.00000 | ||
| 9668 | 2007.01.15 22:08 | modify | 3224 | 2.57 | 1.29410 | 1.29700 | 1.29110 | ||
| 9669 | 2007.01.15 22:09 | close | 3222 | 2.60 | 1.29360 | 1.29700 | 1.29110 | 130.00 | 118745.59 |
| 9670 | 2007.01.15 22:09 | close | 3224 | 2.57 | 1.29360 | 1.29700 | 1.29110 | 128.50 | 118874.09 |
| 9671 | 2007.01.15 22:09 | close | 3223 | 2.59 | 1.29366 | 1.29700 | 1.29110 | 113.96 | 118988.05 |
| 9672 | 2007.01.15 22:12 | close | 3221 | 2.62 | 1.29350 | 1.29700 | 1.29110 | 157.20 | 119145.25 |
| 9673 | 2007.01.15 22:17 | sell | 3225 | 2.63 | 1.29380 | 0.00000 | 0.00000 | ||
| 9674 | 2007.01.15 22:17 | modify | 3225 | 2.63 | 1.29380 | 1.29670 | 1.29080 | ||
| 9675 | 2007.01.15 22:19 | sell | 3226 | 2.61 | 1.29390 | 0.00000 | 0.00000 | ||
| 9676 | 2007.01.15 22:19 | modify | 3226 | 2.61 | 1.29390 | 1.29680 | 1.29090 | ||
| 9677 | 2007.01.15 22:19 | sell | 3227 | 2.60 | 1.29390 | 0.00000 | 0.00000 | ||
| 9678 | 2007.01.15 22:19 | modify | 3227 | 2.60 | 1.29390 | 1.29680 | 1.29090 | ||
| 9679 | 2007.01.15 22:19 | close | 3227 | 2.60 | 1.29350 | 1.29680 | 1.29090 | 104.00 | 119249.25 |
| 9680 | 2007.01.15 22:22 | close | 3225 | 2.63 | 1.29340 | 1.29670 | 1.29080 | 105.20 | 119354.45 |
| 9681 | 2007.01.15 22:24 | close | 3226 | 2.61 | 1.29330 | 1.29680 | 1.29090 | 156.60 | 119511.05 |
| 9682 | 2007.01.15 22:27 | sell | 3228 | 2.64 | 1.29380 | 0.00000 | 0.00000 | ||
| 9683 | 2007.01.15 22:27 | modify | 3228 | 2.64 | 1.29380 | 1.29670 | 1.29080 | ||
| 9684 | 2007.01.15 22:28 | sell | 3229 | 2.62 | 1.29400 | 0.00000 | 0.00000 | ||
| 9685 | 2007.01.15 22:28 | modify | 3229 | 2.62 | 1.29400 | 1.29690 | 1.29100 | ||
| 9686 | 2007.01.15 22:28 | sell | 3230 | 2.60 | 1.29400 | 0.00000 | 0.00000 | ||
| 9687 | 2007.01.15 22:28 | modify | 3230 | 2.60 | 1.29400 | 1.29690 | 1.29100 | ||
| 9688 | 2007.01.15 22:28 | sell | 3231 | 2.59 | 1.29400 | 0.00000 | 0.00000 | ||
| 9689 | 2007.01.15 22:28 | modify | 3231 | 2.59 | 1.29400 | 1.29690 | 1.29100 | ||
| 9690 | 2007.01.15 22:33 | close | 3230 | 2.60 | 1.29360 | 1.29690 | 1.29100 | 104.00 | 119615.05 |
| 9691 | 2007.01.15 22:45 | close | 3231 | 2.59 | 1.29360 | 1.29690 | 1.29100 | 103.60 | 119718.65 |
| 9692 | 2007.01.15 23:05 | close | 3228 | 2.64 | 1.29340 | 1.29670 | 1.29080 | 105.60 | 119824.25 |
| 9693 | 2007.01.15 23:06 | close | 3229 | 2.62 | 1.29340 | 1.29690 | 1.29100 | 157.20 | 119981.45 |
| 9694 | 2007.01.15 23:34 | buy | 3232 | 2.65 | 1.29300 | 0.00000 | 0.00000 | ||
| 9695 | 2007.01.15 23:34 | modify | 3232 | 2.65 | 1.29300 | 1.29010 | 1.29600 | ||
| 9696 | 2007.01.15 23:34 | close | 3232 | 2.65 | 1.29340 | 1.29010 | 1.29600 | 106.00 | 120087.45 |
| 9697 | 2007.01.15 23:35 | buy | 3233 | 2.65 | 1.29290 | 0.00000 | 0.00000 | ||
| 9698 | 2007.01.15 23:35 | modify | 3233 | 2.65 | 1.29290 | 1.29000 | 1.29590 | ||
| 9699 | 2007.01.15 23:35 | close | 3233 | 2.65 | 1.29340 | 1.29000 | 1.29590 | 132.50 | 120219.95 |
| 9700 | 2007.01.15 23:55 | buy | 3234 | 2.65 | 1.29300 | 0.00000 | 0.00000 | ||
| 9701 | 2007.01.15 23:55 | modify | 3234 | 2.65 | 1.29300 | 1.29010 | 1.29600 | ||
| 9702 | 2007.01.15 23:56 | buy | 3235 | 2.64 | 1.29285 | 0.00000 | 0.00000 | ||
| 9703 | 2007.01.15 23:56 | modify | 3235 | 2.64 | 1.29285 | 1.28995 | 1.29585 | ||
| 9704 | 2007.01.15 23:57 | close | 3234 | 2.65 | 1.29340 | 1.29010 | 1.29600 | 106.00 | 120325.95 |
| 9705 | 2007.01.16 00:01 | close | 3235 | 2.64 | 1.29360 | 1.28995 | 1.29585 | 198.79 | 120524.74 |
| 9706 | 2007.01.16 22:00 | buy | 3236 | 2.66 | 1.29150 | 0.00000 | 0.00000 | ||
| 9707 | 2007.01.16 22:00 | modify | 3236 | 2.66 | 1.29150 | 1.28860 | 1.29450 | ||
| 9708 | 2007.01.16 22:12 | close | 3236 | 2.66 | 1.29230 | 1.28860 | 1.29450 | 212.80 | 120737.54 |
| 9709 | 2007.01.16 22:12 | sell | 3237 | 2.67 | 1.29230 | 0.00000 | 0.00000 | ||
| 9710 | 2007.01.16 22:12 | modify | 3237 | 2.67 | 1.29230 | 1.29520 | 1.28930 | ||
| 9711 | 2007.01.16 22:12 | sell | 3238 | 2.65 | 1.29230 | 0.00000 | 0.00000 | ||
| 9712 | 2007.01.16 22:12 | modify | 3238 | 2.65 | 1.29230 | 1.29520 | 1.28930 | ||
| 9713 | 2007.01.16 22:13 | close | 3237 | 2.67 | 1.29170 | 1.29520 | 1.28930 | 160.20 | 120897.74 |
| 9714 | 2007.01.16 22:13 | close | 3238 | 2.65 | 1.29153 | 1.29520 | 1.28930 | 204.05 | 121101.79 |
| 9715 | 2007.01.16 22:13 | buy | 3239 | 2.67 | 1.29150 | 0.00000 | 0.00000 | ||
| 9716 | 2007.01.16 22:13 | modify | 3239 | 2.67 | 1.29150 | 1.28860 | 1.29450 | ||
| 9717 | 2007.01.16 22:29 | close | 3239 | 2.67 | 1.29210 | 1.28860 | 1.29450 | 160.20 | 121261.99 |
| 9718 | 2007.01.16 22:31 | sell | 3240 | 2.68 | 1.29250 | 0.00000 | 0.00000 | ||
| 9719 | 2007.01.16 22:31 | modify | 3240 | 2.68 | 1.29250 | 1.29540 | 1.28950 | ||
| 9720 | 2007.01.16 22:31 | sell | 3241 | 2.66 | 1.29250 | 0.00000 | 0.00000 | ||
| 9721 | 2007.01.16 22:31 | modify | 3241 | 2.66 | 1.29250 | 1.29540 | 1.28950 | ||
| 9722 | 2007.01.16 22:31 | sell | 3242 | 2.64 | 1.29250 | 0.00000 | 0.00000 | ||
| 9723 | 2007.01.16 22:31 | modify | 3242 | 2.64 | 1.29250 | 1.29540 | 1.28950 | ||
| 9724 | 2007.01.16 22:31 | close | 3240 | 2.68 | 1.29210 | 1.29540 | 1.28950 | 107.20 | 121369.19 |
| 9725 | 2007.01.16 22:31 | close | 3242 | 2.64 | 1.29210 | 1.29540 | 1.28950 | 105.60 | 121474.79 |
| 9726 | 2007.01.16 22:32 | close | 3241 | 2.66 | 1.29210 | 1.29540 | 1.28950 | 106.40 | 121581.19 |
| 9727 | 2007.01.16 22:46 | sell | 3243 | 2.68 | 1.29230 | 0.00000 | 0.00000 | ||
| 9728 | 2007.01.16 22:46 | modify | 3243 | 2.68 | 1.29230 | 1.29520 | 1.28930 | ||
| 9729 | 2007.01.16 22:46 | close | 3243 | 2.68 | 1.29190 | 1.29520 | 1.28930 | 107.20 | 121688.39 |
| 9730 | 2007.01.16 23:07 | buy | 3244 | 2.69 | 1.29140 | 0.00000 | 0.00000 | ||
| 9731 | 2007.01.16 23:07 | modify | 3244 | 2.69 | 1.29140 | 1.28850 | 1.29440 | ||
| 9732 | 2007.01.16 23:19 | buy | 3245 | 2.67 | 1.29120 | 0.00000 | 0.00000 | ||
| 9733 | 2007.01.16 23:19 | modify | 3245 | 2.67 | 1.29120 | 1.28830 | 1.29420 | ||
| 9734 | 2007.01.16 23:42 | close | 3244 | 2.69 | 1.29200 | 1.28850 | 1.29440 | 161.40 | 121849.79 |
| 9735 | 2007.01.16 23:42 | close | 3245 | 2.67 | 1.29190 | 1.28830 | 1.29420 | 186.90 | 122036.69 |
| 9736 | 2007.01.17 01:21 | sell | 3246 | 0.89 | 1.29230 | 0.00000 | 0.00000 | ||
| 9737 | 2007.01.17 01:21 | modify | 3246 | 0.89 | 1.29230 | 1.30100 | 1.29130 | ||
| 9738 | 2007.01.17 02:16 | close | 3246 | 0.89 | 1.29206 | 1.30100 | 1.29130 | 21.36 | 122058.05 |
| 9739 | 2007.01.17 22:00 | sell | 3247 | 2.69 | 1.29350 | 0.00000 | 0.00000 | ||
| 9740 | 2007.01.17 22:00 | modify | 3247 | 2.69 | 1.29350 | 1.29640 | 1.29050 | ||
| 9741 | 2007.01.17 22:01 | sell | 3248 | 2.68 | 1.29350 | 0.00000 | 0.00000 | ||
| 9742 | 2007.01.17 22:01 | modify | 3248 | 2.68 | 1.29350 | 1.29640 | 1.29050 | ||
| 9743 | 2007.01.18 01:20 | close | 3247 | 2.69 | 1.29340 | 1.29640 | 1.29050 | 23.67 | 122081.72 |
| 9744 | 2007.01.18 01:43 | close | 3248 | 2.68 | 1.29340 | 1.29640 | 1.29050 | 23.58 | 122105.30 |
| 9745 | 2007.01.18 23:12 | sell | 3249 | 2.70 | 1.29640 | 0.00000 | 0.00000 | ||
| 9746 | 2007.01.18 23:12 | modify | 3249 | 2.70 | 1.29640 | 1.29930 | 1.29340 | ||
| 9747 | 2007.01.18 23:19 | sell | 3250 | 2.68 | 1.29650 | 0.00000 | 0.00000 | ||
| 9748 | 2007.01.18 23:19 | modify | 3250 | 2.68 | 1.29650 | 1.29940 | 1.29350 | ||
| 9749 | 2007.01.18 23:36 | close | 3249 | 2.70 | 1.29600 | 1.29930 | 1.29340 | 108.00 | 122213.30 |
| 9750 | 2007.01.18 23:41 | close | 3250 | 2.68 | 1.29590 | 1.29940 | 1.29350 | 160.80 | 122374.10 |
| 9751 | 2007.01.22 22:11 | sell | 3251 | 2.70 | 1.29540 | 0.00000 | 0.00000 | ||
| 9752 | 2007.01.22 22:11 | modify | 3251 | 2.70 | 1.29540 | 1.29830 | 1.29240 | ||
| 9753 | 2007.01.22 22:11 | sell | 3252 | 2.69 | 1.29540 | 0.00000 | 0.00000 | ||
| 9754 | 2007.01.22 22:11 | modify | 3252 | 2.69 | 1.29540 | 1.29830 | 1.29240 | ||
| 9755 | 2007.01.22 22:11 | close | 3251 | 2.70 | 1.29490 | 1.29830 | 1.29240 | 135.00 | 122509.10 |
| 9756 | 2007.01.22 22:12 | close | 3252 | 2.69 | 1.29480 | 1.29830 | 1.29240 | 161.40 | 122670.50 |
| 9757 | 2007.01.22 22:13 | sell | 3253 | 2.71 | 1.29530 | 0.00000 | 0.00000 | ||
| 9758 | 2007.01.22 22:13 | modify | 3253 | 2.71 | 1.29530 | 1.29820 | 1.29230 | ||
| 9759 | 2007.01.22 22:13 | close | 3253 | 2.71 | 1.29480 | 1.29820 | 1.29230 | 135.50 | 122806.00 |
| 9760 | 2007.01.22 22:21 | sell | 3254 | 2.71 | 1.29530 | 0.00000 | 0.00000 | ||
| 9761 | 2007.01.22 22:21 | modify | 3254 | 2.71 | 1.29530 | 1.29820 | 1.29230 | ||
| 9762 | 2007.01.22 22:21 | close | 3254 | 2.71 | 1.29490 | 1.29820 | 1.29230 | 108.40 | 122914.40 |
| 9763 | 2007.01.22 22:22 | sell | 3255 | 2.71 | 1.29530 | 0.00000 | 0.00000 | ||
| 9764 | 2007.01.22 22:22 | modify | 3255 | 2.71 | 1.29530 | 1.29820 | 1.29230 | ||
| 9765 | 2007.01.22 22:22 | close | 3255 | 2.71 | 1.29480 | 1.29820 | 1.29230 | 135.50 | 123049.90 |
| 9766 | 2007.01.22 22:44 | sell | 3256 | 2.72 | 1.29520 | 0.00000 | 0.00000 | ||
| 9767 | 2007.01.22 22:44 | modify | 3256 | 2.72 | 1.29520 | 1.29810 | 1.29220 | ||
| 9768 | 2007.01.22 22:44 | sell | 3257 | 2.70 | 1.29520 | 0.00000 | 0.00000 | ||
| 9769 | 2007.01.22 22:44 | modify | 3257 | 2.70 | 1.29520 | 1.29810 | 1.29220 | ||
| 9770 | 2007.01.22 22:44 | close | 3256 | 2.72 | 1.29470 | 1.29810 | 1.29220 | 136.00 | 123185.90 |
| 9771 | 2007.01.22 22:44 | close | 3257 | 2.70 | 1.29476 | 1.29810 | 1.29220 | 118.80 | 123304.70 |
| 9772 | 2007.01.22 22:45 | sell | 3258 | 2.72 | 1.29520 | 0.00000 | 0.00000 | ||
| 9773 | 2007.01.22 22:45 | modify | 3258 | 2.72 | 1.29520 | 1.29810 | 1.29220 | ||
| 9774 | 2007.01.22 22:46 | close | 3258 | 2.72 | 1.29480 | 1.29810 | 1.29220 | 108.80 | 123413.50 |
| 9775 | 2007.01.22 23:11 | buy | 3259 | 2.72 | 1.29439 | 0.00000 | 0.00000 | ||
| 9776 | 2007.01.22 23:11 | modify | 3259 | 2.72 | 1.29439 | 1.29149 | 1.29739 | ||
| 9777 | 2007.01.22 23:28 | buy | 3260 | 2.71 | 1.29420 | 0.00000 | 0.00000 | ||
| 9778 | 2007.01.22 23:28 | modify | 3260 | 2.71 | 1.29420 | 1.29130 | 1.29720 | ||
| 9779 | 2007.01.22 23:36 | close | 3259 | 2.72 | 1.29480 | 1.29149 | 1.29739 | 111.52 | 123525.02 |
| 9780 | 2007.01.22 23:37 | close | 3260 | 2.71 | 1.29480 | 1.29130 | 1.29720 | 162.60 | 123687.62 |
| 9781 | 2007.01.22 23:44 | buy | 3261 | 2.73 | 1.29440 | 0.00000 | 0.00000 | ||
| 9782 | 2007.01.22 23:44 | modify | 3261 | 2.73 | 1.29440 | 1.29150 | 1.29740 | ||
| 9783 | 2007.01.23 00:30 | close | 3261 | 2.73 | 1.29490 | 1.29150 | 1.29740 | 137.32 | 123824.94 |
| 9784 | 2007.01.23 22:02 | sell | 3262 | 2.73 | 1.30260 | 0.00000 | 0.00000 | ||
| 9785 | 2007.01.23 22:02 | modify | 3262 | 2.73 | 1.30260 | 1.30550 | 1.29960 | ||
| 9786 | 2007.01.23 22:06 | sell | 3263 | 2.71 | 1.30300 | 0.00000 | 0.00000 | ||
| 9787 | 2007.01.23 22:06 | modify | 3263 | 2.71 | 1.30300 | 1.30590 | 1.30000 | ||
| 9788 | 2007.01.23 22:06 | sell | 3264 | 2.70 | 1.30300 | 0.00000 | 0.00000 | ||
| 9789 | 2007.01.23 22:06 | modify | 3264 | 2.70 | 1.30300 | 1.30590 | 1.30000 | ||
| 9790 | 2007.01.23 22:10 | close | 3264 | 2.70 | 1.30260 | 1.30590 | 1.30000 | 108.00 | 123932.94 |
| 9791 | 2007.01.23 22:14 | close | 3263 | 2.71 | 1.30240 | 1.30590 | 1.30000 | 162.60 | 124095.54 |
| 9792 | 2007.01.23 22:31 | close | 3262 | 2.73 | 1.30220 | 1.30550 | 1.29960 | 109.20 | 124204.74 |
| 9793 | 2007.01.23 23:19 | buy | 3265 | 2.74 | 1.30170 | 0.00000 | 0.00000 | ||
| 9794 | 2007.01.23 23:19 | modify | 3265 | 2.74 | 1.30170 | 1.29880 | 1.30470 | ||
| 9795 | 2007.01.23 23:21 | close | 3265 | 2.74 | 1.30230 | 1.29880 | 1.30470 | 164.40 | 124369.14 |
| 9796 | 2007.01.23 23:22 | buy | 3266 | 2.75 | 1.30160 | 0.00000 | 0.00000 | ||
| 9797 | 2007.01.23 23:22 | modify | 3266 | 2.75 | 1.30160 | 1.29870 | 1.30460 | ||
| 9798 | 2007.01.23 23:46 | buy | 3267 | 2.73 | 1.30172 | 0.00000 | 0.00000 | ||
| 9799 | 2007.01.23 23:46 | modify | 3267 | 2.73 | 1.30172 | 1.29882 | 1.30472 | ||
| 9800 | 2007.01.23 23:50 | close | 3267 | 2.73 | 1.30219 | 1.29882 | 1.30472 | 128.31 | 124497.45 |
| 9801 | 2007.01.23 23:50 | close | 3266 | 2.75 | 1.30230 | 1.29870 | 1.30460 | 192.50 | 124689.95 |
| 9802 | 2007.01.24 22:14 | sell | 3268 | 2.75 | 1.29600 | 0.00000 | 0.00000 | ||
| 9803 | 2007.01.24 22:14 | modify | 3268 | 2.75 | 1.29600 | 1.29890 | 1.29300 | ||
| 9804 | 2007.01.24 22:14 | sell | 3269 | 2.74 | 1.29610 | 0.00000 | 0.00000 | ||
| 9805 | 2007.01.24 22:14 | modify | 3269 | 2.74 | 1.29610 | 1.29900 | 1.29310 | ||
| 9806 | 2007.01.24 22:37 | sell | 3270 | 0.90 | 1.29670 | 0.00000 | 0.00000 | ||
| 9807 | 2007.01.24 22:37 | modify | 3270 | 0.90 | 1.29670 | 1.30540 | 1.29570 | ||
| 9808 | 2007.01.24 23:39 | close | 3270 | 0.90 | 1.29610 | 1.30540 | 1.29570 | 54.00 | 124743.95 |
| 9809 | 2007.01.24 23:54 | close | 3269 | 2.74 | 1.29570 | 1.29900 | 1.29310 | 109.60 | 124853.55 |
| 9810 | 2007.01.24 23:54 | close | 3268 | 2.75 | 1.29560 | 1.29890 | 1.29300 | 110.00 | 124963.55 |
| 9811 | 2007.01.25 22:25 | buy | 3271 | 2.76 | 1.29300 | 0.00000 | 0.00000 | ||
| 9812 | 2007.01.25 22:25 | modify | 3271 | 2.76 | 1.29300 | 1.29010 | 1.29600 | ||
| 9813 | 2007.01.25 22:34 | close | 3271 | 2.76 | 1.29360 | 1.29010 | 1.29600 | 165.60 | 125129.15 |
| 9814 | 2007.01.25 23:00 | buy | 3272 | 2.76 | 1.29290 | 0.00000 | 0.00000 | ||
| 9815 | 2007.01.25 23:00 | modify | 3272 | 2.76 | 1.29290 | 1.29000 | 1.29590 | ||
| 9816 | 2007.01.25 23:28 | close | 3272 | 2.76 | 1.29350 | 1.29000 | 1.29590 | 165.60 | 125294.75 |
| 9817 | 2007.01.25 23:58 | buy | 3273 | 2.77 | 1.29260 | 0.00000 | 0.00000 | ||
| 9818 | 2007.01.25 23:58 | modify | 3273 | 2.77 | 1.29260 | 1.28970 | 1.29560 | ||
| 9819 | 2007.01.26 00:36 | close | 3273 | 2.77 | 1.29322 | 1.28970 | 1.29560 | 172.57 | 125467.32 |
| 9820 | 2007.01.29 22:37 | sell | 3274 | 2.77 | 1.29550 | 0.00000 | 0.00000 | ||
| 9821 | 2007.01.29 22:37 | modify | 3274 | 2.77 | 1.29550 | 1.29840 | 1.29250 | ||
| 9822 | 2007.01.29 22:37 | sell | 3275 | 2.75 | 1.29550 | 0.00000 | 0.00000 | ||
| 9823 | 2007.01.29 22:37 | modify | 3275 | 2.75 | 1.29550 | 1.29840 | 1.29250 | ||
| 9824 | 2007.01.29 22:37 | sell | 3276 | 2.74 | 1.29550 | 0.00000 | 0.00000 | ||
| 9825 | 2007.01.29 22:37 | modify | 3276 | 2.74 | 1.29550 | 1.29840 | 1.29250 | ||
| 9826 | 2007.01.29 23:11 | close | 3275 | 2.75 | 1.29510 | 1.29840 | 1.29250 | 110.00 | 125577.32 |
| 9827 | 2007.01.29 23:11 | close | 3276 | 2.74 | 1.29502 | 1.29840 | 1.29250 | 131.52 | 125708.84 |
| 9828 | 2007.01.29 23:34 | close | 3274 | 2.77 | 1.29490 | 1.29840 | 1.29250 | 166.20 | 125875.04 |
| 9829 | 2007.01.29 23:34 | buy | 3277 | 2.78 | 1.29490 | 0.00000 | 0.00000 | ||
| 9830 | 2007.01.29 23:34 | modify | 3277 | 2.78 | 1.29490 | 1.29200 | 1.29790 | ||
| 9831 | 2007.01.29 23:39 | close | 3277 | 2.78 | 1.29530 | 1.29200 | 1.29790 | 111.20 | 125986.24 |
| 9832 | 2007.01.29 23:48 | sell | 3278 | 2.78 | 1.29560 | 0.00000 | 0.00000 | ||
| 9833 | 2007.01.29 23:48 | modify | 3278 | 2.78 | 1.29560 | 1.29850 | 1.29260 | ||
| 9834 | 2007.01.29 23:58 | sell | 3279 | 2.76 | 1.29570 | 0.00000 | 0.00000 | ||
| 9835 | 2007.01.29 23:58 | modify | 3279 | 2.76 | 1.29570 | 1.29860 | 1.29270 | ||
| 9836 | 2007.01.29 23:58 | sell | 3280 | 2.75 | 1.29570 | 0.00000 | 0.00000 | ||
| 9837 | 2007.01.29 23:58 | modify | 3280 | 2.75 | 1.29570 | 1.29860 | 1.29270 | ||
| 9838 | 2007.01.30 01:36 | close | 3280 | 2.75 | 1.29530 | 1.29860 | 1.29270 | 108.90 | 126095.14 |
| 9839 | 2007.01.30 01:37 | close | 3278 | 2.78 | 1.29520 | 1.29850 | 1.29260 | 110.09 | 126205.23 |
| 9840 | 2007.01.30 01:37 | close | 3279 | 2.76 | 1.29520 | 1.29860 | 1.29270 | 136.90 | 126342.13 |
| 9841 | 2007.01.30 01:38 | buy | 3281 | 0.93 | 1.29510 | 0.00000 | 0.00000 | ||
| 9842 | 2007.01.30 01:38 | modify | 3281 | 0.93 | 1.29510 | 1.28640 | 1.29610 | ||
| 9843 | 2007.01.30 02:43 | close | 3281 | 0.93 | 1.29580 | 1.28640 | 1.29610 | 65.10 | 126407.23 |
| 9844 | 2007.01.30 22:01 | sell | 3282 | 2.79 | 1.29690 | 0.00000 | 0.00000 | ||
| 9845 | 2007.01.30 22:01 | modify | 3282 | 2.79 | 1.29690 | 1.29980 | 1.29390 | ||
| 9846 | 2007.01.30 22:01 | sell | 3283 | 2.77 | 1.29690 | 0.00000 | 0.00000 | ||
| 9847 | 2007.01.30 22:01 | modify | 3283 | 2.77 | 1.29690 | 1.29980 | 1.29390 | ||
| 9848 | 2007.01.30 22:02 | close | 3282 | 2.79 | 1.29650 | 1.29980 | 1.29390 | 111.60 | 126518.83 |
| 9849 | 2007.01.30 22:03 | close | 3283 | 2.77 | 1.29650 | 1.29980 | 1.29390 | 110.80 | 126629.63 |
| 9850 | 2007.01.30 22:55 | sell | 3284 | 2.80 | 1.29660 | 0.00000 | 0.00000 | ||
| 9851 | 2007.01.30 22:55 | modify | 3284 | 2.80 | 1.29660 | 1.29950 | 1.29360 | ||
| 9852 | 2007.01.30 22:59 | sell | 3285 | 2.77 | 1.29720 | 0.00000 | 0.00000 | ||
| 9853 | 2007.01.30 22:59 | modify | 3285 | 2.77 | 1.29720 | 1.30010 | 1.29420 | ||
| 9854 | 2007.01.30 22:59 | sell | 3286 | 2.76 | 1.29720 | 0.00000 | 0.00000 | ||
| 9855 | 2007.01.30 22:59 | modify | 3286 | 2.76 | 1.29720 | 1.30010 | 1.29420 | ||
| 9856 | 2007.01.30 23:15 | close | 3285 | 2.77 | 1.29680 | 1.30010 | 1.29420 | 110.80 | 126740.43 |
| 9857 | 2007.01.30 23:22 | close | 3286 | 2.76 | 1.29680 | 1.30010 | 1.29420 | 110.40 | 126850.83 |
| 9858 | 2007.01.31 01:12 | buy | 3287 | 0.93 | 1.29610 | 0.00000 | 0.00000 | ||
| 9859 | 2007.01.31 01:12 | modify | 3287 | 0.93 | 1.29610 | 1.28740 | 1.29710 | ||
| 9860 | 2007.01.31 01:12 | close | 3284 | 2.80 | 1.29610 | 1.29950 | 1.29360 | 138.88 | 126989.71 |
| 9861 | 2007.01.31 04:55 | close | 3287 | 0.93 | 1.29640 | 1.28740 | 1.29710 | 27.90 | 127017.61 |
| 9862 | 2007.02.01 22:06 | buy | 3288 | 2.80 | 1.30180 | 0.00000 | 0.00000 | ||
| 9863 | 2007.02.01 22:06 | modify | 3288 | 2.80 | 1.30180 | 1.29890 | 1.30480 | ||
| 9864 | 2007.02.01 22:17 | close | 3288 | 2.80 | 1.30240 | 1.29890 | 1.30480 | 168.00 | 127185.61 |
| 9865 | 2007.02.01 22:17 | sell | 3289 | 2.81 | 1.30240 | 0.00000 | 0.00000 | ||
| 9866 | 2007.02.01 22:17 | modify | 3289 | 2.81 | 1.30240 | 1.30530 | 1.29940 | ||
| 9867 | 2007.02.01 22:26 | sell | 3290 | 2.79 | 1.30240 | 0.00000 | 0.00000 | ||
| 9868 | 2007.02.01 22:26 | modify | 3290 | 2.79 | 1.30240 | 1.30530 | 1.29940 | ||
| 9869 | 2007.02.01 22:26 | sell | 3291 | 2.77 | 1.30240 | 0.00000 | 0.00000 | ||
| 9870 | 2007.02.01 22:26 | modify | 3291 | 2.77 | 1.30240 | 1.30530 | 1.29940 | ||
| 9871 | 2007.02.01 22:58 | close | 3289 | 2.81 | 1.30200 | 1.30530 | 1.29940 | 112.40 | 127298.01 |
| 9872 | 2007.02.01 22:58 | close | 3291 | 2.77 | 1.30200 | 1.30530 | 1.29940 | 110.80 | 127408.81 |
| 9873 | 2007.02.01 22:59 | close | 3290 | 2.79 | 1.30200 | 1.30530 | 1.29940 | 111.60 | 127520.41 |
| 9874 | 2007.02.01 23:30 | sell | 3292 | 2.82 | 1.30250 | 0.00000 | 0.00000 | ||
| 9875 | 2007.02.01 23:30 | modify | 3292 | 2.82 | 1.30250 | 1.30540 | 1.29950 | ||
| 9876 | 2007.02.01 23:42 | close | 3292 | 2.82 | 1.30210 | 1.30540 | 1.29950 | 112.80 | 127633.21 |
| 9877 | 2007.02.05 22:35 | sell | 3293 | 2.82 | 1.29310 | 0.00000 | 0.00000 | ||
| 9878 | 2007.02.05 22:35 | modify | 3293 | 2.82 | 1.29310 | 1.29600 | 1.29010 | ||
| 9879 | 2007.02.05 22:35 | sell | 3294 | 2.80 | 1.29310 | 0.00000 | 0.00000 | ||
| 9880 | 2007.02.05 22:35 | modify | 3294 | 2.80 | 1.29310 | 1.29600 | 1.29010 | ||
| 9881 | 2007.02.05 23:03 | close | 3294 | 2.80 | 1.29270 | 1.29600 | 1.29010 | 112.00 | 127745.21 |
| 9882 | 2007.02.05 23:21 | sell | 3295 | 2.80 | 1.29320 | 0.00000 | 0.00000 | ||
| 9883 | 2007.02.05 23:21 | modify | 3295 | 2.80 | 1.29320 | 1.29610 | 1.29020 | ||
| 9884 | 2007.02.05 23:21 | sell | 3296 | 2.79 | 1.29320 | 0.00000 | 0.00000 | ||
| 9885 | 2007.02.05 23:21 | modify | 3296 | 2.79 | 1.29320 | 1.29610 | 1.29020 | ||
| 9886 | 2007.02.05 23:21 | sell | 3297 | 2.77 | 1.29320 | 0.00000 | 0.00000 | ||
| 9887 | 2007.02.05 23:21 | modify | 3297 | 2.77 | 1.29320 | 1.29610 | 1.29020 | ||
| 9888 | 2007.02.05 23:31 | close | 3295 | 2.80 | 1.29280 | 1.29610 | 1.29020 | 112.00 | 127857.21 |
| 9889 | 2007.02.05 23:31 | close | 3297 | 2.77 | 1.29280 | 1.29610 | 1.29020 | 110.80 | 127968.01 |
| 9890 | 2007.02.05 23:32 | close | 3296 | 2.79 | 1.29280 | 1.29610 | 1.29020 | 111.60 | 128079.61 |
| 9891 | 2007.02.05 23:36 | close | 3293 | 2.82 | 1.29260 | 1.29600 | 1.29010 | 141.00 | 128220.61 |
| 9892 | 2007.02.06 22:16 | sell | 3298 | 2.83 | 1.29830 | 0.00000 | 0.00000 | ||
| 9893 | 2007.02.06 22:16 | modify | 3298 | 2.83 | 1.29830 | 1.30120 | 1.29530 | ||
| 9894 | 2007.02.06 22:45 | sell | 3299 | 2.81 | 1.29840 | 0.00000 | 0.00000 | ||
| 9895 | 2007.02.06 22:45 | modify | 3299 | 2.81 | 1.29840 | 1.30130 | 1.29540 | ||
| 9896 | 2007.02.06 22:45 | sell | 3300 | 2.80 | 1.29840 | 0.00000 | 0.00000 | ||
| 9897 | 2007.02.06 22:45 | modify | 3300 | 2.80 | 1.29840 | 1.30130 | 1.29540 | ||
| 9898 | 2007.02.06 22:45 | close | 3299 | 2.81 | 1.29800 | 1.30130 | 1.29540 | 112.40 | 128333.01 |
| 9899 | 2007.02.07 00:42 | close | 3300 | 2.80 | 1.29800 | 1.30130 | 1.29540 | 110.88 | 128443.89 |
| 9900 | 2007.02.07 00:42 | close | 3298 | 2.83 | 1.29800 | 1.30120 | 1.29530 | 83.77 | 128527.66 |
| 9901 | 2007.02.07 01:34 | buy | 3301 | 0.94 | 1.29751 | 0.00000 | 0.00000 | ||
| 9902 | 2007.02.07 01:34 | modify | 3301 | 0.94 | 1.29751 | 1.28881 | 1.29851 | ||
| 9903 | 2007.02.07 03:20 | close | 3301 | 0.94 | 1.29800 | 1.28881 | 1.29851 | 46.06 | 128573.72 |
| 9904 | 2007.02.07 22:18 | sell | 3302 | 2.84 | 1.30130 | 0.00000 | 0.00000 | ||
| 9905 | 2007.02.07 22:18 | modify | 3302 | 2.84 | 1.30130 | 1.30420 | 1.29830 | ||
| 9906 | 2007.02.07 22:18 | sell | 3303 | 2.82 | 1.30130 | 0.00000 | 0.00000 | ||
| 9907 | 2007.02.07 22:18 | modify | 3303 | 2.82 | 1.30130 | 1.30420 | 1.29830 | ||
| 9908 | 2007.02.08 02:14 | close | 3302 | 2.84 | 1.30130 | 1.30420 | 1.29830 | -3.41 | 128570.31 |
| 9909 | 2007.02.08 02:39 | close | 3303 | 2.82 | 1.30130 | 1.30420 | 1.29830 | -3.38 | 128566.92 |
| 9910 | 2007.02.08 22:03 | sell | 3304 | 2.84 | 1.30400 | 0.00000 | 0.00000 | ||
| 9911 | 2007.02.08 22:03 | modify | 3304 | 2.84 | 1.30400 | 1.30690 | 1.30100 | ||
| 9912 | 2007.02.08 22:06 | sell | 3305 | 2.82 | 1.30400 | 0.00000 | 0.00000 | ||
| 9913 | 2007.02.08 22:06 | modify | 3305 | 2.82 | 1.30400 | 1.30690 | 1.30100 | ||
| 9914 | 2007.02.09 00:50 | close | 3304 | 2.84 | 1.30370 | 1.30690 | 1.30100 | 84.06 | 128650.99 |
| 9915 | 2007.02.09 00:51 | close | 3305 | 2.82 | 1.30370 | 1.30690 | 1.30100 | 83.47 | 128734.46 |
| 9916 | 2007.02.12 22:06 | sell | 3306 | 2.84 | 1.29660 | 0.00000 | 0.00000 | ||
| 9917 | 2007.02.12 22:06 | modify | 3306 | 2.84 | 1.29660 | 1.29950 | 1.29360 | ||
| 9918 | 2007.02.12 22:06 | sell | 3307 | 2.82 | 1.29660 | 0.00000 | 0.00000 | ||
| 9919 | 2007.02.12 22:06 | modify | 3307 | 2.82 | 1.29660 | 1.29950 | 1.29360 | ||
| 9920 | 2007.02.12 22:06 | sell | 3308 | 2.81 | 1.29660 | 0.00000 | 0.00000 | ||
| 9921 | 2007.02.12 22:06 | modify | 3308 | 2.81 | 1.29660 | 1.29950 | 1.29360 | ||
| 9922 | 2007.02.12 23:48 | close | 3306 | 2.84 | 1.29620 | 1.29950 | 1.29360 | 113.60 | 128848.06 |
| 9923 | 2007.02.12 23:48 | close | 3308 | 2.81 | 1.29620 | 1.29950 | 1.29360 | 112.40 | 128960.46 |
| 9924 | 2007.02.12 23:49 | close | 3307 | 2.82 | 1.29620 | 1.29950 | 1.29360 | 112.80 | 129073.26 |
| 9925 | 2007.02.13 22:00 | sell | 3309 | 2.85 | 1.30350 | 0.00000 | 0.00000 | ||
| 9926 | 2007.02.13 22:00 | modify | 3309 | 2.85 | 1.30350 | 1.30640 | 1.30050 | ||
| 9927 | 2007.02.13 22:00 | sell | 3310 | 2.83 | 1.30350 | 0.00000 | 0.00000 | ||
| 9928 | 2007.02.13 22:00 | modify | 3310 | 2.83 | 1.30350 | 1.30640 | 1.30050 | ||
| 9929 | 2007.02.14 00:54 | close | 3309 | 2.85 | 1.30333 | 1.30640 | 1.30050 | 47.31 | 129120.57 |
| 9930 | 2007.02.14 00:54 | close | 3310 | 2.83 | 1.30320 | 1.30640 | 1.30050 | 83.77 | 129204.34 |
| 9931 | 2007.02.14 22:00 | sell | 3311 | 2.85 | 1.31280 | 0.00000 | 0.00000 | ||
| 9932 | 2007.02.14 22:00 | modify | 3311 | 2.85 | 1.31280 | 1.31570 | 1.30980 | ||
| 9933 | 2007.02.14 22:00 | sell | 3312 | 2.84 | 1.31280 | 0.00000 | 0.00000 | ||
| 9934 | 2007.02.14 22:00 | modify | 3312 | 2.84 | 1.31280 | 1.31570 | 1.30980 | ||
| 9935 | 2007.02.15 09:01 | close | 3311 | 2.85 | 1.31278 | 1.31570 | 1.30980 | 2.28 | 129206.62 |
| 9936 | 2007.02.15 09:01 | close | 3312 | 2.84 | 1.31262 | 1.31570 | 1.30980 | 47.71 | 129254.33 |
| 9937 | 2007.02.15 23:36 | buy | 3313 | 2.85 | 1.31370 | 0.00000 | 0.00000 | ||
| 9938 | 2007.02.15 23:36 | modify | 3313 | 2.85 | 1.31370 | 1.31080 | 1.31670 | ||
| 9939 | 2007.02.15 23:37 | buy | 3314 | 0.94 | 1.31388 | 0.00000 | 0.00000 | ||
| 9940 | 2007.02.15 23:37 | modify | 3314 | 0.94 | 1.31388 | 1.30518 | 1.31488 | ||
| 9941 | 2007.02.16 03:38 | close | 3313 | 2.85 | 1.31350 | 1.31080 | 1.31670 | -56.15 | 129198.19 |
| 9942 | 2007.02.16 05:09 | close | 3314 | 0.94 | 1.31410 | 1.30518 | 1.31488 | 20.96 | 129219.15 |
| 9943 | 2007.02.19 23:02 | sell | 3315 | 2.85 | 1.31560 | 0.00000 | 0.00000 | ||
| 9944 | 2007.02.19 23:02 | modify | 3315 | 2.85 | 1.31560 | 1.31850 | 1.31260 | ||
| 9945 | 2007.02.19 23:06 | sell | 3316 | 2.83 | 1.31570 | 0.00000 | 0.00000 | ||
| 9946 | 2007.02.19 23:06 | modify | 3316 | 2.83 | 1.31570 | 1.31860 | 1.31270 | ||
| 9947 | 2007.02.19 23:06 | sell | 3317 | 2.82 | 1.31570 | 0.00000 | 0.00000 | ||
| 9948 | 2007.02.19 23:06 | modify | 3317 | 2.82 | 1.31570 | 1.31860 | 1.31270 | ||
| 9949 | 2007.02.19 23:56 | close | 3317 | 2.82 | 1.31530 | 1.31860 | 1.31270 | 112.80 | 129331.95 |
| 9950 | 2007.02.19 23:57 | close | 3315 | 2.85 | 1.31520 | 1.31850 | 1.31260 | 114.00 | 129445.95 |
| 9951 | 2007.02.19 23:58 | close | 3316 | 2.83 | 1.31510 | 1.31860 | 1.31270 | 169.80 | 129615.75 |
| 9952 | 2007.02.19 23:58 | buy | 3318 | 2.86 | 1.31510 | 0.00000 | 0.00000 | ||
| 9953 | 2007.02.19 23:58 | modify | 3318 | 2.86 | 1.31510 | 1.31220 | 1.31810 | ||
| 9954 | 2007.02.19 23:58 | buy | 3319 | 2.84 | 1.31510 | 0.00000 | 0.00000 | ||
| 9955 | 2007.02.19 23:58 | modify | 3319 | 2.84 | 1.31510 | 1.31220 | 1.31810 | ||
| 9956 | 2007.02.20 00:07 | close | 3319 | 2.84 | 1.31550 | 1.31220 | 1.31810 | 114.45 | 129730.20 |
| 9957 | 2007.02.20 02:17 | close | 3318 | 2.86 | 1.31560 | 1.31220 | 1.31810 | 143.86 | 129874.06 |
| 9958 | 2007.02.20 22:03 | sell | 3320 | 2.87 | 1.31380 | 0.00000 | 0.00000 | ||
| 9959 | 2007.02.20 22:03 | modify | 3320 | 2.87 | 1.31380 | 1.31670 | 1.31080 | ||
| 9960 | 2007.02.20 22:04 | sell | 3321 | 2.85 | 1.31388 | 0.00000 | 0.00000 | ||
| 9961 | 2007.02.20 22:04 | modify | 3321 | 2.85 | 1.31388 | 1.31678 | 1.31088 | ||
| 9962 | 2007.02.21 00:10 | close | 3320 | 2.87 | 1.31340 | 1.31670 | 1.31080 | 113.65 | 129987.71 |
| 9963 | 2007.02.21 00:28 | close | 3321 | 2.85 | 1.31350 | 1.31678 | 1.31088 | 107.16 | 130094.87 |
| 9964 | 2007.02.21 22:32 | buy | 3322 | 2.87 | 1.31320 | 0.00000 | 0.00000 | ||
| 9965 | 2007.02.21 22:32 | modify | 3322 | 2.87 | 1.31320 | 1.31030 | 1.31620 | ||
| 9966 | 2007.02.21 22:34 | close | 3322 | 2.87 | 1.31370 | 1.31030 | 1.31620 | 143.50 | 130238.37 |
| 9967 | 2007.02.21 22:42 | sell | 3323 | 2.88 | 1.31397 | 0.00000 | 0.00000 | ||
| 9968 | 2007.02.21 22:42 | modify | 3323 | 2.88 | 1.31397 | 1.31687 | 1.31097 | ||
| 9969 | 2007.02.21 22:42 | sell | 3324 | 2.86 | 1.31400 | 0.00000 | 0.00000 | ||
| 9970 | 2007.02.21 22:42 | modify | 3324 | 2.86 | 1.31400 | 1.31690 | 1.31100 | ||
| 9971 | 2007.02.21 23:20 | close | 3324 | 2.86 | 1.31360 | 1.31690 | 1.31100 | 114.40 | 130352.77 |
| 9972 | 2007.02.21 23:24 | sell | 3325 | 2.86 | 1.31400 | 0.00000 | 0.00000 | ||
| 9973 | 2007.02.21 23:24 | modify | 3325 | 2.86 | 1.31400 | 1.31690 | 1.31100 | ||
| 9974 | 2007.02.22 00:28 | close | 3325 | 2.86 | 1.31360 | 1.31690 | 1.31100 | 110.97 | 130463.74 |
| 9975 | 2007.02.22 00:29 | close | 3323 | 2.88 | 1.31350 | 1.31687 | 1.31097 | 131.90 | 130595.64 |
| 9976 | 2007.02.22 22:50 | sell | 3326 | 2.88 | 1.31270 | 0.00000 | 0.00000 | ||
| 9977 | 2007.02.22 22:50 | modify | 3326 | 2.88 | 1.31270 | 1.31560 | 1.30970 | ||
| 9978 | 2007.02.22 22:54 | sell | 3327 | 2.87 | 1.31270 | 0.00000 | 0.00000 | ||
| 9979 | 2007.02.22 22:54 | modify | 3327 | 2.87 | 1.31270 | 1.31560 | 1.30970 | ||
| 9980 | 2007.02.22 23:38 | close | 3326 | 2.88 | 1.31230 | 1.31560 | 1.30970 | 115.20 | 130710.84 |
| 9981 | 2007.02.22 23:39 | close | 3327 | 2.87 | 1.31230 | 1.31560 | 1.30970 | 114.80 | 130825.64 |
| 9982 | 2007.02.22 23:42 | sell | 3328 | 2.89 | 1.31280 | 0.00000 | 0.00000 | ||
| 9983 | 2007.02.22 23:42 | modify | 3328 | 2.89 | 1.31280 | 1.31570 | 1.30980 | ||
| 9984 | 2007.02.22 23:42 | sell | 3329 | 2.87 | 1.31280 | 0.00000 | 0.00000 | ||
| 9985 | 2007.02.22 23:42 | modify | 3329 | 2.87 | 1.31280 | 1.31570 | 1.30980 | ||
| 9986 | 2007.02.22 23:42 | sell | 3330 | 2.85 | 1.31280 | 0.00000 | 0.00000 | ||
| 9987 | 2007.02.22 23:42 | modify | 3330 | 2.85 | 1.31280 | 1.31570 | 1.30980 | ||
| 9988 | 2007.02.22 23:46 | close | 3329 | 2.87 | 1.31240 | 1.31570 | 1.30980 | 114.80 | 130940.44 |
| 9989 | 2007.02.22 23:47 | close | 3330 | 2.85 | 1.31240 | 1.31570 | 1.30980 | 114.00 | 131054.44 |
| 9990 | 2007.02.22 23:53 | sell | 3331 | 2.88 | 1.31270 | 0.00000 | 0.00000 | ||
| 9991 | 2007.02.22 23:53 | modify | 3331 | 2.88 | 1.31270 | 1.31560 | 1.30970 | ||
| 9992 | 2007.02.23 00:46 | close | 3331 | 2.88 | 1.31230 | 1.31560 | 1.30970 | 114.05 | 131168.49 |
| 9993 | 2007.02.23 00:46 | close | 3328 | 2.89 | 1.31230 | 1.31570 | 1.30980 | 143.34 | 131311.83 |
| 9994 | 2007.02.27 01:44 | buy | 3332 | 0.96 | 1.31820 | 0.00000 | 0.00000 | ||
| 9995 | 2007.02.27 01:44 | modify | 3332 | 0.96 | 1.31820 | 1.30950 | 1.31920 | ||
| 9996 | 2007.02.27 04:01 | close | 3332 | 0.96 | 1.31840 | 1.30950 | 1.31920 | 19.20 | 131331.03 |
| 9997 | 2007.02.27 22:00 | buy | 3333 | 2.90 | 1.32350 | 0.00000 | 0.00000 | ||
| 9998 | 2007.02.27 22:00 | modify | 3333 | 2.90 | 1.32350 | 1.32060 | 1.32650 | ||
| 9999 | 2007.02.27 22:02 | buy | 3334 | 0.96 | 1.32340 | 0.00000 | 0.00000 | ||
| 10000 | 2007.02.27 22:02 | modify | 3334 | 0.96 | 1.32340 | 1.31470 | 1.32440 | ||
| 10001 | 2007.02.27 22:11 | close | 3333 | 2.90 | 1.32390 | 1.32060 | 1.32650 | 116.00 | 131447.03 |
| 10002 | 2007.02.27 22:39 | t/p | 3334 | 0.96 | 1.32440 | 1.31470 | 1.32440 | 96.00 | 131543.03 |
| 10003 | 2007.02.27 23:25 | buy | 3335 | 2.90 | 1.32340 | 0.00000 | 0.00000 | ||
| 10004 | 2007.02.27 23:25 | modify | 3335 | 2.90 | 1.32340 | 1.32050 | 1.32640 | ||
| 10005 | 2007.02.27 23:33 | close | 3335 | 2.90 | 1.32380 | 1.32050 | 1.32640 | 116.00 | 131659.03 |
| 10006 | 2007.02.28 22:01 | sell | 3336 | 2.91 | 1.32320 | 0.00000 | 0.00000 | ||
| 10007 | 2007.02.28 22:01 | modify | 3336 | 2.91 | 1.32320 | 1.32610 | 1.32020 | ||
| 10008 | 2007.02.28 22:01 | sell | 3337 | 2.89 | 1.32320 | 0.00000 | 0.00000 | ||
| 10009 | 2007.02.28 22:01 | modify | 3337 | 2.89 | 1.32320 | 1.32610 | 1.32020 | ||
| 10010 | 2007.02.28 22:01 | sell | 3338 | 2.87 | 1.32320 | 0.00000 | 0.00000 | ||
| 10011 | 2007.02.28 22:01 | modify | 3338 | 2.87 | 1.32320 | 1.32610 | 1.32020 | ||
| 10012 | 2007.02.28 22:56 | close | 3337 | 2.89 | 1.32280 | 1.32610 | 1.32020 | 115.60 | 131774.63 |
| 10013 | 2007.02.28 22:58 | close | 3338 | 2.87 | 1.32280 | 1.32610 | 1.32020 | 114.80 | 131889.43 |
| 10014 | 2007.02.28 23:25 | close | 3336 | 2.91 | 1.32270 | 1.32610 | 1.32020 | 145.50 | 132034.93 |
| 10015 | 2007.02.28 23:43 | buy | 3339 | 2.92 | 1.32250 | 0.00000 | 0.00000 | ||
| 10016 | 2007.02.28 23:43 | modify | 3339 | 2.92 | 1.32250 | 1.31960 | 1.32550 | ||
| 10017 | 2007.02.28 23:46 | buy | 3340 | 0.96 | 1.32220 | 0.00000 | 0.00000 | ||
| 10018 | 2007.02.28 23:46 | modify | 3340 | 0.96 | 1.32220 | 1.31350 | 1.32320 | ||
| 10019 | 2007.02.28 23:46 | buy | 3341 | 2.89 | 1.32220 | 0.00000 | 0.00000 | ||
| 10020 | 2007.02.28 23:46 | modify | 3341 | 2.89 | 1.32220 | 1.31930 | 1.32520 | ||
| 10021 | 2007.03.01 00:35 | close | 3341 | 2.89 | 1.32280 | 1.31930 | 1.32520 | 176.00 | 132210.93 |
| 10022 | 2007.03.01 00:37 | close | 3339 | 2.92 | 1.32290 | 1.31960 | 1.32550 | 119.43 | 132330.36 |
| 10023 | 2007.03.01 00:39 | t/p | 3340 | 0.96 | 1.32320 | 1.31350 | 1.32320 | 96.86 | 132427.23 |
| 10024 | 2007.03.01 01:18 | buy | 3342 | 0.97 | 1.32235 | 0.00000 | 0.00000 | ||
| 10025 | 2007.03.01 01:18 | modify | 3342 | 0.97 | 1.32235 | 1.31365 | 1.32335 | ||
| 10026 | 2007.03.01 02:18 | close | 3342 | 0.97 | 1.32300 | 1.31365 | 1.32335 | 63.05 | 132490.28 |
| 10027 | 2007.03.01 23:18 | buy | 3343 | 2.93 | 1.31750 | 0.00000 | 0.00000 | ||
| 10028 | 2007.03.01 23:18 | modify | 3343 | 2.93 | 1.31750 | 1.31460 | 1.32050 | ||
| 10029 | 2007.03.01 23:18 | buy | 3344 | 2.91 | 1.31750 | 0.00000 | 0.00000 | ||
| 10030 | 2007.03.01 23:18 | modify | 3344 | 2.91 | 1.31750 | 1.31460 | 1.32050 | ||
| 10031 | 2007.03.01 23:22 | close | 3344 | 2.91 | 1.31790 | 1.31460 | 1.32050 | 116.40 | 132606.68 |
| 10032 | 2007.03.02 04:55 | close | 3343 | 2.93 | 1.31730 | 1.31460 | 1.32050 | -57.72 | 132548.96 |
| 10033 | 2007.03.05 22:45 | buy | 3345 | 2.93 | 1.30889 | 0.00000 | 0.00000 | ||
| 10034 | 2007.03.05 22:45 | modify | 3345 | 2.93 | 1.30889 | 1.30599 | 1.31189 | ||
| 10035 | 2007.03.05 22:45 | buy | 3346 | 2.91 | 1.30880 | 0.00000 | 0.00000 | ||
| 10036 | 2007.03.05 22:45 | modify | 3346 | 2.91 | 1.30880 | 1.30590 | 1.31180 | ||
| 10037 | 2007.03.05 22:53 | close | 3345 | 2.93 | 1.30930 | 1.30599 | 1.31189 | 120.13 | 132669.09 |
| 10038 | 2007.03.05 23:00 | buy | 3347 | 2.91 | 1.30880 | 0.00000 | 0.00000 | ||
| 10039 | 2007.03.05 23:00 | modify | 3347 | 2.91 | 1.30880 | 1.30590 | 1.31180 | ||
| 10040 | 2007.03.05 23:22 | close | 3347 | 2.91 | 1.30920 | 1.30590 | 1.31180 | 116.40 | 132785.49 |
| 10041 | 2007.03.05 23:26 | close | 3346 | 2.91 | 1.30950 | 1.30590 | 1.31180 | 203.70 | 132989.19 |
| 10042 | 2007.03.05 23:26 | sell | 3348 | 2.94 | 1.30950 | 0.00000 | 0.00000 | ||
| 10043 | 2007.03.05 23:26 | modify | 3348 | 2.94 | 1.30950 | 1.31240 | 1.30650 | ||
| 10044 | 2007.03.05 23:26 | sell | 3349 | 2.92 | 1.30950 | 0.00000 | 0.00000 | ||
| 10045 | 2007.03.05 23:26 | modify | 3349 | 2.92 | 1.30950 | 1.31240 | 1.30650 | ||
| 10046 | 2007.03.05 23:40 | close | 3348 | 2.94 | 1.30910 | 1.31240 | 1.30650 | 117.60 | 133106.79 |
| 10047 | 2007.03.05 23:40 | close | 3349 | 2.92 | 1.30895 | 1.31240 | 1.30650 | 160.60 | 133267.39 |
| 10048 | 2007.03.05 23:40 | buy | 3350 | 2.94 | 1.30870 | 0.00000 | 0.00000 | ||
| 10049 | 2007.03.05 23:40 | modify | 3350 | 2.94 | 1.30870 | 1.30580 | 1.31170 | ||
| 10050 | 2007.03.06 01:06 | close | 3350 | 2.94 | 1.30921 | 1.30580 | 1.31170 | 150.82 | 133418.21 |
| 10051 | 2007.03.06 22:58 | sell | 3351 | 2.95 | 1.31270 | 0.00000 | 0.00000 | ||
| 10052 | 2007.03.06 22:58 | modify | 3351 | 2.95 | 1.31270 | 1.31560 | 1.30970 | ||
| 10053 | 2007.03.06 23:10 | sell | 3352 | 2.93 | 1.31300 | 0.00000 | 0.00000 | ||
| 10054 | 2007.03.06 23:10 | modify | 3352 | 2.93 | 1.31300 | 1.31590 | 1.31000 | ||
| 10055 | 2007.03.06 23:10 | sell | 3353 | 2.91 | 1.31300 | 0.00000 | 0.00000 | ||
| 10056 | 2007.03.06 23:10 | modify | 3353 | 2.91 | 1.31300 | 1.31590 | 1.31000 | ||
| 10057 | 2007.03.06 23:18 | close | 3352 | 2.93 | 1.31260 | 1.31590 | 1.31000 | 117.20 | 133535.41 |
| 10058 | 2007.03.06 23:19 | close | 3353 | 2.91 | 1.31250 | 1.31590 | 1.31000 | 145.50 | 133680.91 |
| 10059 | 2007.03.07 02:07 | close | 3351 | 2.95 | 1.31260 | 1.31560 | 1.30970 | 28.32 | 133709.23 |
| 10060 | 2007.03.07 02:07 | buy | 3354 | 0.98 | 1.31250 | 0.00000 | 0.00000 | ||
| 10061 | 2007.03.07 02:07 | modify | 3354 | 0.98 | 1.31250 | 1.30380 | 1.31350 | ||
| 10062 | 2007.03.07 03:18 | close | 3354 | 0.98 | 1.31280 | 1.30380 | 1.31350 | 29.40 | 133738.63 |
| 10063 | 2007.03.07 22:00 | sell | 3355 | 2.95 | 1.31800 | 0.00000 | 0.00000 | ||
| 10064 | 2007.03.07 22:00 | modify | 3355 | 2.95 | 1.31800 | 1.32090 | 1.31500 | ||
| 10065 | 2007.03.07 23:37 | close | 3355 | 2.95 | 1.31750 | 1.32090 | 1.31500 | 147.50 | 133886.13 |
| 10066 | 2007.03.08 00:28 | buy | 3356 | 0.98 | 1.31670 | 0.00000 | 0.00000 | ||
| 10067 | 2007.03.08 00:28 | modify | 3356 | 0.98 | 1.31670 | 1.30800 | 1.31770 | ||
| 10068 | 2007.03.08 00:58 | t/p | 3356 | 0.98 | 1.31770 | 1.30800 | 1.31770 | 98.00 | 133984.13 |
| 10069 | 2007.03.08 01:45 | buy | 3357 | 0.98 | 1.31690 | 0.00000 | 0.00000 | ||
| 10070 | 2007.03.08 01:45 | modify | 3357 | 0.98 | 1.31690 | 1.30820 | 1.31790 | ||
| 10071 | 2007.03.08 03:20 | close | 3357 | 0.98 | 1.31730 | 1.30820 | 1.31790 | 39.20 | 134023.33 |
| 10072 | 2007.03.08 22:19 | buy | 3358 | 2.96 | 1.31260 | 0.00000 | 0.00000 | ||
| 10073 | 2007.03.08 22:19 | modify | 3358 | 2.96 | 1.31260 | 1.30970 | 1.31560 | ||
| 10074 | 2007.03.08 22:28 | close | 3358 | 2.96 | 1.31310 | 1.30970 | 1.31560 | 148.00 | 134171.33 |
| 10075 | 2007.03.08 23:21 | sell | 3359 | 2.96 | 1.31360 | 0.00000 | 0.00000 | ||
| 10076 | 2007.03.08 23:21 | modify | 3359 | 2.96 | 1.31360 | 1.31650 | 1.31060 | ||
| 10077 | 2007.03.08 23:22 | close | 3359 | 2.96 | 1.31320 | 1.31650 | 1.31060 | 118.40 | 134289.73 |
| 10078 | 2007.03.08 23:25 | sell | 3360 | 2.97 | 1.31350 | 0.00000 | 0.00000 | ||
| 10079 | 2007.03.08 23:25 | modify | 3360 | 2.97 | 1.31350 | 1.31640 | 1.31050 | ||
| 10080 | 2007.03.08 23:27 | sell | 3361 | 2.95 | 1.31350 | 0.00000 | 0.00000 | ||
| 10081 | 2007.03.08 23:27 | modify | 3361 | 2.95 | 1.31350 | 1.31640 | 1.31050 | ||
| 10082 | 2007.03.08 23:29 | close | 3360 | 2.97 | 1.31310 | 1.31640 | 1.31050 | 118.80 | 134408.53 |
| 10083 | 2007.03.08 23:30 | close | 3361 | 2.95 | 1.31300 | 1.31640 | 1.31050 | 147.50 | 134556.03 |
| 10084 | 2007.03.08 23:37 | sell | 3362 | 2.97 | 1.31360 | 0.00000 | 0.00000 | ||
| 10085 | 2007.03.08 23:37 | modify | 3362 | 2.97 | 1.31360 | 1.31650 | 1.31060 | ||
| 10086 | 2007.03.08 23:42 | close | 3362 | 2.97 | 1.31320 | 1.31650 | 1.31060 | 118.80 | 134674.83 |
| 10087 | 2007.03.08 23:57 | sell | 3363 | 2.97 | 1.31360 | 0.00000 | 0.00000 | ||
| 10088 | 2007.03.08 23:57 | modify | 3363 | 2.97 | 1.31360 | 1.31650 | 1.31060 | ||
| 10089 | 2007.03.09 14:30 | close | 3363 | 2.97 | 1.31360 | 1.31650 | 1.31060 | -1.19 | 134673.64 |
| 10090 | 2007.03.12 22:57 | sell | 3364 | 2.97 | 1.31920 | 0.00000 | 0.00000 | ||
| 10091 | 2007.03.12 22:57 | modify | 3364 | 2.97 | 1.31920 | 1.32210 | 1.31620 | ||
| 10092 | 2007.03.12 22:58 | sell | 3365 | 2.95 | 1.31930 | 0.00000 | 0.00000 | ||
| 10093 | 2007.03.12 22:58 | modify | 3365 | 2.95 | 1.31930 | 1.32220 | 1.31630 | ||
| 10094 | 2007.03.12 23:49 | close | 3365 | 2.95 | 1.31890 | 1.32220 | 1.31630 | 118.00 | 134791.64 |
| 10095 | 2007.03.13 00:58 | close | 3364 | 2.97 | 1.31870 | 1.32210 | 1.31620 | 147.31 | 134938.95 |
| 10096 | 2007.03.13 22:19 | sell | 3366 | 2.98 | 1.31990 | 0.00000 | 0.00000 | ||
| 10097 | 2007.03.13 22:19 | modify | 3366 | 2.98 | 1.31990 | 1.32280 | 1.31690 | ||
| 10098 | 2007.03.13 22:19 | sell | 3367 | 2.96 | 1.32000 | 0.00000 | 0.00000 | ||
| 10099 | 2007.03.13 22:19 | modify | 3367 | 2.96 | 1.32000 | 1.32290 | 1.31700 | ||
| 10100 | 2007.03.13 22:56 | close | 3367 | 2.96 | 1.31960 | 1.32290 | 1.31700 | 118.40 | 135057.35 |
| 10101 | 2007.03.13 22:58 | close | 3366 | 2.98 | 1.31950 | 1.32280 | 1.31690 | 119.20 | 135176.55 |
| 10102 | 2007.03.14 22:52 | buy | 3368 | 2.98 | 1.32183 | 0.00000 | 0.00000 | ||
| 10103 | 2007.03.14 22:52 | modify | 3368 | 2.98 | 1.32183 | 1.31893 | 1.32483 | ||
| 10104 | 2007.03.14 22:52 | buy | 3369 | 0.99 | 1.32180 | 0.00000 | 0.00000 | ||
| 10105 | 2007.03.14 22:52 | modify | 3369 | 0.99 | 1.32180 | 1.31310 | 1.32280 | ||
| 10106 | 2007.03.14 22:54 | buy | 3370 | 2.96 | 1.32170 | 0.00000 | 0.00000 | ||
| 10107 | 2007.03.14 22:54 | modify | 3370 | 2.96 | 1.32170 | 1.31880 | 1.32470 | ||
| 10108 | 2007.03.15 00:12 | close | 3370 | 2.96 | 1.32222 | 1.31880 | 1.32470 | 156.58 | 135333.14 |
| 10109 | 2007.03.15 00:12 | close | 3368 | 2.98 | 1.32228 | 1.31893 | 1.32483 | 136.78 | 135469.92 |
| 10110 | 2007.03.15 00:12 | close | 3369 | 0.99 | 1.32241 | 1.31310 | 1.32280 | 61.28 | 135531.20 |
| 10111 | 2007.03.15 22:00 | sell | 3371 | 2.99 | 1.32375 | 0.00000 | 0.00000 | ||
| 10112 | 2007.03.15 22:00 | modify | 3371 | 2.99 | 1.32375 | 1.32665 | 1.32075 | ||
| 10113 | 2007.03.15 22:00 | sell | 3372 | 2.97 | 1.32380 | 0.00000 | 0.00000 | ||
| 10114 | 2007.03.15 22:00 | modify | 3372 | 2.97 | 1.32380 | 1.32670 | 1.32080 | ||
| 10115 | 2007.03.16 00:20 | s/l | 3371 | 2.99 | 1.32665 | 1.32665 | 1.32075 | -868.30 | 134662.90 |
| 10116 | 2007.03.16 00:20 | s/l | 3372 | 2.97 | 1.32670 | 1.32670 | 1.32080 | -862.49 | 133800.41 |
| 10117 | 2007.03.19 22:00 | sell | 3373 | 2.95 | 1.33030 | 0.00000 | 0.00000 | ||
| 10118 | 2007.03.19 22:00 | modify | 3373 | 2.95 | 1.33030 | 1.33320 | 1.32730 | ||
| 10119 | 2007.03.19 22:12 | sell | 3374 | 2.94 | 1.33030 | 0.00000 | 0.00000 | ||
| 10120 | 2007.03.19 22:12 | modify | 3374 | 2.94 | 1.33030 | 1.33320 | 1.32730 | ||
| 10121 | 2007.03.20 02:03 | buy | 3375 | 0.97 | 1.33030 | 0.00000 | 0.00000 | ||
| 10122 | 2007.03.20 02:03 | modify | 3375 | 0.97 | 1.33030 | 1.32160 | 1.33130 | ||
| 10123 | 2007.03.20 02:03 | close | 3373 | 2.95 | 1.33030 | 1.33320 | 1.32730 | -1.18 | 133799.23 |
| 10124 | 2007.03.20 02:04 | close | 3374 | 2.94 | 1.33020 | 1.33320 | 1.32730 | 28.22 | 133827.46 |
| 10125 | 2007.03.20 07:38 | close | 3375 | 0.97 | 1.33052 | 1.32160 | 1.33130 | 21.34 | 133848.80 |
| 10126 | 2007.03.21 01:02 | buy | 3376 | 0.98 | 1.33120 | 0.00000 | 0.00000 | ||
| 10127 | 2007.03.21 01:02 | modify | 3376 | 0.98 | 1.33120 | 1.32250 | 1.33220 | ||
| 10128 | 2007.03.21 02:49 | close | 3376 | 0.98 | 1.33160 | 1.32250 | 1.33220 | 39.20 | 133888.00 |
| 10129 | 2007.03.21 23:00 | sell | 3377 | 2.96 | 1.33860 | 0.00000 | 0.00000 | ||
| 10130 | 2007.03.21 23:00 | modify | 3377 | 2.96 | 1.33860 | 1.34150 | 1.33560 | ||
| 10131 | 2007.03.22 03:28 | close | 3377 | 2.96 | 1.33860 | 1.34150 | 1.33560 | -3.55 | 133884.45 |
| 10132 | 2007.03.22 23:21 | buy | 3378 | 2.96 | 1.33270 | 0.00000 | 0.00000 | ||
| 10133 | 2007.03.22 23:21 | modify | 3378 | 2.96 | 1.33270 | 1.32980 | 1.33570 | ||
| 10134 | 2007.03.22 23:45 | buy | 3379 | 2.94 | 1.33250 | 0.00000 | 0.00000 | ||
| 10135 | 2007.03.22 23:45 | modify | 3379 | 2.94 | 1.33250 | 1.32960 | 1.33550 | ||
| 10136 | 2007.03.23 00:10 | close | 3379 | 2.94 | 1.33290 | 1.32960 | 1.33550 | 118.48 | 134002.93 |
| 10137 | 2007.03.23 00:38 | close | 3378 | 2.96 | 1.33330 | 1.32980 | 1.33570 | 178.49 | 134181.42 |
| 10138 | 2007.03.26 23:10 | sell | 3380 | 2.96 | 1.33340 | 0.00000 | 0.00000 | ||
| 10139 | 2007.03.26 23:10 | modify | 3380 | 2.96 | 1.33340 | 1.33630 | 1.33040 | ||
| 10140 | 2007.03.26 23:12 | sell | 3381 | 2.94 | 1.33350 | 0.00000 | 0.00000 | ||
| 10141 | 2007.03.26 23:12 | modify | 3381 | 2.94 | 1.33350 | 1.33640 | 1.33050 | ||
| 10142 | 2007.03.26 23:12 | sell | 3382 | 2.92 | 1.33350 | 0.00000 | 0.00000 | ||
| 10143 | 2007.03.26 23:12 | modify | 3382 | 2.92 | 1.33350 | 1.33640 | 1.33050 | ||
| 10144 | 2007.03.26 23:39 | close | 3381 | 2.94 | 1.33310 | 1.33640 | 1.33050 | 117.60 | 134299.02 |
| 10145 | 2007.03.26 23:43 | close | 3382 | 2.92 | 1.33310 | 1.33640 | 1.33050 | 116.80 | 134415.82 |
| 10146 | 2007.03.27 00:06 | close | 3380 | 2.96 | 1.33300 | 1.33630 | 1.33040 | 117.22 | 134533.03 |
| 10147 | 2007.03.27 22:00 | sell | 3383 | 2.97 | 1.33520 | 0.00000 | 0.00000 | ||
| 10148 | 2007.03.27 22:00 | modify | 3383 | 2.97 | 1.33520 | 1.33810 | 1.33220 | ||
| 10149 | 2007.03.27 22:00 | sell | 3384 | 2.95 | 1.33520 | 0.00000 | 0.00000 | ||
| 10150 | 2007.03.27 22:00 | modify | 3384 | 2.95 | 1.33520 | 1.33810 | 1.33220 | ||
| 10151 | 2007.03.27 22:00 | sell | 3385 | 2.93 | 1.33520 | 0.00000 | 0.00000 | ||
| 10152 | 2007.03.27 22:00 | modify | 3385 | 2.93 | 1.33520 | 1.33810 | 1.33220 | ||
| 10153 | 2007.03.27 22:00 | sell | 3386 | 2.91 | 1.33520 | 0.00000 | 0.00000 | ||
| 10154 | 2007.03.27 22:00 | modify | 3386 | 2.91 | 1.33520 | 1.33810 | 1.33220 | ||
| 10155 | 2007.03.27 22:18 | close | 3384 | 2.95 | 1.33470 | 1.33810 | 1.33220 | 147.50 | 134680.53 |
| 10156 | 2007.03.27 22:18 | close | 3386 | 2.91 | 1.33470 | 1.33810 | 1.33220 | 145.50 | 134826.03 |
| 10157 | 2007.03.27 22:20 | close | 3385 | 2.93 | 1.33480 | 1.33810 | 1.33220 | 117.20 | 134943.23 |
| 10158 | 2007.03.27 22:33 | close | 3383 | 2.97 | 1.33460 | 1.33810 | 1.33220 | 178.20 | 135121.43 |
| 10159 | 2007.03.27 22:54 | sell | 3387 | 2.98 | 1.33510 | 0.00000 | 0.00000 | ||
| 10160 | 2007.03.27 22:54 | modify | 3387 | 2.98 | 1.33510 | 1.33800 | 1.33210 | ||
| 10161 | 2007.03.27 23:01 | sell | 3388 | 2.96 | 1.33532 | 0.00000 | 0.00000 | ||
| 10162 | 2007.03.27 23:01 | modify | 3388 | 2.96 | 1.33532 | 1.33822 | 1.33232 | ||
| 10163 | 2007.03.28 01:52 | close | 3388 | 2.96 | 1.33520 | 1.33822 | 1.33232 | 34.34 | 135155.77 |
| 10164 | 2007.03.28 01:55 | close | 3387 | 2.98 | 1.33500 | 1.33800 | 1.33210 | 28.61 | 135184.38 |
| 10165 | 2007.03.28 23:01 | buy | 3389 | 2.99 | 1.33140 | 0.00000 | 0.00000 | ||
| 10166 | 2007.03.28 23:01 | modify | 3389 | 2.99 | 1.33140 | 1.32850 | 1.33440 | ||
| 10167 | 2007.03.28 23:13 | sell | 3390 | 2.97 | 1.33160 | 0.00000 | 0.00000 | ||
| 10168 | 2007.03.28 23:13 | modify | 3390 | 2.97 | 1.33160 | 1.33450 | 1.32860 | ||
| 10169 | 2007.03.29 00:17 | close | 3390 | 2.97 | 1.33118 | 1.33450 | 1.32860 | 121.18 | 135305.55 |
| 10170 | 2007.03.29 02:55 | close | 3389 | 2.99 | 1.33140 | 1.32850 | 1.33440 | 2.69 | 135308.24 |
| 10171 | 2007.03.29 22:44 | buy | 3391 | 2.99 | 1.33330 | 0.00000 | 0.00000 | ||
| 10172 | 2007.03.29 22:44 | modify | 3391 | 2.99 | 1.33330 | 1.33040 | 1.33630 | ||
| 10173 | 2007.03.29 22:48 | buy | 3392 | 2.97 | 1.33310 | 0.00000 | 0.00000 | ||
| 10174 | 2007.03.29 22:48 | modify | 3392 | 2.97 | 1.33310 | 1.33020 | 1.33610 | ||
| 10175 | 2007.03.30 01:01 | close | 3391 | 2.99 | 1.33370 | 1.33040 | 1.33630 | 120.50 | 135428.74 |
| 10176 | 2007.03.30 01:01 | close | 3392 | 2.97 | 1.33370 | 1.33020 | 1.33610 | 179.09 | 135607.83 |
| 10177 | 2007.04.02 22:01 | buy | 3393 | 0.99 | 1.33670 | 0.00000 | 0.00000 | ||
| 10178 | 2007.04.02 22:01 | modify | 3393 | 0.99 | 1.33670 | 1.32800 | 1.33770 | ||
| 10179 | 2007.04.02 23:01 | sell | 3394 | 2.99 | 1.33680 | 0.00000 | 0.00000 | ||
| 10180 | 2007.04.02 23:01 | modify | 3394 | 2.99 | 1.33680 | 1.33970 | 1.33380 | ||
| 10181 | 2007.04.02 23:01 | sell | 3395 | 2.98 | 1.33675 | 0.00000 | 0.00000 | ||
| 10182 | 2007.04.02 23:01 | modify | 3395 | 2.98 | 1.33675 | 1.33965 | 1.33375 | ||
| 10183 | 2007.04.02 23:19 | close | 3394 | 2.99 | 1.33637 | 1.33970 | 1.33380 | 128.57 | 135736.40 |
| 10184 | 2007.04.02 23:19 | close | 3395 | 2.98 | 1.33624 | 1.33965 | 1.33375 | 151.98 | 135888.38 |
| 10185 | 2007.04.02 23:19 | buy | 3396 | 2.99 | 1.33624 | 0.00000 | 0.00000 | ||
| 10186 | 2007.04.02 23:19 | modify | 3396 | 2.99 | 1.33624 | 1.33334 | 1.33924 | ||
| 10187 | 2007.04.02 23:23 | close | 3396 | 2.99 | 1.33690 | 1.33334 | 1.33924 | 197.34 | 136085.72 |
| 10188 | 2007.04.03 00:01 | close | 3393 | 0.99 | 1.33690 | 1.32800 | 1.33770 | 20.10 | 136105.82 |
| 10189 | 2007.04.03 23:48 | buy | 3397 | 3.01 | 1.33260 | 0.00000 | 0.00000 | ||
| 10190 | 2007.04.03 23:48 | modify | 3397 | 3.01 | 1.33260 | 1.32970 | 1.33560 | ||
| 10191 | 2007.04.04 00:04 | close | 3397 | 3.01 | 1.33320 | 1.32970 | 1.33560 | 181.50 | 136287.32 |
| 10192 | 2007.04.04 02:46 | sell | 3398 | 1.00 | 1.33355 | 0.00000 | 0.00000 | ||
| 10193 | 2007.04.04 02:46 | modify | 3398 | 1.00 | 1.33355 | 1.34225 | 1.33255 | ||
| 10194 | 2007.04.04 03:59 | close | 3398 | 1.00 | 1.33290 | 1.34225 | 1.33255 | 65.00 | 136352.32 |
| 10195 | 2007.04.04 23:10 | sell | 3399 | 3.01 | 1.33710 | 0.00000 | 0.00000 | ||
| 10196 | 2007.04.04 23:10 | modify | 3399 | 3.01 | 1.33710 | 1.34000 | 1.33410 | ||
| 10197 | 2007.04.04 23:17 | sell | 3400 | 2.99 | 1.33710 | 0.00000 | 0.00000 | ||
| 10198 | 2007.04.04 23:17 | modify | 3400 | 2.99 | 1.33710 | 1.34000 | 1.33410 | ||
| 10199 | 2007.04.05 04:19 | close | 3399 | 3.01 | 1.33710 | 1.34000 | 1.33410 | -3.61 | 136348.71 |
| 10200 | 2007.04.05 04:19 | close | 3400 | 2.99 | 1.33700 | 1.34000 | 1.33410 | 26.31 | 136375.02 |
| 10201 | 2007.04.05 22:03 | buy | 3401 | 3.01 | 1.34230 | 0.00000 | 0.00000 | ||
| 10202 | 2007.04.05 22:03 | modify | 3401 | 3.01 | 1.34230 | 1.33940 | 1.34530 | ||
| 10203 | 2007.04.05 22:50 | close | 3401 | 3.01 | 1.34270 | 1.33940 | 1.34530 | 120.40 | 136495.42 |
| 10204 | 2007.04.05 23:26 | buy | 3402 | 3.01 | 1.34225 | 0.00000 | 0.00000 | ||
| 10205 | 2007.04.05 23:26 | modify | 3402 | 3.01 | 1.34225 | 1.33935 | 1.34525 | ||
| 10206 | 2007.04.05 23:26 | buy | 3403 | 0.99 | 1.34200 | 0.00000 | 0.00000 | ||
| 10207 | 2007.04.05 23:26 | modify | 3403 | 0.99 | 1.34200 | 1.33330 | 1.34300 | ||
| 10208 | 2007.04.05 23:45 | close | 3402 | 3.01 | 1.34270 | 1.33935 | 1.34525 | 135.45 | 136630.87 |
| 10209 | 2007.04.05 23:53 | sell | 3404 | 3.01 | 1.34292 | 0.00000 | 0.00000 | ||
| 10210 | 2007.04.05 23:53 | modify | 3404 | 3.01 | 1.34292 | 1.34582 | 1.33992 | ||
| 10211 | 2007.04.05 23:53 | t/p | 3403 | 0.99 | 1.34300 | 1.33330 | 1.34300 | 99.00 | 136729.87 |
| 10212 | 2007.04.05 23:53 | sell | 3405 | 3.00 | 1.34300 | 0.00000 | 0.00000 | ||
| 10213 | 2007.04.05 23:53 | modify | 3405 | 3.00 | 1.34300 | 1.34590 | 1.34000 | ||
| 10214 | 2007.04.06 01:48 | close | 3405 | 3.00 | 1.34260 | 1.34590 | 1.34000 | 118.80 | 136848.67 |
| 10215 | 2007.04.06 01:54 | close | 3404 | 3.01 | 1.34250 | 1.34582 | 1.33992 | 125.22 | 136973.89 |
| 10216 | 2007.04.09 22:02 | sell | 3406 | 3.02 | 1.33630 | 0.00000 | 0.00000 | ||
| 10217 | 2007.04.09 22:02 | modify | 3406 | 3.02 | 1.33630 | 1.33920 | 1.33330 | ||
| 10218 | 2007.04.09 22:02 | sell | 3407 | 3.01 | 1.33630 | 0.00000 | 0.00000 | ||
| 10219 | 2007.04.09 22:02 | modify | 3407 | 3.01 | 1.33630 | 1.33920 | 1.33330 | ||
| 10220 | 2007.04.09 22:25 | close | 3407 | 3.01 | 1.33590 | 1.33920 | 1.33330 | 120.40 | 137094.29 |
| 10221 | 2007.04.09 22:48 | close | 3406 | 3.02 | 1.33570 | 1.33920 | 1.33330 | 181.20 | 137275.49 |
| 10222 | 2007.04.09 23:45 | sell | 3408 | 3.03 | 1.33620 | 0.00000 | 0.00000 | ||
| 10223 | 2007.04.09 23:45 | modify | 3408 | 3.03 | 1.33620 | 1.33910 | 1.33320 | ||
| 10224 | 2007.04.09 23:52 | close | 3408 | 3.03 | 1.33580 | 1.33910 | 1.33320 | 121.20 | 137396.69 |
| 10225 | 2007.04.10 22:01 | sell | 3409 | 3.03 | 1.34340 | 0.00000 | 0.00000 | ||
| 10226 | 2007.04.10 22:01 | modify | 3409 | 3.03 | 1.34340 | 1.34630 | 1.34040 | ||
| 10227 | 2007.04.10 22:01 | sell | 3410 | 3.01 | 1.34340 | 0.00000 | 0.00000 | ||
| 10228 | 2007.04.10 22:01 | modify | 3410 | 3.01 | 1.34340 | 1.34630 | 1.34040 | ||
| 10229 | 2007.04.10 22:01 | sell | 3411 | 3.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 10230 | 2007.04.10 22:01 | modify | 3411 | 3.00 | 1.34340 | 1.34630 | 1.34040 | ||
| 10231 | 2007.04.11 00:29 | close | 3409 | 3.03 | 1.34310 | 1.34630 | 1.34040 | 89.69 | 137486.38 |
| 10232 | 2007.04.11 00:29 | close | 3411 | 3.00 | 1.34310 | 1.34630 | 1.34040 | 88.80 | 137575.18 |
| 10233 | 2007.04.11 00:38 | close | 3410 | 3.01 | 1.34310 | 1.34630 | 1.34040 | 89.10 | 137664.27 |
| 10234 | 2007.04.11 22:11 | sell | 3412 | 3.04 | 1.34310 | 0.00000 | 0.00000 | ||
| 10235 | 2007.04.11 22:11 | modify | 3412 | 3.04 | 1.34310 | 1.34600 | 1.34010 | ||
| 10236 | 2007.04.11 22:12 | sell | 3413 | 3.02 | 1.34310 | 0.00000 | 0.00000 | ||
| 10237 | 2007.04.11 22:12 | modify | 3413 | 3.02 | 1.34310 | 1.34600 | 1.34010 | ||
| 10238 | 2007.04.12 03:42 | s/l | 3412 | 3.04 | 1.34600 | 1.34600 | 1.34010 | -885.25 | 136779.02 |
| 10239 | 2007.04.12 03:42 | s/l | 3413 | 3.02 | 1.34600 | 1.34600 | 1.34010 | -879.42 | 135899.60 |
| 10240 | 2007.04.12 23:36 | sell | 3414 | 3.00 | 1.34880 | 0.00000 | 0.00000 | ||
| 10241 | 2007.04.12 23:36 | modify | 3414 | 3.00 | 1.34880 | 1.35170 | 1.34580 | ||
| 10242 | 2007.04.12 23:36 | sell | 3415 | 2.98 | 1.34880 | 0.00000 | 0.00000 | ||
| 10243 | 2007.04.12 23:36 | modify | 3415 | 2.98 | 1.34880 | 1.35170 | 1.34580 | ||
| 10244 | 2007.04.13 00:24 | close | 3415 | 2.98 | 1.34840 | 1.35170 | 1.34580 | 118.01 | 136017.61 |
| 10245 | 2007.04.13 02:01 | close | 3414 | 3.00 | 1.34850 | 1.35170 | 1.34580 | 88.80 | 136106.41 |
| 10246 | 2007.04.16 22:00 | buy | 3416 | 3.01 | 1.35440 | 0.00000 | 0.00000 | ||
| 10247 | 2007.04.16 22:00 | modify | 3416 | 3.01 | 1.35440 | 1.35150 | 1.35740 | ||
| 10248 | 2007.04.16 22:09 | buy | 3417 | 2.98 | 1.35410 | 0.00000 | 0.00000 | ||
| 10249 | 2007.04.16 22:09 | modify | 3417 | 2.98 | 1.35410 | 1.35120 | 1.35710 | ||
| 10250 | 2007.04.17 02:20 | sell | 3418 | 0.98 | 1.35380 | 0.00000 | 0.00000 | ||
| 10251 | 2007.04.17 02:20 | modify | 3418 | 0.98 | 1.35380 | 1.36250 | 1.35280 | ||
| 10252 | 2007.04.17 03:44 | close | 3417 | 2.98 | 1.35390 | 1.35120 | 1.35710 | -58.71 | 136047.70 |
| 10253 | 2007.04.17 04:21 | close | 3416 | 3.01 | 1.35420 | 1.35150 | 1.35740 | -59.30 | 135988.40 |
| 10254 | 2007.04.17 04:48 | close | 3418 | 0.98 | 1.35360 | 1.36250 | 1.35280 | 19.60 | 136008.00 |
| 10255 | 2007.04.17 22:30 | buy | 3419 | 1.00 | 1.35640 | 0.00000 | 0.00000 | ||
| 10256 | 2007.04.17 22:30 | modify | 3419 | 1.00 | 1.35640 | 1.34770 | 1.35740 | ||
| 10257 | 2007.04.17 23:07 | sell | 3420 | 3.00 | 1.35716 | 0.00000 | 0.00000 | ||
| 10258 | 2007.04.17 23:07 | modify | 3420 | 3.00 | 1.35716 | 1.36006 | 1.35416 | ||
| 10259 | 2007.04.17 23:07 | sell | 3421 | 2.99 | 1.35730 | 0.00000 | 0.00000 | ||
| 10260 | 2007.04.17 23:07 | modify | 3421 | 2.99 | 1.35730 | 1.36020 | 1.35430 | ||
| 10261 | 2007.04.17 23:11 | t/p | 3419 | 1.00 | 1.35740 | 1.34770 | 1.35740 | 100.00 | 136108.00 |
| 10262 | 2007.04.18 01:44 | close | 3421 | 2.99 | 1.35700 | 1.36020 | 1.35430 | 88.50 | 136196.51 |
| 10263 | 2007.04.18 02:10 | close | 3420 | 3.00 | 1.35700 | 1.36006 | 1.35416 | 46.80 | 136243.31 |
| 10264 | 2007.04.18 22:00 | sell | 3422 | 3.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 10265 | 2007.04.18 22:00 | modify | 3422 | 3.01 | 1.35890 | 1.36180 | 1.35590 | ||
| 10266 | 2007.04.18 22:27 | sell | 3423 | 2.98 | 1.36031 | 0.00000 | 0.00000 | ||
| 10267 | 2007.04.18 22:27 | modify | 3423 | 2.98 | 1.36031 | 1.36321 | 1.35731 | ||
| 10268 | 2007.04.19 01:13 | s/l | 3422 | 3.01 | 1.36180 | 1.36180 | 1.35590 | -876.51 | 135366.80 |
| 10269 | 2007.04.19 02:47 | close | 3423 | 2.98 | 1.36030 | 1.36321 | 1.35731 | -0.60 | 135366.20 |
| 10270 | 2007.04.19 22:22 | sell | 3424 | 2.99 | 1.36090 | 0.00000 | 0.00000 | ||
| 10271 | 2007.04.19 22:22 | modify | 3424 | 2.99 | 1.36090 | 1.36380 | 1.35790 | ||
| 10272 | 2007.04.19 22:22 | sell | 3425 | 2.97 | 1.36094 | 0.00000 | 0.00000 | ||
| 10273 | 2007.04.19 22:22 | modify | 3425 | 2.97 | 1.36094 | 1.36384 | 1.35794 | ||
| 10274 | 2007.04.20 08:14 | s/l | 3424 | 2.99 | 1.36380 | 1.36380 | 1.35790 | -868.30 | 134497.90 |
| 10275 | 2007.04.20 09:42 | close | 3425 | 2.97 | 1.36080 | 1.36384 | 1.35794 | 40.39 | 134538.30 |
| 10276 | 2007.04.23 22:21 | sell | 3426 | 2.97 | 1.35760 | 0.00000 | 0.00000 | ||
| 10277 | 2007.04.23 22:21 | modify | 3426 | 2.97 | 1.35760 | 1.36050 | 1.35460 | ||
| 10278 | 2007.04.23 22:27 | sell | 3427 | 2.95 | 1.35780 | 0.00000 | 0.00000 | ||
| 10279 | 2007.04.23 22:27 | modify | 3427 | 2.95 | 1.35780 | 1.36070 | 1.35480 | ||
| 10280 | 2007.04.23 22:27 | sell | 3428 | 2.93 | 1.35780 | 0.00000 | 0.00000 | ||
| 10281 | 2007.04.23 22:27 | modify | 3428 | 2.93 | 1.35780 | 1.36070 | 1.35480 | ||
| 10282 | 2007.04.24 00:21 | close | 3427 | 2.95 | 1.35740 | 1.36070 | 1.35480 | 116.82 | 134655.12 |
| 10283 | 2007.04.24 00:22 | close | 3428 | 2.93 | 1.35740 | 1.36070 | 1.35480 | 116.03 | 134771.14 |
| 10284 | 2007.04.24 02:09 | close | 3426 | 2.97 | 1.35760 | 1.36050 | 1.35460 | -1.19 | 134769.96 |
| 10285 | 2007.04.24 22:00 | sell | 3429 | 2.98 | 1.36340 | 0.00000 | 0.00000 | ||
| 10286 | 2007.04.24 22:00 | modify | 3429 | 2.98 | 1.36340 | 1.36630 | 1.36040 | ||
| 10287 | 2007.04.24 22:00 | sell | 3430 | 2.96 | 1.36340 | 0.00000 | 0.00000 | ||
| 10288 | 2007.04.24 22:00 | modify | 3430 | 2.96 | 1.36340 | 1.36630 | 1.36040 | ||
| 10289 | 2007.04.25 00:53 | close | 3429 | 2.98 | 1.36330 | 1.36630 | 1.36040 | 28.61 | 134798.56 |
| 10290 | 2007.04.25 00:53 | close | 3430 | 2.96 | 1.36330 | 1.36630 | 1.36040 | 28.42 | 134826.98 |
| 10291 | 2007.04.25 02:11 | buy | 3431 | 0.99 | 1.36300 | 0.00000 | 0.00000 | ||
| 10292 | 2007.04.25 02:11 | modify | 3431 | 0.99 | 1.36300 | 1.35430 | 1.36400 | ||
| 10293 | 2007.04.25 03:24 | close | 3431 | 0.99 | 1.36380 | 1.35430 | 1.36400 | 79.20 | 134906.18 |
| 10294 | 2007.04.25 22:01 | buy | 3432 | 2.98 | 1.36377 | 0.00000 | 0.00000 | ||
| 10295 | 2007.04.25 22:01 | modify | 3432 | 2.98 | 1.36377 | 1.36087 | 1.36677 | ||
| 10296 | 2007.04.25 23:28 | sell | 3433 | 2.96 | 1.36410 | 0.00000 | 0.00000 | ||
| 10297 | 2007.04.25 23:28 | modify | 3433 | 2.96 | 1.36410 | 1.36700 | 1.36110 | ||
| 10298 | 2007.04.25 23:28 | sell | 3434 | 2.96 | 1.36410 | 0.00000 | 0.00000 | ||
| 10299 | 2007.04.25 23:28 | modify | 3434 | 2.96 | 1.36410 | 1.36700 | 1.36110 | ||
| 10300 | 2007.04.25 23:29 | close | 3432 | 2.98 | 1.36420 | 1.36087 | 1.36677 | 128.14 | 135034.32 |
| 10301 | 2007.04.25 23:31 | close | 3433 | 2.96 | 1.36370 | 1.36700 | 1.36110 | 118.40 | 135152.72 |
| 10302 | 2007.04.25 23:32 | close | 3434 | 2.96 | 1.36370 | 1.36700 | 1.36110 | 118.40 | 135271.12 |
| 10303 | 2007.04.25 23:33 | sell | 3435 | 2.99 | 1.36406 | 0.00000 | 0.00000 | ||
| 10304 | 2007.04.25 23:33 | modify | 3435 | 2.99 | 1.36406 | 1.36696 | 1.36106 | ||
| 10305 | 2007.04.25 23:33 | sell | 3436 | 2.97 | 1.36420 | 0.00000 | 0.00000 | ||
| 10306 | 2007.04.25 23:33 | modify | 3436 | 2.97 | 1.36420 | 1.36710 | 1.36120 | ||
| 10307 | 2007.04.26 00:57 | close | 3436 | 2.97 | 1.36380 | 1.36710 | 1.36120 | 115.24 | 135386.36 |
| 10308 | 2007.04.26 01:01 | close | 3435 | 2.99 | 1.36360 | 1.36696 | 1.36106 | 133.95 | 135520.31 |
| 10309 | 2007.04.26 22:45 | buy | 3437 | 2.99 | 1.36000 | 0.00000 | 0.00000 | ||
| 10310 | 2007.04.26 22:45 | modify | 3437 | 2.99 | 1.36000 | 1.35710 | 1.36300 | ||
| 10311 | 2007.04.26 22:49 | buy | 3438 | 2.97 | 1.35990 | 0.00000 | 0.00000 | ||
| 10312 | 2007.04.26 22:49 | modify | 3438 | 2.97 | 1.35990 | 1.35700 | 1.36290 | ||
| 10313 | 2007.04.27 02:45 | close | 3438 | 2.97 | 1.35990 | 1.35700 | 1.36290 | 0.89 | 135521.20 |
| 10314 | 2007.04.27 02:45 | close | 3437 | 2.99 | 1.35990 | 1.35710 | 1.36300 | -29.00 | 135492.20 |
| 10315 | 2007.04.30 22:00 | buy | 3439 | 0.99 | 1.36480 | 0.00000 | 0.00000 | ||
| 10316 | 2007.04.30 22:00 | modify | 3439 | 0.99 | 1.36480 | 1.35610 | 1.36580 | ||
| 10317 | 2007.04.30 23:25 | buy | 3440 | 2.98 | 1.36440 | 0.00000 | 0.00000 | ||
| 10318 | 2007.04.30 23:25 | modify | 3440 | 2.98 | 1.36440 | 1.36150 | 1.36740 | ||
| 10319 | 2007.04.30 23:43 | buy | 3441 | 2.96 | 1.36430 | 0.00000 | 0.00000 | ||
| 10320 | 2007.04.30 23:43 | modify | 3441 | 2.96 | 1.36430 | 1.36140 | 1.36730 | ||
| 10321 | 2007.05.01 00:15 | close | 3441 | 2.96 | 1.36470 | 1.36140 | 1.36730 | 119.29 | 135611.48 |
| 10322 | 2007.05.01 00:32 | close | 3440 | 2.98 | 1.36490 | 1.36150 | 1.36740 | 149.89 | 135761.38 |
| 10323 | 2007.05.01 00:33 | close | 3439 | 0.99 | 1.36500 | 1.35610 | 1.36580 | 20.10 | 135781.48 |
| 10324 | 2007.05.01 23:31 | buy | 3442 | 3.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 10325 | 2007.05.01 23:31 | modify | 3442 | 3.00 | 1.36030 | 1.35740 | 1.36330 | ||
| 10326 | 2007.05.02 05:18 | s/l | 3442 | 3.00 | 1.35740 | 1.35740 | 1.36330 | -869.10 | 134912.38 |
| 10327 | 2007.05.02 22:01 | buy | 3443 | 2.98 | 1.35940 | 0.00000 | 0.00000 | ||
| 10328 | 2007.05.02 22:01 | modify | 3443 | 2.98 | 1.35940 | 1.35650 | 1.36240 | ||
| 10329 | 2007.05.02 23:13 | buy | 3444 | 2.96 | 1.35900 | 0.00000 | 0.00000 | ||
| 10330 | 2007.05.02 23:13 | modify | 3444 | 2.96 | 1.35900 | 1.35610 | 1.36200 | ||
| 10331 | 2007.05.03 01:37 | close | 3444 | 2.96 | 1.35930 | 1.35610 | 1.36200 | 91.46 | 135003.84 |
| 10332 | 2007.05.03 01:37 | close | 3443 | 2.98 | 1.35950 | 1.35650 | 1.36240 | 32.48 | 135036.32 |
| 10333 | 2007.05.03 22:55 | buy | 3445 | 2.98 | 1.35500 | 0.00000 | 0.00000 | ||
| 10334 | 2007.05.03 22:55 | modify | 3445 | 2.98 | 1.35500 | 1.35210 | 1.35800 | ||
| 10335 | 2007.05.03 23:14 | close | 3445 | 2.98 | 1.35560 | 1.35210 | 1.35800 | 178.80 | 135215.12 |
| 10336 | 2007.05.03 23:14 | sell | 3446 | 2.99 | 1.35560 | 0.00000 | 0.00000 | ||
| 10337 | 2007.05.03 23:14 | modify | 3446 | 2.99 | 1.35560 | 1.35850 | 1.35260 | ||
| 10338 | 2007.05.03 23:21 | sell | 3447 | 2.97 | 1.35560 | 0.00000 | 0.00000 | ||
| 10339 | 2007.05.03 23:21 | modify | 3447 | 2.97 | 1.35560 | 1.35850 | 1.35260 | ||
| 10340 | 2007.05.03 23:41 | close | 3446 | 2.99 | 1.35520 | 1.35850 | 1.35260 | 119.60 | 135334.72 |
| 10341 | 2007.05.03 23:41 | close | 3447 | 2.97 | 1.35510 | 1.35850 | 1.35260 | 148.50 | 135483.22 |
| 10342 | 2007.05.03 23:42 | buy | 3448 | 2.99 | 1.35500 | 0.00000 | 0.00000 | ||
| 10343 | 2007.05.03 23:42 | modify | 3448 | 2.99 | 1.35500 | 1.35210 | 1.35800 | ||
| 10344 | 2007.05.04 00:32 | close | 3448 | 2.99 | 1.35550 | 1.35210 | 1.35800 | 150.40 | 135633.62 |
| 10345 | 2007.05.07 23:14 | buy | 3449 | 3.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 10346 | 2007.05.07 23:14 | modify | 3449 | 3.00 | 1.36000 | 1.35710 | 1.36300 | ||
| 10347 | 2007.05.07 23:15 | buy | 3450 | 2.98 | 1.35990 | 0.00000 | 0.00000 | ||
| 10348 | 2007.05.07 23:15 | modify | 3450 | 2.98 | 1.35990 | 1.35700 | 1.36290 | ||
| 10349 | 2007.05.08 00:42 | close | 3450 | 2.98 | 1.36030 | 1.35700 | 1.36290 | 120.09 | 135753.71 |
| 10350 | 2007.05.08 00:49 | close | 3449 | 3.00 | 1.36050 | 1.35710 | 1.36300 | 150.90 | 135904.61 |
| 10351 | 2007.05.08 22:06 | sell | 3451 | 1.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 10352 | 2007.05.08 22:06 | modify | 3451 | 1.00 | 1.35470 | 1.36340 | 1.35370 | ||
| 10353 | 2007.05.08 22:06 | sell | 3452 | 2.99 | 1.35470 | 0.00000 | 0.00000 | ||
| 10354 | 2007.05.08 22:06 | modify | 3452 | 2.99 | 1.35470 | 1.35760 | 1.35170 | ||
| 10355 | 2007.05.08 22:06 | sell | 3453 | 2.98 | 1.35470 | 0.00000 | 0.00000 | ||
| 10356 | 2007.05.08 22:06 | modify | 3453 | 2.98 | 1.35470 | 1.35760 | 1.35170 | ||
| 10357 | 2007.05.08 22:06 | sell | 3454 | 2.96 | 1.35470 | 0.00000 | 0.00000 | ||
| 10358 | 2007.05.08 22:06 | modify | 3454 | 2.96 | 1.35470 | 1.35760 | 1.35170 | ||
| 10359 | 2007.05.08 22:06 | sell | 3455 | 2.94 | 1.35470 | 0.00000 | 0.00000 | ||
| 10360 | 2007.05.08 22:06 | modify | 3455 | 2.94 | 1.35470 | 1.35760 | 1.35170 | ||
| 10361 | 2007.05.08 23:17 | close | 3453 | 2.98 | 1.35430 | 1.35760 | 1.35170 | 119.20 | 136023.81 |
| 10362 | 2007.05.08 23:17 | close | 3455 | 2.94 | 1.35430 | 1.35760 | 1.35170 | 117.60 | 136141.41 |
| 10363 | 2007.05.08 23:18 | close | 3454 | 2.96 | 1.35429 | 1.35760 | 1.35170 | 121.36 | 136262.77 |
| 10364 | 2007.05.08 23:18 | close | 3451 | 1.00 | 1.35410 | 1.36340 | 1.35370 | 60.00 | 136322.77 |
| 10365 | 2007.05.08 23:18 | close | 3452 | 2.99 | 1.35410 | 1.35760 | 1.35170 | 179.40 | 136502.17 |
| 10366 | 2007.05.08 23:35 | sell | 3456 | 1.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 10367 | 2007.05.08 23:35 | modify | 3456 | 1.00 | 1.35470 | 1.36340 | 1.35370 | ||
| 10368 | 2007.05.08 23:35 | sell | 3457 | 3.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 10369 | 2007.05.08 23:35 | modify | 3457 | 3.01 | 1.35470 | 1.35760 | 1.35170 | ||
| 10370 | 2007.05.08 23:35 | sell | 3458 | 2.99 | 1.35470 | 0.00000 | 0.00000 | ||
| 10371 | 2007.05.08 23:35 | modify | 3458 | 2.99 | 1.35470 | 1.35760 | 1.35170 | ||
| 10372 | 2007.05.09 00:27 | close | 3458 | 2.99 | 1.35430 | 1.35760 | 1.35170 | 118.40 | 136620.58 |
| 10373 | 2007.05.09 00:38 | close | 3457 | 3.01 | 1.35420 | 1.35760 | 1.35170 | 149.30 | 136769.87 |
| 10374 | 2007.05.09 00:45 | close | 3456 | 1.00 | 1.35410 | 1.36340 | 1.35370 | 59.60 | 136829.47 |
| 10375 | 2007.05.09 23:17 | sell | 3459 | 3.02 | 1.35310 | 0.00000 | 0.00000 | ||
| 10376 | 2007.05.09 23:17 | modify | 3459 | 3.02 | 1.35310 | 1.35600 | 1.35010 | ||
| 10377 | 2007.05.09 23:19 | sell | 3460 | 3.00 | 1.35310 | 0.00000 | 0.00000 | ||
| 10378 | 2007.05.09 23:19 | modify | 3460 | 3.00 | 1.35310 | 1.35600 | 1.35010 | ||
| 10379 | 2007.05.10 00:01 | close | 3459 | 3.02 | 1.35270 | 1.35600 | 1.35010 | 117.18 | 136946.65 |
| 10380 | 2007.05.10 00:04 | close | 3460 | 3.00 | 1.35270 | 1.35600 | 1.35010 | 116.40 | 137063.05 |
| 10381 | 2007.05.10 01:38 | sell | 3461 | 1.01 | 1.35340 | 0.00000 | 0.00000 | ||
| 10382 | 2007.05.10 01:38 | modify | 3461 | 1.01 | 1.35340 | 1.36210 | 1.35240 | ||
| 10383 | 2007.05.10 03:07 | close | 3461 | 1.01 | 1.35280 | 1.36210 | 1.35240 | 60.60 | 137123.65 |
| 10384 | 2007.05.10 23:03 | buy | 3462 | 3.03 | 1.34805 | 0.00000 | 0.00000 | ||
| 10385 | 2007.05.10 23:03 | modify | 3462 | 3.03 | 1.34805 | 1.34515 | 1.35105 | ||
| 10386 | 2007.05.10 23:46 | buy | 3463 | 3.01 | 1.34755 | 0.00000 | 0.00000 | ||
| 10387 | 2007.05.10 23:46 | modify | 3463 | 3.01 | 1.34755 | 1.34465 | 1.35055 | ||
| 10388 | 2007.05.11 00:51 | close | 3463 | 3.01 | 1.34795 | 1.34465 | 1.35055 | 121.30 | 137244.95 |
| 10389 | 2007.05.11 01:35 | close | 3462 | 3.03 | 1.34840 | 1.34515 | 1.35105 | 106.96 | 137351.91 |
| 10390 | 2007.05.14 22:08 | sell | 3464 | 3.03 | 1.35460 | 0.00000 | 0.00000 | ||
| 10391 | 2007.05.14 22:08 | modify | 3464 | 3.03 | 1.35460 | 1.35750 | 1.35160 | ||
| 10392 | 2007.05.14 22:27 | sell | 3465 | 3.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 10393 | 2007.05.14 22:27 | modify | 3465 | 3.01 | 1.35470 | 1.35760 | 1.35170 | ||
| 10394 | 2007.05.14 22:27 | sell | 3466 | 2.99 | 1.35470 | 0.00000 | 0.00000 | ||
| 10395 | 2007.05.14 22:27 | modify | 3466 | 2.99 | 1.35470 | 1.35760 | 1.35170 | ||
| 10396 | 2007.05.14 23:20 | close | 3465 | 3.01 | 1.35430 | 1.35760 | 1.35170 | 120.40 | 137472.31 |
| 10397 | 2007.05.14 23:21 | close | 3466 | 2.99 | 1.35430 | 1.35760 | 1.35170 | 119.60 | 137591.91 |
| 10398 | 2007.05.14 23:30 | close | 3464 | 3.03 | 1.35420 | 1.35750 | 1.35160 | 121.20 | 137713.11 |
| 10399 | 2007.05.14 23:30 | buy | 3467 | 3.04 | 1.35420 | 0.00000 | 0.00000 | ||
| 10400 | 2007.05.14 23:30 | modify | 3467 | 3.04 | 1.35420 | 1.35130 | 1.35720 | ||
| 10401 | 2007.05.14 23:30 | buy | 3468 | 3.02 | 1.35420 | 0.00000 | 0.00000 | ||
| 10402 | 2007.05.14 23:30 | modify | 3468 | 3.02 | 1.35420 | 1.35130 | 1.35720 | ||
| 10403 | 2007.05.15 01:51 | close | 3467 | 3.04 | 1.35450 | 1.35130 | 1.35720 | 92.11 | 137805.22 |
| 10404 | 2007.05.15 01:52 | close | 3468 | 3.02 | 1.35460 | 1.35130 | 1.35720 | 121.71 | 137926.93 |
| 10405 | 2007.05.15 22:22 | sell | 3469 | 3.05 | 1.35940 | 0.00000 | 0.00000 | ||
| 10406 | 2007.05.15 22:22 | modify | 3469 | 3.05 | 1.35940 | 1.36230 | 1.35640 | ||
| 10407 | 2007.05.15 22:28 | close | 3469 | 3.05 | 1.35900 | 1.36230 | 1.35640 | 122.00 | 138048.93 |
| 10408 | 2007.05.15 23:33 | sell | 3470 | 3.05 | 1.35940 | 0.00000 | 0.00000 | ||
| 10409 | 2007.05.15 23:33 | modify | 3470 | 3.05 | 1.35940 | 1.36230 | 1.35640 | ||
| 10410 | 2007.05.15 23:40 | sell | 3471 | 3.03 | 1.35940 | 0.00000 | 0.00000 | ||
| 10411 | 2007.05.15 23:40 | modify | 3471 | 3.03 | 1.35940 | 1.36230 | 1.35640 | ||
| 10412 | 2007.05.16 01:42 | close | 3470 | 3.05 | 1.35900 | 1.36230 | 1.35640 | 120.78 | 138169.71 |
| 10413 | 2007.05.16 01:42 | close | 3471 | 3.03 | 1.35899 | 1.36230 | 1.35640 | 123.02 | 138292.73 |
| 10414 | 2007.05.16 22:55 | buy | 3472 | 3.05 | 1.35140 | 0.00000 | 0.00000 | ||
| 10415 | 2007.05.16 22:55 | modify | 3472 | 3.05 | 1.35140 | 1.34850 | 1.35440 | ||
| 10416 | 2007.05.16 23:13 | sell | 3473 | 3.04 | 1.35180 | 0.00000 | 0.00000 | ||
| 10417 | 2007.05.16 23:13 | modify | 3473 | 3.04 | 1.35180 | 1.35470 | 1.34880 | ||
| 10418 | 2007.05.16 23:15 | close | 3472 | 3.05 | 1.35200 | 1.34850 | 1.35440 | 183.00 | 138475.73 |
| 10419 | 2007.05.16 23:15 | sell | 3474 | 3.04 | 1.35200 | 0.00000 | 0.00000 | ||
| 10420 | 2007.05.16 23:15 | modify | 3474 | 3.04 | 1.35200 | 1.35490 | 1.34900 | ||
| 10421 | 2007.05.16 23:40 | close | 3474 | 3.04 | 1.35160 | 1.35490 | 1.34900 | 121.60 | 138597.33 |
| 10422 | 2007.05.17 12:53 | close | 3473 | 3.04 | 1.35180 | 1.35470 | 1.34880 | -3.65 | 138593.68 |
| 10423 | 2007.05.17 23:05 | sell | 3475 | 3.06 | 1.34960 | 0.00000 | 0.00000 | ||
| 10424 | 2007.05.17 23:05 | modify | 3475 | 3.06 | 1.34960 | 1.35250 | 1.34660 | ||
| 10425 | 2007.05.17 23:12 | sell | 3476 | 3.04 | 1.34960 | 0.00000 | 0.00000 | ||
| 10426 | 2007.05.17 23:12 | modify | 3476 | 3.04 | 1.34960 | 1.35250 | 1.34660 | ||
| 10427 | 2007.05.18 02:05 | close | 3475 | 3.06 | 1.34950 | 1.35250 | 1.34660 | 29.38 | 138623.05 |
| 10428 | 2007.05.18 02:05 | close | 3476 | 3.04 | 1.34950 | 1.35250 | 1.34660 | 29.18 | 138652.24 |
| 10429 | 2007.05.21 22:11 | sell | 3477 | 3.06 | 1.34690 | 0.00000 | 0.00000 | ||
| 10430 | 2007.05.21 22:11 | modify | 3477 | 3.06 | 1.34690 | 1.34980 | 1.34390 | ||
| 10431 | 2007.05.21 22:49 | sell | 3478 | 3.04 | 1.34695 | 0.00000 | 0.00000 | ||
| 10432 | 2007.05.21 22:49 | modify | 3478 | 3.04 | 1.34695 | 1.34985 | 1.34395 | ||
| 10433 | 2007.05.21 22:49 | sell | 3479 | 3.02 | 1.34695 | 0.00000 | 0.00000 | ||
| 10434 | 2007.05.21 22:49 | modify | 3479 | 3.02 | 1.34695 | 1.34985 | 1.34395 | ||
| 10435 | 2007.05.21 23:27 | close | 3478 | 3.04 | 1.34650 | 1.34985 | 1.34395 | 136.80 | 138789.04 |
| 10436 | 2007.05.21 23:29 | close | 3479 | 3.02 | 1.34650 | 1.34985 | 1.34395 | 135.90 | 138924.94 |
| 10437 | 2007.05.21 23:30 | close | 3477 | 3.06 | 1.34640 | 1.34980 | 1.34390 | 153.00 | 139077.94 |
| 10438 | 2007.05.21 23:30 | buy | 3480 | 3.07 | 1.34640 | 0.00000 | 0.00000 | ||
| 10439 | 2007.05.21 23:30 | modify | 3480 | 3.07 | 1.34640 | 1.34350 | 1.34940 | ||
| 10440 | 2007.05.21 23:36 | buy | 3481 | 3.05 | 1.34620 | 0.00000 | 0.00000 | ||
| 10441 | 2007.05.21 23:36 | modify | 3481 | 3.05 | 1.34620 | 1.34330 | 1.34920 | ||
| 10442 | 2007.05.22 00:28 | close | 3480 | 3.07 | 1.34680 | 1.34350 | 1.34940 | 123.72 | 139201.66 |
| 10443 | 2007.05.22 00:30 | close | 3481 | 3.05 | 1.34690 | 1.34330 | 1.34920 | 214.41 | 139416.07 |
| 10444 | 2007.05.22 22:18 | buy | 3482 | 3.08 | 1.34500 | 0.00000 | 0.00000 | ||
| 10445 | 2007.05.22 22:18 | modify | 3482 | 3.08 | 1.34500 | 1.34210 | 1.34800 | ||
| 10446 | 2007.05.22 22:59 | buy | 3483 | 3.06 | 1.34480 | 0.00000 | 0.00000 | ||
| 10447 | 2007.05.22 22:59 | modify | 3483 | 3.06 | 1.34480 | 1.34190 | 1.34780 | ||
| 10448 | 2007.05.23 01:12 | close | 3482 | 3.08 | 1.34510 | 1.34210 | 1.34800 | 31.72 | 139447.80 |
| 10449 | 2007.05.23 01:25 | close | 3483 | 3.06 | 1.34510 | 1.34190 | 1.34780 | 92.72 | 139540.52 |
| 10450 | 2007.05.23 23:46 | sell | 3484 | 3.08 | 1.34620 | 0.00000 | 0.00000 | ||
| 10451 | 2007.05.23 23:46 | modify | 3484 | 3.08 | 1.34620 | 1.34910 | 1.34320 | ||
| 10452 | 2007.05.23 23:58 | close | 3484 | 3.08 | 1.34580 | 1.34910 | 1.34320 | 123.20 | 139663.72 |
| 10453 | 2007.05.24 22:00 | buy | 3485 | 3.08 | 1.34280 | 0.00000 | 0.00000 | ||
| 10454 | 2007.05.24 22:00 | modify | 3485 | 3.08 | 1.34280 | 1.33990 | 1.34580 | ||
| 10455 | 2007.05.24 22:51 | sell | 3486 | 3.07 | 1.34320 | 0.00000 | 0.00000 | ||
| 10456 | 2007.05.24 22:51 | modify | 3486 | 3.07 | 1.34320 | 1.34610 | 1.34020 | ||
| 10457 | 2007.05.24 23:27 | close | 3486 | 3.07 | 1.34280 | 1.34610 | 1.34020 | 122.80 | 139786.52 |
| 10458 | 2007.05.24 23:58 | sell | 3487 | 3.07 | 1.34320 | 0.00000 | 0.00000 | ||
| 10459 | 2007.05.24 23:58 | modify | 3487 | 3.07 | 1.34320 | 1.34610 | 1.34020 | ||
| 10460 | 2007.05.24 23:58 | sell | 3488 | 3.07 | 1.34320 | 0.00000 | 0.00000 | ||
| 10461 | 2007.05.24 23:58 | modify | 3488 | 3.07 | 1.34320 | 1.34610 | 1.34020 | ||
| 10462 | 2007.05.25 00:10 | close | 3485 | 3.08 | 1.34330 | 1.33990 | 1.34580 | 154.92 | 139941.44 |
| 10463 | 2007.05.25 00:20 | close | 3487 | 3.07 | 1.34280 | 1.34610 | 1.34020 | 121.57 | 140063.01 |
| 10464 | 2007.05.25 00:21 | close | 3488 | 3.07 | 1.34280 | 1.34610 | 1.34020 | 121.57 | 140184.58 |
| 10465 | 2007.05.28 22:07 | buy | 3489 | 3.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 10466 | 2007.05.28 22:07 | modify | 3489 | 3.10 | 1.34530 | 1.34240 | 1.34830 | ||
| 10467 | 2007.05.29 01:24 | close | 3489 | 3.10 | 1.34540 | 1.34240 | 1.34830 | 31.93 | 140216.51 |
| 10468 | 2007.05.29 22:23 | sell | 3490 | 3.10 | 1.34520 | 0.00000 | 0.00000 | ||
| 10469 | 2007.05.29 22:23 | modify | 3490 | 3.10 | 1.34520 | 1.34810 | 1.34220 | ||
| 10470 | 2007.05.29 22:23 | sell | 3491 | 3.08 | 1.34516 | 0.00000 | 0.00000 | ||
| 10471 | 2007.05.29 22:23 | modify | 3491 | 3.08 | 1.34516 | 1.34806 | 1.34216 | ||
| 10472 | 2007.05.29 22:55 | close | 3490 | 3.10 | 1.34480 | 1.34810 | 1.34220 | 124.00 | 140340.51 |
| 10473 | 2007.05.29 22:55 | buy | 3492 | 3.08 | 1.34480 | 0.00000 | 0.00000 | ||
| 10474 | 2007.05.29 22:55 | modify | 3492 | 3.08 | 1.34480 | 1.34190 | 1.34780 | ||
| 10475 | 2007.05.29 23:18 | close | 3491 | 3.08 | 1.34470 | 1.34806 | 1.34216 | 141.68 | 140482.19 |
| 10476 | 2007.05.30 01:47 | close | 3492 | 3.08 | 1.34490 | 1.34190 | 1.34780 | 31.72 | 140513.92 |
| 10477 | 2007.05.30 22:02 | sell | 3493 | 3.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 10478 | 2007.05.30 22:02 | modify | 3493 | 3.10 | 1.34340 | 1.34630 | 1.34040 | ||
| 10479 | 2007.05.30 22:02 | sell | 3494 | 3.08 | 1.34340 | 0.00000 | 0.00000 | ||
| 10480 | 2007.05.30 22:02 | modify | 3494 | 3.08 | 1.34340 | 1.34630 | 1.34040 | ||
| 10481 | 2007.05.30 22:52 | close | 3494 | 3.08 | 1.34300 | 1.34630 | 1.34040 | 123.20 | 140637.12 |
| 10482 | 2007.05.30 23:18 | close | 3493 | 3.10 | 1.34290 | 1.34630 | 1.34040 | 155.00 | 140792.12 |
| 10483 | 2007.05.31 23:04 | buy | 3495 | 1.03 | 1.34500 | 0.00000 | 0.00000 | ||
| 10484 | 2007.05.31 23:04 | modify | 3495 | 1.03 | 1.34500 | 1.33630 | 1.34600 | ||
| 10485 | 2007.06.01 00:38 | close | 3495 | 1.03 | 1.34540 | 1.33630 | 1.34600 | 41.51 | 140833.63 |
| 10486 | 2007.06.04 22:05 | sell | 3496 | 3.11 | 1.34910 | 0.00000 | 0.00000 | ||
| 10487 | 2007.06.04 22:05 | modify | 3496 | 3.11 | 1.34910 | 1.35200 | 1.34610 | ||
| 10488 | 2007.06.04 23:23 | sell | 3497 | 3.09 | 1.34920 | 0.00000 | 0.00000 | ||
| 10489 | 2007.06.04 23:23 | modify | 3497 | 3.09 | 1.34920 | 1.35210 | 1.34620 | ||
| 10490 | 2007.06.05 00:59 | close | 3496 | 3.11 | 1.34900 | 1.35200 | 1.34610 | 29.86 | 140863.48 |
| 10491 | 2007.06.05 08:10 | close | 3497 | 3.09 | 1.34920 | 1.35210 | 1.34620 | -1.24 | 140862.25 |
| 10492 | 2007.06.05 22:00 | buy | 3498 | 3.11 | 1.35200 | 0.00000 | 0.00000 | ||
| 10493 | 2007.06.05 22:00 | modify | 3498 | 3.11 | 1.35200 | 1.34910 | 1.35500 | ||
| 10494 | 2007.06.05 22:56 | close | 3498 | 3.11 | 1.35240 | 1.34910 | 1.35500 | 124.40 | 140986.65 |
| 10495 | 2007.06.05 22:56 | sell | 3499 | 3.11 | 1.35240 | 0.00000 | 0.00000 | ||
| 10496 | 2007.06.05 22:56 | modify | 3499 | 3.11 | 1.35240 | 1.35530 | 1.34940 | ||
| 10497 | 2007.06.05 22:56 | sell | 3500 | 3.09 | 1.35235 | 0.00000 | 0.00000 | ||
| 10498 | 2007.06.05 22:56 | modify | 3500 | 3.09 | 1.35235 | 1.35525 | 1.34935 | ||
| 10499 | 2007.06.05 23:44 | close | 3499 | 3.11 | 1.35200 | 1.35530 | 1.34940 | 124.40 | 141111.05 |
| 10500 | 2007.06.05 23:49 | close | 3500 | 3.09 | 1.35190 | 1.35525 | 1.34935 | 139.05 | 141250.10 |
| 10501 | 2007.06.05 23:49 | buy | 3501 | 3.12 | 1.35190 | 0.00000 | 0.00000 | ||
| 10502 | 2007.06.05 23:49 | modify | 3501 | 3.12 | 1.35190 | 1.34900 | 1.35490 | ||
| 10503 | 2007.06.05 23:50 | buy | 3502 | 3.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 10504 | 2007.06.05 23:50 | modify | 3502 | 3.10 | 1.35180 | 1.34890 | 1.35480 | ||
| 10505 | 2007.06.06 02:12 | close | 3502 | 3.10 | 1.35210 | 1.34890 | 1.35480 | 93.93 | 141344.03 |
| 10506 | 2007.06.06 03:36 | close | 3501 | 3.12 | 1.35190 | 1.34900 | 1.35490 | 0.94 | 141344.96 |
| 10507 | 2007.06.06 23:32 | buy | 3503 | 3.12 | 1.35020 | 0.00000 | 0.00000 | ||
| 10508 | 2007.06.06 23:32 | modify | 3503 | 3.12 | 1.35020 | 1.34730 | 1.35320 | ||
| 10509 | 2007.06.07 04:26 | close | 3503 | 3.12 | 1.35000 | 1.34730 | 1.35320 | -59.59 | 141285.37 |
| 10510 | 2007.06.07 22:45 | sell | 3504 | 3.12 | 1.34320 | 0.00000 | 0.00000 | ||
| 10511 | 2007.06.07 22:45 | modify | 3504 | 3.12 | 1.34320 | 1.34610 | 1.34020 | ||
| 10512 | 2007.06.07 22:45 | sell | 3505 | 3.10 | 1.34316 | 0.00000 | 0.00000 | ||
| 10513 | 2007.06.07 22:45 | modify | 3505 | 3.10 | 1.34316 | 1.34606 | 1.34016 | ||
| 10514 | 2007.06.07 23:39 | close | 3504 | 3.12 | 1.34280 | 1.34610 | 1.34020 | 124.80 | 141410.17 |
| 10515 | 2007.06.07 23:43 | close | 3505 | 3.10 | 1.34270 | 1.34606 | 1.34016 | 142.60 | 141552.77 |
| 10516 | 2007.06.07 23:43 | buy | 3506 | 3.13 | 1.34260 | 0.00000 | 0.00000 | ||
| 10517 | 2007.06.07 23:43 | modify | 3506 | 3.13 | 1.34260 | 1.33970 | 1.34560 | ||
| 10518 | 2007.06.07 23:43 | buy | 3507 | 3.11 | 1.34260 | 0.00000 | 0.00000 | ||
| 10519 | 2007.06.07 23:43 | modify | 3507 | 3.11 | 1.34260 | 1.33970 | 1.34560 | ||
| 10520 | 2007.06.07 23:50 | close | 3507 | 3.11 | 1.34310 | 1.33970 | 1.34560 | 155.50 | 141708.27 |
| 10521 | 2007.06.08 01:46 | close | 3506 | 3.13 | 1.34310 | 1.33970 | 1.34560 | 157.44 | 141865.71 |
| 10522 | 2007.06.11 22:45 | sell | 3508 | 3.13 | 1.33600 | 0.00000 | 0.00000 | ||
| 10523 | 2007.06.11 22:45 | modify | 3508 | 3.13 | 1.33600 | 1.33890 | 1.33300 | ||
| 10524 | 2007.06.11 22:45 | sell | 3509 | 3.11 | 1.33600 | 0.00000 | 0.00000 | ||
| 10525 | 2007.06.11 22:45 | modify | 3509 | 3.11 | 1.33600 | 1.33890 | 1.33300 | ||
| 10526 | 2007.06.11 22:45 | sell | 3510 | 3.09 | 1.33600 | 0.00000 | 0.00000 | ||
| 10527 | 2007.06.11 22:45 | modify | 3510 | 3.09 | 1.33600 | 1.33890 | 1.33300 | ||
| 10528 | 2007.06.12 00:37 | close | 3509 | 3.11 | 1.33560 | 1.33890 | 1.33300 | 123.16 | 141988.87 |
| 10529 | 2007.06.12 00:37 | close | 3510 | 3.09 | 1.33550 | 1.33890 | 1.33300 | 153.26 | 142142.13 |
| 10530 | 2007.06.12 00:37 | close | 3508 | 3.13 | 1.33550 | 1.33890 | 1.33300 | 155.25 | 142297.38 |
| 10531 | 2007.06.14 22:46 | sell | 3511 | 3.14 | 1.33110 | 0.00000 | 0.00000 | ||
| 10532 | 2007.06.14 22:46 | modify | 3511 | 3.14 | 1.33110 | 1.33400 | 1.32810 | ||
| 10533 | 2007.06.14 22:52 | sell | 3512 | 3.12 | 1.33110 | 0.00000 | 0.00000 | ||
| 10534 | 2007.06.14 22:52 | modify | 3512 | 3.12 | 1.33110 | 1.33400 | 1.32810 | ||
| 10535 | 2007.06.15 02:00 | close | 3511 | 3.14 | 1.33100 | 1.33400 | 1.32810 | 30.14 | 142327.52 |
| 10536 | 2007.06.15 09:36 | close | 3512 | 3.12 | 1.33110 | 1.33400 | 1.32810 | -1.25 | 142326.27 |
| 10537 | 2007.06.18 22:45 | sell | 3513 | 3.14 | 1.34160 | 0.00000 | 0.00000 | ||
| 10538 | 2007.06.18 22:45 | modify | 3513 | 3.14 | 1.34160 | 1.34450 | 1.33860 | ||
| 10539 | 2007.06.18 22:45 | sell | 3514 | 3.12 | 1.34160 | 0.00000 | 0.00000 | ||
| 10540 | 2007.06.18 22:45 | modify | 3514 | 3.12 | 1.34160 | 1.34450 | 1.33860 | ||
| 10541 | 2007.06.18 22:45 | sell | 3515 | 3.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 10542 | 2007.06.18 22:45 | modify | 3515 | 3.10 | 1.34160 | 1.34450 | 1.33860 | ||
| 10543 | 2007.06.19 03:49 | close | 3513 | 3.14 | 1.34160 | 1.34450 | 1.33860 | -1.26 | 142325.02 |
| 10544 | 2007.06.19 03:49 | close | 3515 | 3.10 | 1.34160 | 1.34450 | 1.33860 | -1.24 | 142323.78 |
| 10545 | 2007.06.19 09:13 | close | 3514 | 3.12 | 1.34150 | 1.34450 | 1.33860 | 29.95 | 142353.73 |
| 10546 | 2007.06.19 22:03 | sell | 3516 | 3.14 | 1.34270 | 0.00000 | 0.00000 | ||
| 10547 | 2007.06.19 22:03 | modify | 3516 | 3.14 | 1.34270 | 1.34560 | 1.33970 | ||
| 10548 | 2007.06.19 22:05 | sell | 3517 | 3.12 | 1.34270 | 0.00000 | 0.00000 | ||
| 10549 | 2007.06.19 22:05 | modify | 3517 | 3.12 | 1.34270 | 1.34560 | 1.33970 | ||
| 10550 | 2007.06.20 00:31 | close | 3516 | 3.14 | 1.34240 | 1.34560 | 1.33970 | 92.94 | 142446.67 |
| 10551 | 2007.06.20 00:31 | close | 3517 | 3.12 | 1.34240 | 1.34560 | 1.33970 | 92.35 | 142539.03 |
| 10552 | 2007.06.21 22:04 | sell | 3518 | 3.15 | 1.33920 | 0.00000 | 0.00000 | ||
| 10553 | 2007.06.21 22:04 | modify | 3518 | 3.15 | 1.33920 | 1.34210 | 1.33620 | ||
| 10554 | 2007.06.21 22:04 | sell | 3519 | 3.13 | 1.33920 | 0.00000 | 0.00000 | ||
| 10555 | 2007.06.21 22:04 | modify | 3519 | 3.13 | 1.33920 | 1.34210 | 1.33620 | ||
| 10556 | 2007.06.21 22:53 | close | 3518 | 3.15 | 1.33880 | 1.34210 | 1.33620 | 126.00 | 142665.03 |
| 10557 | 2007.06.21 22:53 | close | 3519 | 3.13 | 1.33880 | 1.34210 | 1.33620 | 125.20 | 142790.23 |
| 10558 | 2007.06.21 23:18 | sell | 3520 | 3.15 | 1.33930 | 0.00000 | 0.00000 | ||
| 10559 | 2007.06.21 23:18 | modify | 3520 | 3.15 | 1.33930 | 1.34220 | 1.33630 | ||
| 10560 | 2007.06.21 23:22 | sell | 3521 | 3.13 | 1.33940 | 0.00000 | 0.00000 | ||
| 10561 | 2007.06.21 23:22 | modify | 3521 | 3.13 | 1.33940 | 1.34230 | 1.33640 | ||
| 10562 | 2007.06.21 23:29 | close | 3520 | 3.15 | 1.33880 | 1.34220 | 1.33630 | 157.50 | 142947.73 |
| 10563 | 2007.06.21 23:30 | close | 3521 | 3.13 | 1.33880 | 1.34230 | 1.33640 | 187.80 | 143135.53 |
| 10564 | 2007.06.21 23:40 | buy | 3522 | 3.16 | 1.33860 | 0.00000 | 0.00000 | ||
| 10565 | 2007.06.21 23:40 | modify | 3522 | 3.16 | 1.33860 | 1.33570 | 1.34160 | ||
| 10566 | 2007.06.22 00:02 | close | 3522 | 3.16 | 1.33910 | 1.33570 | 1.34160 | 158.95 | 143294.47 |
| 10567 | 2007.06.25 23:59 | sell | 3523 | 3.16 | 1.34630 | 0.00000 | 0.00000 | ||
| 10568 | 2007.06.25 23:59 | modify | 3523 | 3.16 | 1.34630 | 1.34920 | 1.34330 | ||
| 10569 | 2007.06.26 02:45 | close | 3523 | 3.16 | 1.34600 | 1.34920 | 1.34330 | 93.54 | 143388.01 |
| 10570 | 2007.06.26 22:00 | buy | 3524 | 3.17 | 1.34620 | 0.00000 | 0.00000 | ||
| 10571 | 2007.06.26 22:00 | modify | 3524 | 3.17 | 1.34620 | 1.34330 | 1.34920 | ||
| 10572 | 2007.06.26 22:00 | buy | 3525 | 3.15 | 1.34620 | 0.00000 | 0.00000 | ||
| 10573 | 2007.06.26 22:00 | modify | 3525 | 3.15 | 1.34620 | 1.34330 | 1.34920 | ||
| 10574 | 2007.06.27 08:01 | s/l | 3524 | 3.17 | 1.34330 | 1.34330 | 1.34920 | -918.35 | 142469.66 |
| 10575 | 2007.06.27 08:01 | s/l | 3525 | 3.15 | 1.34330 | 1.34330 | 1.34920 | -912.55 | 141557.11 |
| 10576 | 2007.06.27 22:01 | sell | 3526 | 3.13 | 1.34480 | 0.00000 | 0.00000 | ||
| 10577 | 2007.06.27 22:01 | modify | 3526 | 3.13 | 1.34480 | 1.34770 | 1.34180 | ||
| 10578 | 2007.06.27 22:03 | sell | 3527 | 3.11 | 1.34490 | 0.00000 | 0.00000 | ||
| 10579 | 2007.06.27 22:03 | modify | 3527 | 3.11 | 1.34490 | 1.34780 | 1.34190 | ||
| 10580 | 2007.06.28 08:23 | s/l | 3526 | 3.13 | 1.34770 | 1.34770 | 1.34180 | -911.46 | 140645.65 |
| 10581 | 2007.06.28 08:24 | s/l | 3527 | 3.11 | 1.34780 | 1.34780 | 1.34190 | -905.63 | 139740.02 |
| 10582 | 2007.06.28 23:07 | sell | 3528 | 1.03 | 1.34520 | 0.00000 | 0.00000 | ||
| 10583 | 2007.06.28 23:07 | modify | 3528 | 1.03 | 1.34520 | 1.35390 | 1.34420 | ||
| 10584 | 2007.06.28 23:38 | close | 3528 | 1.03 | 1.34500 | 1.35390 | 1.34420 | 20.60 | 139760.62 |
| 10585 | 2007.06.28 23:48 | sell | 3529 | 3.09 | 1.34520 | 0.00000 | 0.00000 | ||
| 10586 | 2007.06.28 23:48 | modify | 3529 | 3.09 | 1.34520 | 1.34810 | 1.34220 | ||
| 10587 | 2007.06.28 23:49 | close | 3529 | 3.09 | 1.34480 | 1.34810 | 1.34220 | 123.60 | 139884.22 |
| 10588 | 2007.06.29 00:07 | sell | 3530 | 1.03 | 1.34500 | 0.00000 | 0.00000 | ||
| 10589 | 2007.06.29 00:07 | modify | 3530 | 1.03 | 1.34500 | 1.35370 | 1.34400 | ||
| 10590 | 2007.06.29 01:11 | close | 3530 | 1.03 | 1.34440 | 1.35370 | 1.34400 | 61.80 | 139946.02 |
| 10591 | 2007.07.02 22:34 | sell | 3531 | 3.09 | 1.36240 | 0.00000 | 0.00000 | ||
| 10592 | 2007.07.02 22:34 | modify | 3531 | 3.09 | 1.36240 | 1.36530 | 1.35940 | ||
| 10593 | 2007.07.02 22:35 | sell | 3532 | 3.07 | 1.36240 | 0.00000 | 0.00000 | ||
| 10594 | 2007.07.02 22:35 | modify | 3532 | 3.07 | 1.36240 | 1.36530 | 1.35940 | ||
| 10595 | 2007.07.03 01:11 | buy | 3533 | 1.01 | 1.36230 | 0.00000 | 0.00000 | ||
| 10596 | 2007.07.03 01:11 | modify | 3533 | 1.01 | 1.36230 | 1.35360 | 1.36330 | ||
| 10597 | 2007.07.03 01:22 | close | 3531 | 3.09 | 1.36210 | 1.36530 | 1.35940 | 91.46 | 140037.48 |
| 10598 | 2007.07.03 01:22 | close | 3532 | 3.07 | 1.36200 | 1.36530 | 1.35940 | 121.57 | 140159.05 |
| 10599 | 2007.07.03 03:51 | close | 3533 | 1.01 | 1.36250 | 1.35360 | 1.36330 | 20.20 | 140179.25 |
| 10600 | 2007.07.03 22:19 | sell | 3534 | 3.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 10601 | 2007.07.03 22:19 | modify | 3534 | 3.10 | 1.36140 | 1.36430 | 1.35840 | ||
| 10602 | 2007.07.03 22:22 | sell | 3535 | 3.08 | 1.36140 | 0.00000 | 0.00000 | ||
| 10603 | 2007.07.03 22:22 | modify | 3535 | 3.08 | 1.36140 | 1.36430 | 1.35840 | ||
| 10604 | 2007.07.03 22:52 | close | 3534 | 3.10 | 1.36100 | 1.36430 | 1.35840 | 124.00 | 140303.25 |
| 10605 | 2007.07.03 22:56 | close | 3535 | 3.08 | 1.36100 | 1.36430 | 1.35840 | 123.20 | 140426.45 |
| 10606 | 2007.07.03 23:18 | sell | 3536 | 1.03 | 1.36129 | 0.00000 | 0.00000 | ||
| 10607 | 2007.07.03 23:18 | modify | 3536 | 1.03 | 1.36129 | 1.36999 | 1.36029 | ||
| 10608 | 2007.07.04 01:44 | close | 3536 | 1.03 | 1.36100 | 1.36999 | 1.36029 | 29.46 | 140455.91 |
| 10609 | 2007.07.04 22:54 | sell | 3537 | 3.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 10610 | 2007.07.04 22:54 | modify | 3537 | 3.10 | 1.36140 | 1.36430 | 1.35840 | ||
| 10611 | 2007.07.04 23:30 | sell | 3538 | 3.08 | 1.36150 | 0.00000 | 0.00000 | ||
| 10612 | 2007.07.04 23:30 | modify | 3538 | 3.08 | 1.36150 | 1.36440 | 1.35850 | ||
| 10613 | 2007.07.04 23:30 | sell | 3539 | 3.06 | 1.36150 | 0.00000 | 0.00000 | ||
| 10614 | 2007.07.04 23:30 | modify | 3539 | 3.06 | 1.36150 | 1.36440 | 1.35850 | ||
| 10615 | 2007.07.05 02:07 | close | 3537 | 3.10 | 1.36130 | 1.36430 | 1.35840 | 27.28 | 140483.19 |
| 10616 | 2007.07.05 02:21 | close | 3538 | 3.08 | 1.36140 | 1.36440 | 1.35850 | 27.10 | 140510.30 |
| 10617 | 2007.07.05 02:21 | close | 3539 | 3.06 | 1.36133 | 1.36440 | 1.35850 | 48.35 | 140558.64 |
| 10618 | 2007.07.05 22:06 | sell | 3540 | 3.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 10619 | 2007.07.05 22:06 | modify | 3540 | 3.10 | 1.36010 | 1.36300 | 1.35710 | ||
| 10620 | 2007.07.05 22:14 | sell | 3541 | 3.08 | 1.36020 | 0.00000 | 0.00000 | ||
| 10621 | 2007.07.05 22:14 | modify | 3541 | 3.08 | 1.36020 | 1.36310 | 1.35720 | ||
| 10622 | 2007.07.05 22:45 | close | 3541 | 3.08 | 1.35980 | 1.36310 | 1.35720 | 123.20 | 140681.84 |
| 10623 | 2007.07.05 23:05 | close | 3540 | 3.10 | 1.35970 | 1.36300 | 1.35710 | 124.00 | 140805.84 |
| 10624 | 2007.07.05 23:50 | buy | 3542 | 3.11 | 1.35960 | 0.00000 | 0.00000 | ||
| 10625 | 2007.07.05 23:50 | modify | 3542 | 3.11 | 1.35960 | 1.35670 | 1.36260 | ||
| 10626 | 2007.07.05 23:50 | buy | 3543 | 3.09 | 1.35960 | 0.00000 | 0.00000 | ||
| 10627 | 2007.07.05 23:50 | modify | 3543 | 3.09 | 1.35960 | 1.35670 | 1.36260 | ||
| 10628 | 2007.07.06 03:16 | close | 3542 | 3.11 | 1.35960 | 1.35670 | 1.36260 | 0.93 | 140806.78 |
| 10629 | 2007.07.06 03:17 | close | 3543 | 3.09 | 1.35960 | 1.35670 | 1.36260 | 0.93 | 140807.70 |
| 10630 | 2007.07.09 22:41 | sell | 3544 | 3.11 | 1.36247 | 0.00000 | 0.00000 | ||
| 10631 | 2007.07.09 22:41 | modify | 3544 | 3.11 | 1.36247 | 1.36537 | 1.35947 | ||
| 10632 | 2007.07.09 22:49 | sell | 3545 | 3.09 | 1.36250 | 0.00000 | 0.00000 | ||
| 10633 | 2007.07.09 22:49 | modify | 3545 | 3.09 | 1.36250 | 1.36540 | 1.35950 | ||
| 10634 | 2007.07.10 00:50 | close | 3545 | 3.09 | 1.36208 | 1.36540 | 1.35950 | 128.54 | 140936.25 |
| 10635 | 2007.07.10 00:50 | close | 3544 | 3.11 | 1.36195 | 1.36537 | 1.35947 | 160.48 | 141096.72 |
| 10636 | 2007.07.10 22:00 | sell | 3546 | 3.12 | 1.37280 | 0.00000 | 0.00000 | ||
| 10637 | 2007.07.10 22:00 | modify | 3546 | 3.12 | 1.37280 | 1.37570 | 1.36980 | ||
| 10638 | 2007.07.10 22:22 | sell | 3547 | 3.09 | 1.37320 | 0.00000 | 0.00000 | ||
| 10639 | 2007.07.10 22:22 | modify | 3547 | 3.09 | 1.37320 | 1.37610 | 1.37020 | ||
| 10640 | 2007.07.10 23:50 | s/l | 3546 | 3.12 | 1.37570 | 1.37570 | 1.36980 | -904.80 | 140191.92 |
| 10641 | 2007.07.10 23:50 | s/l | 3547 | 3.09 | 1.37610 | 1.37610 | 1.37020 | -896.10 | 139295.82 |
| 10642 | 2007.07.11 02:18 | buy | 3548 | 1.02 | 1.37371 | 0.00000 | 0.00000 | ||
| 10643 | 2007.07.11 02:18 | modify | 3548 | 1.02 | 1.37371 | 1.36501 | 1.37471 | ||
| 10644 | 2007.07.11 03:24 | close | 3548 | 1.02 | 1.37440 | 1.36501 | 1.37471 | 70.38 | 139366.20 |
| 10645 | 2007.07.11 22:00 | buy | 3549 | 3.08 | 1.37540 | 0.00000 | 0.00000 | ||
| 10646 | 2007.07.11 22:00 | modify | 3549 | 3.08 | 1.37540 | 1.37250 | 1.37840 | ||
| 10647 | 2007.07.11 22:00 | buy | 3550 | 3.06 | 1.37540 | 0.00000 | 0.00000 | ||
| 10648 | 2007.07.11 22:00 | modify | 3550 | 3.06 | 1.37540 | 1.37250 | 1.37840 | ||
| 10649 | 2007.07.12 04:01 | close | 3549 | 3.08 | 1.37520 | 1.37250 | 1.37840 | -58.83 | 139307.38 |
| 10650 | 2007.07.12 04:02 | close | 3550 | 3.06 | 1.37520 | 1.37250 | 1.37840 | -58.45 | 139248.93 |
| 10651 | 2007.07.12 22:31 | sell | 3551 | 3.08 | 1.37870 | 0.00000 | 0.00000 | ||
| 10652 | 2007.07.12 22:31 | modify | 3551 | 3.08 | 1.37870 | 1.38160 | 1.37570 | ||
| 10653 | 2007.07.12 22:31 | sell | 3552 | 3.05 | 1.37870 | 0.00000 | 0.00000 | ||
| 10654 | 2007.07.12 22:31 | modify | 3552 | 3.05 | 1.37870 | 1.38160 | 1.37570 | ||
| 10655 | 2007.07.13 00:59 | close | 3551 | 3.08 | 1.37840 | 1.38160 | 1.37570 | 91.17 | 139340.10 |
| 10656 | 2007.07.13 01:00 | close | 3552 | 3.05 | 1.37840 | 1.38160 | 1.37570 | 90.28 | 139430.38 |
| 10657 | 2007.07.13 01:09 | buy | 3553 | 1.02 | 1.37830 | 0.00000 | 0.00000 | ||
| 10658 | 2007.07.13 01:09 | modify | 3553 | 1.02 | 1.37830 | 1.36960 | 1.37930 | ||
| 10659 | 2007.07.13 09:46 | close | 3553 | 1.02 | 1.37860 | 1.36960 | 1.37930 | 30.60 | 139460.98 |
| 10660 | 2007.07.16 22:07 | buy | 3554 | 3.08 | 1.37770 | 0.00000 | 0.00000 | ||
| 10661 | 2007.07.16 22:07 | modify | 3554 | 3.08 | 1.37770 | 1.37480 | 1.38070 | ||
| 10662 | 2007.07.16 22:07 | buy | 3555 | 3.06 | 1.37770 | 0.00000 | 0.00000 | ||
| 10663 | 2007.07.16 22:07 | modify | 3555 | 3.06 | 1.37770 | 1.37480 | 1.38070 | ||
| 10664 | 2007.07.17 01:05 | close | 3554 | 3.08 | 1.37790 | 1.37480 | 1.38070 | 62.52 | 139523.50 |
| 10665 | 2007.07.17 01:05 | close | 3555 | 3.06 | 1.37780 | 1.37480 | 1.38070 | 31.52 | 139555.02 |
| 10666 | 2007.07.17 22:07 | buy | 3556 | 3.08 | 1.37800 | 0.00000 | 0.00000 | ||
| 10667 | 2007.07.17 22:07 | modify | 3556 | 3.08 | 1.37800 | 1.37510 | 1.38100 | ||
| 10668 | 2007.07.17 22:14 | buy | 3557 | 3.06 | 1.37780 | 0.00000 | 0.00000 | ||
| 10669 | 2007.07.17 22:14 | modify | 3557 | 3.06 | 1.37780 | 1.37490 | 1.38080 | ||
| 10670 | 2007.07.17 23:05 | close | 3556 | 3.08 | 1.37840 | 1.37510 | 1.38100 | 123.20 | 139678.22 |
| 10671 | 2007.07.17 23:05 | sell | 3558 | 3.07 | 1.37840 | 0.00000 | 0.00000 | ||
| 10672 | 2007.07.17 23:05 | modify | 3558 | 3.07 | 1.37840 | 1.38130 | 1.37540 | ||
| 10673 | 2007.07.17 23:07 | close | 3557 | 3.06 | 1.37840 | 1.37490 | 1.38080 | 183.60 | 139861.82 |
| 10674 | 2007.07.17 23:16 | sell | 3559 | 3.07 | 1.37844 | 0.00000 | 0.00000 | ||
| 10675 | 2007.07.17 23:16 | modify | 3559 | 3.07 | 1.37844 | 1.38134 | 1.37544 | ||
| 10676 | 2007.07.18 02:17 | s/l | 3558 | 3.07 | 1.38130 | 1.38130 | 1.37540 | -891.53 | 138970.29 |
| 10677 | 2007.07.18 02:17 | s/l | 3559 | 3.07 | 1.38134 | 1.38134 | 1.37544 | -891.53 | 138078.76 |
| 10678 | 2007.07.18 22:00 | buy | 3560 | 3.05 | 1.37920 | 0.00000 | 0.00000 | ||
| 10679 | 2007.07.18 22:00 | modify | 3560 | 3.05 | 1.37920 | 1.37630 | 1.38220 | ||
| 10680 | 2007.07.18 22:27 | close | 3560 | 3.05 | 1.37980 | 1.37630 | 1.38220 | 183.00 | 138261.76 |
| 10681 | 2007.07.18 22:28 | sell | 3561 | 3.05 | 1.37995 | 0.00000 | 0.00000 | ||
| 10682 | 2007.07.18 22:28 | modify | 3561 | 3.05 | 1.37995 | 1.38285 | 1.37695 | ||
| 10683 | 2007.07.18 22:28 | sell | 3562 | 3.03 | 1.37993 | 0.00000 | 0.00000 | ||
| 10684 | 2007.07.18 22:28 | modify | 3562 | 3.03 | 1.37993 | 1.38283 | 1.37693 | ||
| 10685 | 2007.07.19 03:20 | close | 3561 | 3.05 | 1.37990 | 1.38285 | 1.37695 | 11.59 | 138273.35 |
| 10686 | 2007.07.19 03:21 | close | 3562 | 3.03 | 1.37990 | 1.38283 | 1.37693 | 5.45 | 138278.81 |
| 10687 | 2007.07.19 22:33 | sell | 3563 | 3.05 | 1.38050 | 0.00000 | 0.00000 | ||
| 10688 | 2007.07.19 22:33 | modify | 3563 | 3.05 | 1.38050 | 1.38340 | 1.37750 | ||
| 10689 | 2007.07.19 22:40 | sell | 3564 | 3.03 | 1.38090 | 0.00000 | 0.00000 | ||
| 10690 | 2007.07.19 22:40 | modify | 3564 | 3.03 | 1.38090 | 1.38380 | 1.37790 | ||
| 10691 | 2007.07.19 22:51 | close | 3564 | 3.03 | 1.38050 | 1.38380 | 1.37790 | 121.20 | 138400.01 |
| 10692 | 2007.07.19 23:02 | close | 3563 | 3.05 | 1.38010 | 1.38340 | 1.37750 | 122.00 | 138522.01 |
| 10693 | 2007.07.19 23:31 | buy | 3565 | 3.06 | 1.37950 | 0.00000 | 0.00000 | ||
| 10694 | 2007.07.19 23:31 | modify | 3565 | 3.06 | 1.37950 | 1.37660 | 1.38250 | ||
| 10695 | 2007.07.19 23:31 | buy | 3566 | 3.04 | 1.37950 | 0.00000 | 0.00000 | ||
| 10696 | 2007.07.19 23:31 | modify | 3566 | 3.04 | 1.37950 | 1.37660 | 1.38250 | ||
| 10697 | 2007.07.19 23:51 | close | 3566 | 3.04 | 1.38000 | 1.37660 | 1.38250 | 152.00 | 138674.01 |
| 10698 | 2007.07.20 01:10 | close | 3565 | 3.06 | 1.38010 | 1.37660 | 1.38250 | 184.52 | 138858.53 |
| 10699 | 2007.07.23 22:23 | sell | 3567 | 3.07 | 1.38070 | 0.00000 | 0.00000 | ||
| 10700 | 2007.07.23 22:23 | modify | 3567 | 3.07 | 1.38070 | 1.38360 | 1.37770 | ||
| 10701 | 2007.07.23 22:24 | sell | 3568 | 3.05 | 1.38060 | 0.00000 | 0.00000 | ||
| 10702 | 2007.07.23 22:24 | modify | 3568 | 3.05 | 1.38060 | 1.38350 | 1.37760 | ||
| 10703 | 2007.07.23 22:33 | close | 3567 | 3.07 | 1.38030 | 1.38360 | 1.37770 | 122.80 | 138981.33 |
| 10704 | 2007.07.23 22:45 | sell | 3569 | 3.05 | 1.38080 | 0.00000 | 0.00000 | ||
| 10705 | 2007.07.23 22:45 | modify | 3569 | 3.05 | 1.38080 | 1.38370 | 1.37780 | ||
| 10706 | 2007.07.24 00:33 | close | 3569 | 3.05 | 1.38040 | 1.38370 | 1.37780 | 120.78 | 139102.11 |
| 10707 | 2007.07.24 00:46 | close | 3568 | 3.05 | 1.38030 | 1.38350 | 1.37760 | 90.28 | 139192.39 |
| 10708 | 2007.07.24 22:02 | buy | 3570 | 3.07 | 1.38150 | 0.00000 | 0.00000 | ||
| 10709 | 2007.07.24 22:02 | modify | 3570 | 3.07 | 1.38150 | 1.37860 | 1.38450 | ||
| 10710 | 2007.07.24 22:48 | close | 3570 | 3.07 | 1.38220 | 1.37860 | 1.38450 | 214.90 | 139407.29 |
| 10711 | 2007.07.24 23:05 | sell | 3571 | 3.08 | 1.38260 | 0.00000 | 0.00000 | ||
| 10712 | 2007.07.24 23:05 | modify | 3571 | 3.08 | 1.38260 | 1.38550 | 1.37960 | ||
| 10713 | 2007.07.24 23:11 | sell | 3572 | 3.06 | 1.38260 | 0.00000 | 0.00000 | ||
| 10714 | 2007.07.24 23:11 | modify | 3572 | 3.06 | 1.38260 | 1.38550 | 1.37960 | ||
| 10715 | 2007.07.25 01:11 | close | 3571 | 3.08 | 1.38220 | 1.38550 | 1.37960 | 121.97 | 139529.25 |
| 10716 | 2007.07.25 01:31 | close | 3572 | 3.06 | 1.38230 | 1.38550 | 1.37960 | 90.58 | 139619.83 |
| 10717 | 2007.07.25 22:38 | sell | 3573 | 3.08 | 1.37190 | 0.00000 | 0.00000 | ||
| 10718 | 2007.07.25 22:38 | modify | 3573 | 3.08 | 1.37190 | 1.37480 | 1.36890 | ||
| 10719 | 2007.07.25 22:40 | sell | 3574 | 1.02 | 1.37210 | 0.00000 | 0.00000 | ||
| 10720 | 2007.07.25 22:40 | modify | 3574 | 1.02 | 1.37210 | 1.38080 | 1.37110 | ||
| 10721 | 2007.07.25 22:40 | sell | 3575 | 3.06 | 1.37210 | 0.00000 | 0.00000 | ||
| 10722 | 2007.07.25 22:40 | modify | 3575 | 3.06 | 1.37210 | 1.37500 | 1.36910 | ||
| 10723 | 2007.07.26 02:02 | close | 3575 | 3.06 | 1.37210 | 1.37500 | 1.36910 | -3.67 | 139616.16 |
| 10724 | 2007.07.26 02:03 | close | 3574 | 1.02 | 1.37190 | 1.38080 | 1.37110 | 19.18 | 139635.33 |
| 10725 | 2007.07.26 02:03 | close | 3573 | 3.08 | 1.37190 | 1.37480 | 1.36890 | -3.70 | 139631.64 |
| 10726 | 2007.07.26 23:32 | sell | 3576 | 3.08 | 1.37470 | 0.00000 | 0.00000 | ||
| 10727 | 2007.07.26 23:32 | modify | 3576 | 3.08 | 1.37470 | 1.37760 | 1.37170 | ||
| 10728 | 2007.07.26 23:32 | close | 3576 | 3.08 | 1.37421 | 1.37760 | 1.37170 | 150.92 | 139782.56 |
| 10729 | 2007.07.26 23:40 | buy | 3577 | 1.03 | 1.37392 | 0.00000 | 0.00000 | ||
| 10730 | 2007.07.26 23:40 | modify | 3577 | 1.03 | 1.37392 | 1.36522 | 1.37492 | ||
| 10731 | 2007.07.27 00:31 | t/p | 3577 | 1.03 | 1.37492 | 1.36522 | 1.37492 | 103.31 | 139885.87 |
| 10732 | 2007.07.27 02:28 | buy | 3578 | 1.03 | 1.37420 | 0.00000 | 0.00000 | ||
| 10733 | 2007.07.27 02:28 | modify | 3578 | 1.03 | 1.37420 | 1.36550 | 1.37520 | ||
| 10734 | 2007.07.27 04:52 | close | 3578 | 1.03 | 1.37440 | 1.36550 | 1.37520 | 20.60 | 139906.47 |
| 10735 | 2007.07.30 23:56 | sell | 3579 | 3.09 | 1.36970 | 0.00000 | 0.00000 | ||
| 10736 | 2007.07.30 23:56 | modify | 3579 | 3.09 | 1.36970 | 1.37260 | 1.36670 | ||
| 10737 | 2007.07.30 23:59 | sell | 3580 | 3.07 | 1.36970 | 0.00000 | 0.00000 | ||
| 10738 | 2007.07.30 23:59 | modify | 3580 | 3.07 | 1.36970 | 1.37260 | 1.36670 | ||
| 10739 | 2007.07.31 01:15 | s/l | 3579 | 3.09 | 1.37260 | 1.37260 | 1.36670 | -897.34 | 139009.13 |
| 10740 | 2007.07.31 01:15 | s/l | 3580 | 3.07 | 1.37260 | 1.37260 | 1.36670 | -891.53 | 138117.60 |
| 10741 | 2007.07.31 22:50 | sell | 3581 | 3.05 | 1.36870 | 0.00000 | 0.00000 | ||
| 10742 | 2007.07.31 22:50 | modify | 3581 | 3.05 | 1.36870 | 1.37160 | 1.36570 | ||
| 10743 | 2007.07.31 23:00 | close | 3581 | 3.05 | 1.36823 | 1.37160 | 1.36570 | 143.35 | 138260.95 |
| 10744 | 2007.07.31 23:05 | sell | 3582 | 3.05 | 1.36870 | 0.00000 | 0.00000 | ||
| 10745 | 2007.07.31 23:05 | modify | 3582 | 3.05 | 1.36870 | 1.37160 | 1.36570 | ||
| 10746 | 2007.07.31 23:05 | close | 3582 | 3.05 | 1.36830 | 1.37160 | 1.36570 | 122.00 | 138382.95 |
| 10747 | 2007.08.01 22:00 | sell | 3583 | 3.06 | 1.36690 | 0.00000 | 0.00000 | ||
| 10748 | 2007.08.01 22:00 | modify | 3583 | 3.06 | 1.36690 | 1.36980 | 1.36390 | ||
| 10749 | 2007.08.01 22:00 | sell | 3584 | 3.04 | 1.36695 | 0.00000 | 0.00000 | ||
| 10750 | 2007.08.01 22:00 | modify | 3584 | 3.04 | 1.36695 | 1.36985 | 1.36395 | ||
| 10751 | 2007.08.01 22:08 | close | 3583 | 3.06 | 1.36650 | 1.36980 | 1.36390 | 122.40 | 138505.35 |
| 10752 | 2007.08.01 22:09 | close | 3584 | 3.04 | 1.36650 | 1.36985 | 1.36395 | 136.80 | 138642.15 |
| 10753 | 2007.08.01 22:39 | sell | 3585 | 3.06 | 1.36690 | 0.00000 | 0.00000 | ||
| 10754 | 2007.08.01 22:39 | modify | 3585 | 3.06 | 1.36690 | 1.36980 | 1.36390 | ||
| 10755 | 2007.08.01 23:03 | close | 3585 | 3.06 | 1.36650 | 1.36980 | 1.36390 | 122.40 | 138764.55 |
| 10756 | 2007.08.01 23:10 | sell | 3586 | 3.06 | 1.36700 | 0.00000 | 0.00000 | ||
| 10757 | 2007.08.01 23:10 | modify | 3586 | 3.06 | 1.36700 | 1.36990 | 1.36400 | ||
| 10758 | 2007.08.01 23:12 | sell | 3587 | 3.04 | 1.36710 | 0.00000 | 0.00000 | ||
| 10759 | 2007.08.01 23:12 | modify | 3587 | 3.04 | 1.36710 | 1.37000 | 1.36410 | ||
| 10760 | 2007.08.02 01:30 | close | 3587 | 3.04 | 1.36670 | 1.37000 | 1.36410 | 117.95 | 138882.51 |
| 10761 | 2007.08.02 01:30 | close | 3586 | 3.06 | 1.36660 | 1.36990 | 1.36400 | 118.73 | 139001.23 |
| 10762 | 2007.08.02 22:11 | sell | 3588 | 3.07 | 1.37020 | 0.00000 | 0.00000 | ||
| 10763 | 2007.08.02 22:11 | modify | 3588 | 3.07 | 1.37020 | 1.37310 | 1.36720 | ||
| 10764 | 2007.08.02 22:18 | sell | 3589 | 3.05 | 1.37020 | 0.00000 | 0.00000 | ||
| 10765 | 2007.08.02 22:18 | modify | 3589 | 3.05 | 1.37020 | 1.37310 | 1.36720 | ||
| 10766 | 2007.08.03 01:11 | close | 3588 | 3.07 | 1.37010 | 1.37310 | 1.36720 | 29.47 | 139030.71 |
| 10767 | 2007.08.03 01:12 | close | 3589 | 3.05 | 1.37010 | 1.37310 | 1.36720 | 29.28 | 139059.99 |
| 10768 | 2007.08.07 00:03 | sell | 3590 | 1.02 | 1.37974 | 0.00000 | 0.00000 | ||
| 10769 | 2007.08.07 00:03 | modify | 3590 | 1.02 | 1.37974 | 1.38844 | 1.37874 | ||
| 10770 | 2007.08.07 08:52 | close | 3590 | 1.02 | 1.37950 | 1.38844 | 1.37874 | 24.48 | 139084.47 |
| 10771 | 2007.08.07 22:44 | buy | 3591 | 3.07 | 1.37390 | 0.00000 | 0.00000 | ||
| 10772 | 2007.08.07 22:44 | modify | 3591 | 3.07 | 1.37390 | 1.37100 | 1.37690 | ||
| 10773 | 2007.08.07 23:24 | close | 3591 | 3.07 | 1.37450 | 1.37100 | 1.37690 | 184.20 | 139268.67 |
| 10774 | 2007.08.08 01:49 | sell | 3592 | 1.02 | 1.37560 | 0.00000 | 0.00000 | ||
| 10775 | 2007.08.08 01:49 | modify | 3592 | 1.02 | 1.37560 | 1.38430 | 1.37460 | ||
| 10776 | 2007.08.08 03:00 | close | 3592 | 1.02 | 1.37500 | 1.38430 | 1.37460 | 61.20 | 139329.87 |
| 10777 | 2007.08.08 22:00 | buy | 3593 | 1.02 | 1.37960 | 0.00000 | 0.00000 | ||
| 10778 | 2007.08.08 22:00 | modify | 3593 | 1.02 | 1.37960 | 1.37090 | 1.38060 | ||
| 10779 | 2007.08.08 22:00 | buy | 3594 | 3.07 | 1.37960 | 0.00000 | 0.00000 | ||
| 10780 | 2007.08.08 22:00 | modify | 3594 | 3.07 | 1.37960 | 1.37670 | 1.38260 | ||
| 10781 | 2007.08.08 22:15 | buy | 3595 | 3.05 | 1.37940 | 0.00000 | 0.00000 | ||
| 10782 | 2007.08.08 22:15 | modify | 3595 | 3.05 | 1.37940 | 1.37650 | 1.38240 | ||
| 10783 | 2007.08.08 23:07 | close | 3594 | 3.07 | 1.38010 | 1.37670 | 1.38260 | 153.50 | 139483.37 |
| 10784 | 2007.08.08 23:07 | close | 3595 | 3.05 | 1.38003 | 1.37650 | 1.38240 | 192.15 | 139675.52 |
| 10785 | 2007.08.09 00:23 | close | 3593 | 1.02 | 1.37980 | 1.37090 | 1.38060 | 21.32 | 139696.83 |
| 10786 | 2007.08.09 22:00 | buy | 3596 | 3.08 | 1.36776 | 0.00000 | 0.00000 | ||
| 10787 | 2007.08.09 22:00 | modify | 3596 | 3.08 | 1.36776 | 1.36486 | 1.37076 | ||
| 10788 | 2007.08.09 22:04 | buy | 3597 | 3.06 | 1.36760 | 0.00000 | 0.00000 | ||
| 10789 | 2007.08.09 22:04 | modify | 3597 | 3.06 | 1.36760 | 1.36470 | 1.37060 | ||
| 10790 | 2007.08.09 22:47 | close | 3597 | 3.06 | 1.36800 | 1.36470 | 1.37060 | 122.40 | 139819.23 |
| 10791 | 2007.08.09 23:04 | sell | 3598 | 3.07 | 1.36820 | 0.00000 | 0.00000 | ||
| 10792 | 2007.08.09 23:04 | modify | 3598 | 3.07 | 1.36820 | 1.37110 | 1.36520 | ||
| 10793 | 2007.08.09 23:04 | sell | 3599 | 3.07 | 1.36820 | 0.00000 | 0.00000 | ||
| 10794 | 2007.08.09 23:04 | modify | 3599 | 3.07 | 1.36820 | 1.37110 | 1.36520 | ||
| 10795 | 2007.08.09 23:15 | close | 3598 | 3.07 | 1.36780 | 1.37110 | 1.36520 | 122.80 | 139942.03 |
| 10796 | 2007.08.09 23:16 | close | 3599 | 3.07 | 1.36780 | 1.37110 | 1.36520 | 122.80 | 140064.83 |
| 10797 | 2007.08.10 08:30 | close | 3596 | 3.08 | 1.36757 | 1.36486 | 1.37076 | -57.60 | 140007.24 |
| 10798 | 2007.08.13 22:00 | buy | 3600 | 3.09 | 1.36110 | 0.00000 | 0.00000 | ||
| 10799 | 2007.08.13 22:00 | modify | 3600 | 3.09 | 1.36110 | 1.35820 | 1.36410 | ||
| 10800 | 2007.08.13 22:00 | buy | 3601 | 3.07 | 1.36110 | 0.00000 | 0.00000 | ||
| 10801 | 2007.08.13 22:00 | modify | 3601 | 3.07 | 1.36110 | 1.35820 | 1.36410 | ||
| 10802 | 2007.08.14 01:09 | close | 3600 | 3.09 | 1.36120 | 1.35820 | 1.36410 | 31.83 | 140039.07 |
| 10803 | 2007.08.14 01:10 | close | 3601 | 3.07 | 1.36120 | 1.35820 | 1.36410 | 31.62 | 140070.69 |
| 10804 | 2007.08.16 22:03 | sell | 3602 | 3.09 | 1.34177 | 0.00000 | 0.00000 | ||
| 10805 | 2007.08.16 22:03 | modify | 3602 | 3.09 | 1.34177 | 1.34467 | 1.33877 | ||
| 10806 | 2007.08.16 22:03 | sell | 3603 | 3.07 | 1.34177 | 0.00000 | 0.00000 | ||
| 10807 | 2007.08.16 22:03 | modify | 3603 | 3.07 | 1.34177 | 1.34467 | 1.33877 | ||
| 10808 | 2007.08.17 01:12 | close | 3602 | 3.09 | 1.34140 | 1.34467 | 1.33877 | 113.09 | 140183.78 |
| 10809 | 2007.08.17 01:12 | close | 3603 | 3.07 | 1.34147 | 1.34467 | 1.33877 | 90.87 | 140274.65 |
| 10810 | 2007.08.21 22:06 | buy | 3604 | 3.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 10811 | 2007.08.21 22:06 | modify | 3604 | 3.10 | 1.34650 | 1.34360 | 1.34950 | ||
| 10812 | 2007.08.22 01:46 | close | 3604 | 3.10 | 1.34650 | 1.34360 | 1.34950 | 0.93 | 140275.58 |
| 10813 | 2007.08.22 22:25 | sell | 3605 | 3.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 10814 | 2007.08.22 22:25 | modify | 3605 | 3.10 | 1.35420 | 1.35710 | 1.35120 | ||
| 10815 | 2007.08.22 22:26 | sell | 3606 | 3.08 | 1.35440 | 0.00000 | 0.00000 | ||
| 10816 | 2007.08.22 22:26 | modify | 3606 | 3.08 | 1.35440 | 1.35730 | 1.35140 | ||
| 10817 | 2007.08.22 22:26 | sell | 3607 | 3.06 | 1.35440 | 0.00000 | 0.00000 | ||
| 10818 | 2007.08.22 22:26 | modify | 3607 | 3.06 | 1.35440 | 1.35730 | 1.35140 | ||
| 10819 | 2007.08.23 01:27 | close | 3606 | 3.08 | 1.35430 | 1.35730 | 1.35140 | 27.10 | 140302.69 |
| 10820 | 2007.08.23 01:28 | close | 3605 | 3.10 | 1.35410 | 1.35710 | 1.35120 | 27.28 | 140329.97 |
| 10821 | 2007.08.23 01:28 | close | 3607 | 3.06 | 1.35420 | 1.35730 | 1.35140 | 57.53 | 140387.49 |
| 10822 | 2007.08.23 22:03 | sell | 3608 | 3.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 10823 | 2007.08.23 22:03 | modify | 3608 | 3.10 | 1.35640 | 1.35930 | 1.35340 | ||
| 10824 | 2007.08.23 22:06 | sell | 3609 | 3.08 | 1.35660 | 0.00000 | 0.00000 | ||
| 10825 | 2007.08.23 22:06 | modify | 3609 | 3.08 | 1.35660 | 1.35950 | 1.35360 | ||
| 10826 | 2007.08.23 22:12 | close | 3609 | 3.08 | 1.35620 | 1.35950 | 1.35360 | 123.20 | 140510.69 |
| 10827 | 2007.08.23 22:15 | sell | 3610 | 3.08 | 1.35650 | 0.00000 | 0.00000 | ||
| 10828 | 2007.08.23 22:15 | modify | 3610 | 3.08 | 1.35650 | 1.35940 | 1.35350 | ||
| 10829 | 2007.08.24 00:06 | buy | 3611 | 1.02 | 1.35622 | 0.00000 | 0.00000 | ||
| 10830 | 2007.08.24 00:06 | modify | 3611 | 1.02 | 1.35622 | 1.34752 | 1.35722 | ||
| 10831 | 2007.08.24 00:06 | close | 3610 | 3.08 | 1.35610 | 1.35940 | 1.35350 | 121.97 | 140632.66 |
| 10832 | 2007.08.24 00:08 | close | 3608 | 3.10 | 1.35600 | 1.35930 | 1.35340 | 122.76 | 140755.42 |
| 10833 | 2007.08.24 01:57 | close | 3611 | 1.02 | 1.35660 | 1.34752 | 1.35722 | 38.76 | 140794.18 |
| 10834 | 2007.08.27 22:22 | buy | 3612 | 3.11 | 1.36450 | 0.00000 | 0.00000 | ||
| 10835 | 2007.08.27 22:22 | modify | 3612 | 3.11 | 1.36450 | 1.36160 | 1.36750 | ||
| 10836 | 2007.08.27 23:44 | buy | 3613 | 3.09 | 1.36410 | 0.00000 | 0.00000 | ||
| 10837 | 2007.08.27 23:44 | modify | 3613 | 3.09 | 1.36410 | 1.36120 | 1.36710 | ||
| 10838 | 2007.08.28 09:21 | close | 3613 | 3.09 | 1.36390 | 1.36120 | 1.36710 | -60.87 | 140733.31 |
| 10839 | 2007.08.28 09:30 | close | 3612 | 3.11 | 1.36430 | 1.36160 | 1.36750 | -61.27 | 140672.04 |
| 10840 | 2007.08.29 22:00 | sell | 3614 | 3.11 | 1.36710 | 0.00000 | 0.00000 | ||
| 10841 | 2007.08.29 22:00 | modify | 3614 | 3.11 | 1.36710 | 1.37000 | 1.36410 | ||
| 10842 | 2007.08.29 22:00 | sell | 3615 | 3.09 | 1.36710 | 0.00000 | 0.00000 | ||
| 10843 | 2007.08.29 22:00 | modify | 3615 | 3.09 | 1.36710 | 1.37000 | 1.36410 | ||
| 10844 | 2007.08.29 22:00 | sell | 3616 | 3.07 | 1.36710 | 0.00000 | 0.00000 | ||
| 10845 | 2007.08.29 22:00 | modify | 3616 | 3.07 | 1.36710 | 1.37000 | 1.36410 | ||
| 10846 | 2007.08.29 22:00 | sell | 3617 | 3.05 | 1.36710 | 0.00000 | 0.00000 | ||
| 10847 | 2007.08.29 22:00 | modify | 3617 | 3.05 | 1.36710 | 1.37000 | 1.36410 | ||
| 10848 | 2007.08.30 00:50 | close | 3614 | 3.11 | 1.36700 | 1.37000 | 1.36410 | 27.37 | 140699.41 |
| 10849 | 2007.08.30 00:50 | close | 3616 | 3.07 | 1.36700 | 1.37000 | 1.36410 | 27.02 | 140726.43 |
| 10850 | 2007.08.30 01:01 | close | 3615 | 3.09 | 1.36698 | 1.37000 | 1.36410 | 33.37 | 140759.80 |
| 10851 | 2007.08.30 01:01 | close | 3617 | 3.05 | 1.36692 | 1.37000 | 1.36410 | 51.24 | 140811.04 |
| 10852 | 2007.08.30 01:06 | buy | 3618 | 1.03 | 1.36650 | 0.00000 | 0.00000 | ||
| 10853 | 2007.08.30 01:06 | modify | 3618 | 1.03 | 1.36650 | 1.35780 | 1.36750 | ||
| 10854 | 2007.08.30 01:31 | t/p | 3618 | 1.03 | 1.36750 | 1.35780 | 1.36750 | 103.00 | 140914.04 |
| 10855 | 2007.08.30 22:00 | buy | 3619 | 3.11 | 1.36230 | 0.00000 | 0.00000 | ||
| 10856 | 2007.08.30 22:00 | modify | 3619 | 3.11 | 1.36230 | 1.35940 | 1.36530 | ||
| 10857 | 2007.08.30 22:48 | close | 3619 | 3.11 | 1.36290 | 1.35940 | 1.36530 | 186.60 | 141100.64 |
| 10858 | 2007.09.03 22:03 | buy | 3620 | 3.12 | 1.36165 | 0.00000 | 0.00000 | ||
| 10859 | 2007.09.03 22:03 | modify | 3620 | 3.12 | 1.36165 | 1.35875 | 1.36465 | ||
| 10860 | 2007.09.03 22:59 | close | 3620 | 3.12 | 1.36230 | 1.35875 | 1.36465 | 202.80 | 141303.44 |
| 10861 | 2007.09.03 23:57 | sell | 3621 | 1.04 | 1.36250 | 0.00000 | 0.00000 | ||
| 10862 | 2007.09.03 23:57 | modify | 3621 | 1.04 | 1.36250 | 1.37120 | 1.36150 | ||
| 10863 | 2007.09.03 23:57 | sell | 3622 | 3.11 | 1.36250 | 0.00000 | 0.00000 | ||
| 10864 | 2007.09.03 23:57 | modify | 3622 | 3.11 | 1.36250 | 1.36540 | 1.35950 | ||
| 10865 | 2007.09.04 00:05 | close | 3622 | 3.11 | 1.36210 | 1.36540 | 1.35950 | 123.16 | 141426.59 |
| 10866 | 2007.09.04 00:56 | t/p | 3621 | 1.04 | 1.36150 | 1.37120 | 1.36150 | 103.58 | 141530.18 |
| 10867 | 2007.09.04 22:39 | buy | 3623 | 3.13 | 1.36070 | 0.00000 | 0.00000 | ||
| 10868 | 2007.09.04 22:39 | modify | 3623 | 3.13 | 1.36070 | 1.35780 | 1.36370 | ||
| 10869 | 2007.09.04 22:39 | buy | 3624 | 3.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 10870 | 2007.09.04 22:39 | modify | 3624 | 3.10 | 1.36060 | 1.35770 | 1.36360 | ||
| 10871 | 2007.09.05 00:09 | close | 3623 | 3.13 | 1.36110 | 1.35780 | 1.36370 | 126.14 | 141656.32 |
| 10872 | 2007.09.05 00:09 | close | 3624 | 3.10 | 1.36110 | 1.35770 | 1.36360 | 155.93 | 141812.25 |
| 10873 | 2007.09.05 22:04 | sell | 3625 | 3.13 | 1.36600 | 0.00000 | 0.00000 | ||
| 10874 | 2007.09.05 22:04 | modify | 3625 | 3.13 | 1.36600 | 1.36890 | 1.36300 | ||
| 10875 | 2007.09.05 22:19 | close | 3625 | 3.13 | 1.36560 | 1.36890 | 1.36300 | 125.20 | 141937.45 |
| 10876 | 2007.09.05 22:42 | buy | 3626 | 3.13 | 1.36515 | 0.00000 | 0.00000 | ||
| 10877 | 2007.09.05 22:42 | modify | 3626 | 3.13 | 1.36515 | 1.36225 | 1.36815 | ||
| 10878 | 2007.09.05 22:43 | buy | 3627 | 3.11 | 1.36490 | 0.00000 | 0.00000 | ||
| 10879 | 2007.09.05 22:43 | modify | 3627 | 3.11 | 1.36490 | 1.36200 | 1.36790 | ||
| 10880 | 2007.09.05 22:44 | buy | 3628 | 1.03 | 1.36480 | 0.00000 | 0.00000 | ||
| 10881 | 2007.09.05 22:44 | modify | 3628 | 1.03 | 1.36480 | 1.35610 | 1.36580 | ||
| 10882 | 2007.09.05 23:23 | close | 3628 | 1.03 | 1.36518 | 1.35610 | 1.36580 | 39.14 | 141976.59 |
| 10883 | 2007.09.06 00:07 | buy | 3629 | 1.03 | 1.36470 | 0.00000 | 0.00000 | ||
| 10884 | 2007.09.06 00:07 | modify | 3629 | 1.03 | 1.36470 | 1.35600 | 1.36570 | ||
| 10885 | 2007.09.06 00:57 | close | 3627 | 3.11 | 1.36530 | 1.36200 | 1.36790 | 127.20 | 142103.79 |
| 10886 | 2007.09.06 01:32 | close | 3629 | 1.03 | 1.36540 | 1.35600 | 1.36570 | 72.10 | 142175.89 |
| 10887 | 2007.09.06 01:32 | close | 3626 | 3.13 | 1.36530 | 1.36225 | 1.36815 | 49.77 | 142225.65 |
| 10888 | 2007.09.06 22:21 | sell | 3630 | 3.14 | 1.36890 | 0.00000 | 0.00000 | ||
| 10889 | 2007.09.06 22:21 | modify | 3630 | 3.14 | 1.36890 | 1.37180 | 1.36590 | ||
| 10890 | 2007.09.06 22:22 | sell | 3631 | 3.12 | 1.36890 | 0.00000 | 0.00000 | ||
| 10891 | 2007.09.06 22:22 | modify | 3631 | 3.12 | 1.36890 | 1.37180 | 1.36590 | ||
| 10892 | 2007.09.07 02:04 | close | 3630 | 3.14 | 1.36890 | 1.37180 | 1.36590 | -1.26 | 142224.40 |
| 10893 | 2007.09.07 02:05 | close | 3631 | 3.12 | 1.36890 | 1.37180 | 1.36590 | -1.25 | 142223.15 |
| 10894 | 2007.09.10 22:58 | sell | 3632 | 3.14 | 1.38020 | 0.00000 | 0.00000 | ||
| 10895 | 2007.09.10 22:58 | modify | 3632 | 3.14 | 1.38020 | 1.38310 | 1.37720 | ||
| 10896 | 2007.09.10 22:59 | sell | 3633 | 3.12 | 1.38020 | 0.00000 | 0.00000 | ||
| 10897 | 2007.09.10 22:59 | modify | 3633 | 3.12 | 1.38020 | 1.38310 | 1.37720 | ||
| 10898 | 2007.09.10 23:14 | close | 3632 | 3.14 | 1.37980 | 1.38310 | 1.37720 | 125.60 | 142348.75 |
| 10899 | 2007.09.10 23:15 | close | 3633 | 3.12 | 1.37980 | 1.38310 | 1.37720 | 124.80 | 142473.55 |
| 10900 | 2007.09.10 23:32 | sell | 3634 | 3.15 | 1.38030 | 0.00000 | 0.00000 | ||
| 10901 | 2007.09.10 23:32 | modify | 3634 | 3.15 | 1.38030 | 1.38320 | 1.37730 | ||
| 10902 | 2007.09.10 23:32 | sell | 3635 | 3.13 | 1.38030 | 0.00000 | 0.00000 | ||
| 10903 | 2007.09.10 23:32 | modify | 3635 | 3.13 | 1.38030 | 1.38320 | 1.37730 | ||
| 10904 | 2007.09.11 01:33 | buy | 3636 | 1.03 | 1.37990 | 0.00000 | 0.00000 | ||
| 10905 | 2007.09.11 01:33 | modify | 3636 | 1.03 | 1.37990 | 1.37120 | 1.38090 | ||
| 10906 | 2007.09.11 01:33 | close | 3634 | 3.15 | 1.37990 | 1.38320 | 1.37730 | 124.74 | 142598.29 |
| 10907 | 2007.09.11 01:51 | close | 3635 | 3.13 | 1.37988 | 1.38320 | 1.37730 | 130.21 | 142728.50 |
| 10908 | 2007.09.11 05:53 | close | 3636 | 1.03 | 1.38010 | 1.37120 | 1.38090 | 20.60 | 142749.10 |
| 10909 | 2007.09.11 22:06 | sell | 3637 | 3.15 | 1.38360 | 0.00000 | 0.00000 | ||
| 10910 | 2007.09.11 22:06 | modify | 3637 | 3.15 | 1.38360 | 1.38650 | 1.38060 | ||
| 10911 | 2007.09.11 22:08 | sell | 3638 | 3.13 | 1.38370 | 0.00000 | 0.00000 | ||
| 10912 | 2007.09.11 22:08 | modify | 3638 | 3.13 | 1.38370 | 1.38660 | 1.38070 | ||
| 10913 | 2007.09.11 22:08 | sell | 3639 | 3.11 | 1.38370 | 0.00000 | 0.00000 | ||
| 10914 | 2007.09.11 22:08 | modify | 3639 | 3.11 | 1.38370 | 1.38660 | 1.38070 | ||
| 10915 | 2007.09.11 23:47 | close | 3638 | 3.13 | 1.38330 | 1.38660 | 1.38070 | 125.20 | 142874.30 |
| 10916 | 2007.09.11 23:48 | close | 3639 | 3.11 | 1.38320 | 1.38660 | 1.38070 | 155.50 | 143029.80 |
| 10917 | 2007.09.12 01:32 | close | 3637 | 3.15 | 1.38360 | 1.38650 | 1.38060 | -1.26 | 143028.54 |
| 10918 | 2007.09.12 23:09 | sell | 3640 | 3.16 | 1.39060 | 0.00000 | 0.00000 | ||
| 10919 | 2007.09.12 23:09 | modify | 3640 | 3.16 | 1.39060 | 1.39350 | 1.38760 | ||
| 10920 | 2007.09.12 23:09 | sell | 3641 | 3.14 | 1.39060 | 0.00000 | 0.00000 | ||
| 10921 | 2007.09.12 23:09 | modify | 3641 | 3.14 | 1.39060 | 1.39350 | 1.38760 | ||
| 10922 | 2007.09.12 23:41 | close | 3640 | 3.16 | 1.39020 | 1.39350 | 1.38760 | 126.40 | 143154.94 |
| 10923 | 2007.09.12 23:41 | close | 3641 | 3.14 | 1.39010 | 1.39350 | 1.38760 | 157.00 | 143311.94 |
| 10924 | 2007.09.12 23:41 | buy | 3642 | 3.16 | 1.39010 | 0.00000 | 0.00000 | ||
| 10925 | 2007.09.12 23:41 | modify | 3642 | 3.16 | 1.39010 | 1.38720 | 1.39310 | ||
| 10926 | 2007.09.12 23:49 | close | 3642 | 3.16 | 1.39050 | 1.38720 | 1.39310 | 126.40 | 143438.34 |
| 10927 | 2007.09.13 01:32 | buy | 3643 | 1.05 | 1.39010 | 0.00000 | 0.00000 | ||
| 10928 | 2007.09.13 01:32 | modify | 3643 | 1.05 | 1.39010 | 1.38140 | 1.39110 | ||
| 10929 | 2007.09.13 09:42 | close | 3643 | 1.05 | 1.39031 | 1.38140 | 1.39110 | 22.05 | 143460.39 |
| 10930 | 2007.09.13 22:10 | buy | 3644 | 3.17 | 1.38770 | 0.00000 | 0.00000 | ||
| 10931 | 2007.09.13 22:10 | modify | 3644 | 3.17 | 1.38770 | 1.38480 | 1.39070 | ||
| 10932 | 2007.09.13 22:12 | close | 3644 | 3.17 | 1.38811 | 1.38480 | 1.39070 | 129.97 | 143590.36 |
| 10933 | 2007.09.13 22:13 | buy | 3645 | 3.17 | 1.38760 | 0.00000 | 0.00000 | ||
| 10934 | 2007.09.13 22:13 | modify | 3645 | 3.17 | 1.38760 | 1.38470 | 1.39060 | ||
| 10935 | 2007.09.13 22:21 | buy | 3646 | 3.15 | 1.38738 | 0.00000 | 0.00000 | ||
| 10936 | 2007.09.13 22:21 | modify | 3646 | 3.15 | 1.38738 | 1.38448 | 1.39038 | ||
| 10937 | 2007.09.14 01:13 | close | 3646 | 3.15 | 1.38750 | 1.38448 | 1.39038 | 38.74 | 143629.10 |
| 10938 | 2007.09.14 01:14 | close | 3645 | 3.17 | 1.38774 | 1.38470 | 1.39060 | 45.33 | 143674.43 |
| 10939 | 2007.09.14 02:23 | sell | 3647 | 1.05 | 1.38800 | 0.00000 | 0.00000 | ||
| 10940 | 2007.09.14 02:23 | modify | 3647 | 1.05 | 1.38800 | 1.39670 | 1.38700 | ||
| 10941 | 2007.09.14 03:33 | close | 3647 | 1.05 | 1.38740 | 1.39670 | 1.38700 | 63.00 | 143737.43 |
| 10942 | 2007.09.17 22:40 | sell | 3648 | 3.17 | 1.38700 | 0.00000 | 0.00000 | ||
| 10943 | 2007.09.17 22:40 | modify | 3648 | 3.17 | 1.38700 | 1.38990 | 1.38400 | ||
| 10944 | 2007.09.17 22:40 | sell | 3649 | 3.15 | 1.38700 | 0.00000 | 0.00000 | ||
| 10945 | 2007.09.17 22:40 | modify | 3649 | 3.15 | 1.38700 | 1.38990 | 1.38400 | ||
| 10946 | 2007.09.17 23:23 | close | 3648 | 3.17 | 1.38640 | 1.38990 | 1.38400 | 190.20 | 143927.63 |
| 10947 | 2007.09.17 23:23 | buy | 3650 | 3.16 | 1.38640 | 0.00000 | 0.00000 | ||
| 10948 | 2007.09.17 23:23 | modify | 3650 | 3.16 | 1.38640 | 1.38350 | 1.38940 | ||
| 10949 | 2007.09.17 23:23 | close | 3649 | 3.15 | 1.38650 | 1.38990 | 1.38400 | 157.50 | 144085.13 |
| 10950 | 2007.09.17 23:39 | buy | 3651 | 3.16 | 1.38642 | 0.00000 | 0.00000 | ||
| 10951 | 2007.09.17 23:39 | modify | 3651 | 3.16 | 1.38642 | 1.38352 | 1.38942 | ||
| 10952 | 2007.09.18 01:44 | close | 3650 | 3.16 | 1.38670 | 1.38350 | 1.38940 | 95.75 | 144180.88 |
| 10953 | 2007.09.18 02:05 | close | 3651 | 3.16 | 1.38680 | 1.38352 | 1.38942 | 121.03 | 144301.91 |
| 10954 | 2007.09.19 22:02 | buy | 3652 | 3.19 | 1.39570 | 0.00000 | 0.00000 | ||
| 10955 | 2007.09.19 22:02 | modify | 3652 | 3.19 | 1.39570 | 1.39280 | 1.39870 | ||
| 10956 | 2007.09.19 22:30 | close | 3652 | 3.19 | 1.39630 | 1.39280 | 1.39870 | 191.40 | 144493.31 |
| 10957 | 2007.09.19 22:54 | buy | 3653 | 3.19 | 1.39580 | 0.00000 | 0.00000 | ||
| 10958 | 2007.09.19 22:54 | modify | 3653 | 3.19 | 1.39580 | 1.39290 | 1.39880 | ||
| 10959 | 2007.09.19 23:00 | buy | 3654 | 3.17 | 1.39560 | 0.00000 | 0.00000 | ||
| 10960 | 2007.09.19 23:00 | modify | 3654 | 3.17 | 1.39560 | 1.39270 | 1.39860 | ||
| 10961 | 2007.09.19 23:01 | close | 3654 | 3.17 | 1.39600 | 1.39270 | 1.39860 | 126.80 | 144620.11 |
| 10962 | 2007.09.19 23:20 | buy | 3655 | 3.17 | 1.39570 | 0.00000 | 0.00000 | ||
| 10963 | 2007.09.19 23:20 | modify | 3655 | 3.17 | 1.39570 | 1.39280 | 1.39870 | ||
| 10964 | 2007.09.19 23:30 | close | 3655 | 3.17 | 1.39610 | 1.39280 | 1.39870 | 126.80 | 144746.91 |
| 10965 | 2007.09.19 23:31 | sell | 3656 | 1.06 | 1.39640 | 0.00000 | 0.00000 | ||
| 10966 | 2007.09.19 23:31 | modify | 3656 | 1.06 | 1.39640 | 1.40510 | 1.39540 | ||
| 10967 | 2007.09.19 23:31 | close | 3653 | 3.19 | 1.39640 | 1.39290 | 1.39880 | 191.40 | 144938.31 |
| 10968 | 2007.09.19 23:31 | sell | 3657 | 3.19 | 1.39640 | 0.00000 | 0.00000 | ||
| 10969 | 2007.09.19 23:31 | modify | 3657 | 3.19 | 1.39640 | 1.39930 | 1.39340 | ||
| 10970 | 2007.09.19 23:31 | sell | 3658 | 3.17 | 1.39640 | 0.00000 | 0.00000 | ||
| 10971 | 2007.09.19 23:31 | modify | 3658 | 3.17 | 1.39640 | 1.39930 | 1.39340 | ||
| 10972 | 2007.09.20 08:12 | s/l | 3657 | 3.19 | 1.39930 | 1.39930 | 1.39340 | -928.93 | 144009.38 |
| 10973 | 2007.09.20 08:12 | s/l | 3658 | 3.17 | 1.39930 | 1.39930 | 1.39340 | -923.10 | 143086.28 |
| 10974 | 2007.09.20 09:22 | s/l | 3656 | 1.06 | 1.40510 | 1.40510 | 1.39540 | -923.47 | 142162.80 |
| 10975 | 2007.09.20 22:00 | buy | 3659 | 1.04 | 1.40680 | 0.00000 | 0.00000 | ||
| 10976 | 2007.09.20 22:00 | modify | 3659 | 1.04 | 1.40680 | 1.39810 | 1.40780 | ||
| 10977 | 2007.09.20 22:00 | buy | 3660 | 3.13 | 1.40680 | 0.00000 | 0.00000 | ||
| 10978 | 2007.09.20 22:00 | modify | 3660 | 3.13 | 1.40680 | 1.40390 | 1.40980 | ||
| 10979 | 2007.09.20 22:07 | buy | 3661 | 3.11 | 1.40650 | 0.00000 | 0.00000 | ||
| 10980 | 2007.09.20 22:07 | modify | 3661 | 3.11 | 1.40650 | 1.40360 | 1.40950 | ||
| 10981 | 2007.09.20 23:04 | close | 3660 | 3.13 | 1.40730 | 1.40390 | 1.40980 | 156.50 | 142319.30 |
| 10982 | 2007.09.20 23:04 | close | 3661 | 3.11 | 1.40716 | 1.40360 | 1.40950 | 205.26 | 142524.57 |
| 10983 | 2007.09.20 23:23 | sell | 3662 | 3.14 | 1.40720 | 0.00000 | 0.00000 | ||
| 10984 | 2007.09.20 23:23 | modify | 3662 | 3.14 | 1.40720 | 1.41010 | 1.40420 | ||
| 10985 | 2007.09.20 23:23 | sell | 3663 | 3.13 | 1.40720 | 0.00000 | 0.00000 | ||
| 10986 | 2007.09.20 23:23 | modify | 3663 | 3.13 | 1.40720 | 1.41010 | 1.40420 | ||
| 10987 | 2007.09.20 23:25 | close | 3659 | 1.04 | 1.40740 | 1.39810 | 1.40780 | 62.40 | 142586.97 |
| 10988 | 2007.09.20 23:40 | close | 3662 | 3.14 | 1.40680 | 1.41010 | 1.40420 | 125.60 | 142712.57 |
| 10989 | 2007.09.20 23:40 | buy | 3664 | 1.04 | 1.40670 | 0.00000 | 0.00000 | ||
| 10990 | 2007.09.20 23:40 | modify | 3664 | 1.04 | 1.40670 | 1.39800 | 1.40770 | ||
| 10991 | 2007.09.20 23:40 | close | 3663 | 3.13 | 1.40670 | 1.41010 | 1.40420 | 156.50 | 142869.07 |
| 10992 | 2007.09.21 00:48 | close | 3664 | 1.04 | 1.40740 | 1.39800 | 1.40770 | 73.11 | 142942.18 |
| 10993 | 2007.09.24 22:16 | buy | 3665 | 3.16 | 1.40810 | 0.00000 | 0.00000 | ||
| 10994 | 2007.09.24 22:16 | modify | 3665 | 3.16 | 1.40810 | 1.40520 | 1.41110 | ||
| 10995 | 2007.09.24 22:16 | buy | 3666 | 3.14 | 1.40810 | 0.00000 | 0.00000 | ||
| 10996 | 2007.09.24 22:16 | modify | 3666 | 3.14 | 1.40810 | 1.40520 | 1.41110 | ||
| 10997 | 2007.09.24 22:31 | close | 3666 | 3.14 | 1.40850 | 1.40520 | 1.41110 | 125.60 | 143067.78 |
| 10998 | 2007.09.24 22:38 | sell | 3667 | 3.14 | 1.40853 | 0.00000 | 0.00000 | ||
| 10999 | 2007.09.24 22:38 | modify | 3667 | 3.14 | 1.40853 | 1.41143 | 1.40553 | ||
| 11000 | 2007.09.24 22:39 | close | 3665 | 3.16 | 1.40870 | 1.40520 | 1.41110 | 189.60 | 143257.38 |
| 11001 | 2007.09.24 22:39 | sell | 3668 | 3.14 | 1.40870 | 0.00000 | 0.00000 | ||
| 11002 | 2007.09.24 22:39 | modify | 3668 | 3.14 | 1.40870 | 1.41160 | 1.40570 | ||
| 11003 | 2007.09.24 23:58 | close | 3668 | 3.14 | 1.40830 | 1.41160 | 1.40570 | 125.60 | 143382.98 |
| 11004 | 2007.09.24 23:58 | close | 3667 | 3.14 | 1.40808 | 1.41143 | 1.40553 | 141.30 | 143524.28 |
| 11005 | 2007.09.24 23:58 | buy | 3669 | 3.17 | 1.40808 | 0.00000 | 0.00000 | ||
| 11006 | 2007.09.24 23:58 | modify | 3669 | 3.17 | 1.40808 | 1.40518 | 1.41108 | ||
| 11007 | 2007.09.24 23:58 | buy | 3670 | 3.15 | 1.40790 | 0.00000 | 0.00000 | ||
| 11008 | 2007.09.24 23:58 | modify | 3670 | 3.15 | 1.40790 | 1.40500 | 1.41090 | ||
| 11009 | 2007.09.25 03:20 | close | 3670 | 3.15 | 1.40790 | 1.40500 | 1.41090 | 0.95 | 143525.22 |
| 11010 | 2007.09.25 03:36 | close | 3669 | 3.17 | 1.40810 | 1.40518 | 1.41108 | 7.29 | 143532.51 |
| 11011 | 2007.09.25 22:20 | buy | 3671 | 3.17 | 1.41370 | 0.00000 | 0.00000 | ||
| 11012 | 2007.09.25 22:20 | modify | 3671 | 3.17 | 1.41370 | 1.41080 | 1.41670 | ||
| 11013 | 2007.09.25 22:24 | buy | 3672 | 3.15 | 1.41365 | 0.00000 | 0.00000 | ||
| 11014 | 2007.09.25 22:24 | modify | 3672 | 3.15 | 1.41365 | 1.41075 | 1.41665 | ||
| 11015 | 2007.09.25 23:02 | close | 3672 | 3.15 | 1.41410 | 1.41075 | 1.41665 | 141.75 | 143674.26 |
| 11016 | 2007.09.25 23:21 | close | 3671 | 3.17 | 1.41420 | 1.41080 | 1.41670 | 158.50 | 143832.76 |
| 11017 | 2007.09.25 23:42 | sell | 3673 | 3.18 | 1.41460 | 0.00000 | 0.00000 | ||
| 11018 | 2007.09.25 23:42 | modify | 3673 | 3.18 | 1.41460 | 1.41750 | 1.41160 | ||
| 11019 | 2007.09.25 23:42 | sell | 3674 | 3.16 | 1.41460 | 0.00000 | 0.00000 | ||
| 11020 | 2007.09.25 23:42 | modify | 3674 | 3.16 | 1.41460 | 1.41750 | 1.41160 | ||
| 11021 | 2007.09.26 00:05 | close | 3674 | 3.16 | 1.41420 | 1.41750 | 1.41160 | 125.14 | 143957.90 |
| 11022 | 2007.09.26 02:54 | close | 3673 | 3.18 | 1.41450 | 1.41750 | 1.41160 | 30.53 | 143988.43 |
| 11023 | 2007.09.26 02:55 | buy | 3675 | 1.06 | 1.41430 | 0.00000 | 0.00000 | ||
| 11024 | 2007.09.26 02:55 | modify | 3675 | 1.06 | 1.41430 | 1.40560 | 1.41530 | ||
| 11025 | 2007.09.26 06:05 | close | 3675 | 1.06 | 1.41450 | 1.40560 | 1.41530 | 21.20 | 144009.63 |
| 11026 | 2007.09.26 22:46 | sell | 3676 | 3.18 | 1.41300 | 0.00000 | 0.00000 | ||
| 11027 | 2007.09.26 22:46 | modify | 3676 | 3.18 | 1.41300 | 1.41590 | 1.41000 | ||
| 11028 | 2007.09.26 22:48 | sell | 3677 | 3.16 | 1.41300 | 0.00000 | 0.00000 | ||
| 11029 | 2007.09.26 22:48 | modify | 3677 | 3.16 | 1.41300 | 1.41590 | 1.41000 | ||
| 11030 | 2007.09.27 01:43 | close | 3676 | 3.18 | 1.41290 | 1.41590 | 1.41000 | 27.98 | 144037.61 |
| 11031 | 2007.09.27 01:44 | close | 3677 | 3.16 | 1.41290 | 1.41590 | 1.41000 | 27.81 | 144065.42 |
| 11032 | 2007.09.27 22:53 | sell | 3678 | 3.18 | 1.41520 | 0.00000 | 0.00000 | ||
| 11033 | 2007.09.27 22:53 | modify | 3678 | 3.18 | 1.41520 | 1.41810 | 1.41220 | ||
| 11034 | 2007.09.27 22:53 | sell | 3679 | 3.16 | 1.41520 | 0.00000 | 0.00000 | ||
| 11035 | 2007.09.27 22:53 | modify | 3679 | 3.16 | 1.41520 | 1.41810 | 1.41220 | ||
| 11036 | 2007.09.27 23:46 | close | 3678 | 3.18 | 1.41480 | 1.41810 | 1.41220 | 127.20 | 144192.62 |
| 11037 | 2007.09.27 23:58 | close | 3679 | 3.16 | 1.41480 | 1.41810 | 1.41220 | 126.40 | 144319.02 |
| 11038 | 2007.10.01 23:46 | sell | 3680 | 3.19 | 1.42330 | 0.00000 | 0.00000 | ||
| 11039 | 2007.10.01 23:46 | modify | 3680 | 3.19 | 1.42330 | 1.42620 | 1.42030 | ||
| 11040 | 2007.10.01 23:47 | sell | 3681 | 3.17 | 1.42330 | 0.00000 | 0.00000 | ||
| 11041 | 2007.10.01 23:47 | modify | 3681 | 3.17 | 1.42330 | 1.42620 | 1.42030 | ||
| 11042 | 2007.10.02 03:06 | close | 3680 | 3.19 | 1.42320 | 1.42620 | 1.42030 | 30.62 | 144349.64 |
| 11043 | 2007.10.02 03:07 | close | 3681 | 3.17 | 1.42320 | 1.42620 | 1.42030 | 30.43 | 144380.08 |
| 11044 | 2007.10.02 23:34 | buy | 3682 | 3.19 | 1.41510 | 0.00000 | 0.00000 | ||
| 11045 | 2007.10.02 23:34 | modify | 3682 | 3.19 | 1.41510 | 1.41220 | 1.41810 | ||
| 11046 | 2007.10.02 23:36 | sell | 3683 | 3.17 | 1.41540 | 0.00000 | 0.00000 | ||
| 11047 | 2007.10.02 23:36 | modify | 3683 | 3.17 | 1.41540 | 1.41830 | 1.41240 | ||
| 11048 | 2007.10.02 23:41 | close | 3683 | 3.17 | 1.41500 | 1.41830 | 1.41240 | 126.80 | 144506.88 |
| 11049 | 2007.10.03 01:08 | close | 3682 | 3.19 | 1.41550 | 1.41220 | 1.41810 | 128.56 | 144635.43 |
| 11050 | 2007.10.04 22:00 | sell | 3684 | 3.19 | 1.41350 | 0.00000 | 0.00000 | ||
| 11051 | 2007.10.04 22:00 | modify | 3684 | 3.19 | 1.41350 | 1.41640 | 1.41050 | ||
| 11052 | 2007.10.04 22:00 | sell | 3685 | 3.17 | 1.41360 | 0.00000 | 0.00000 | ||
| 11053 | 2007.10.04 22:00 | modify | 3685 | 3.17 | 1.41360 | 1.41650 | 1.41060 | ||
| 11054 | 2007.10.05 00:51 | close | 3684 | 3.19 | 1.41330 | 1.41640 | 1.41050 | 62.52 | 144697.96 |
| 11055 | 2007.10.05 00:51 | close | 3685 | 3.17 | 1.41340 | 1.41650 | 1.41060 | 62.13 | 144760.09 |
| 11056 | 2007.10.08 22:36 | sell | 3686 | 3.20 | 1.40450 | 0.00000 | 0.00000 | ||
| 11057 | 2007.10.08 22:36 | modify | 3686 | 3.20 | 1.40450 | 1.40740 | 1.40150 | ||
| 11058 | 2007.10.08 22:39 | sell | 3687 | 3.18 | 1.40450 | 0.00000 | 0.00000 | ||
| 11059 | 2007.10.08 22:39 | modify | 3687 | 3.18 | 1.40450 | 1.40740 | 1.40150 | ||
| 11060 | 2007.10.08 23:03 | sell | 3688 | 1.04 | 1.40553 | 0.00000 | 0.00000 | ||
| 11061 | 2007.10.08 23:03 | modify | 3688 | 1.04 | 1.40553 | 1.41423 | 1.40453 | ||
| 11062 | 2007.10.09 00:18 | close | 3688 | 1.04 | 1.40490 | 1.41423 | 1.40453 | 65.10 | 144825.19 |
| 11063 | 2007.10.09 01:20 | close | 3686 | 3.20 | 1.40420 | 1.40740 | 1.40150 | 94.72 | 144919.91 |
| 11064 | 2007.10.09 01:24 | close | 3687 | 3.18 | 1.40420 | 1.40740 | 1.40150 | 94.13 | 145014.04 |
| 11065 | 2007.10.09 22:00 | sell | 3689 | 3.20 | 1.41090 | 0.00000 | 0.00000 | ||
| 11066 | 2007.10.09 22:00 | modify | 3689 | 3.20 | 1.41090 | 1.41380 | 1.40790 | ||
| 11067 | 2007.10.09 22:00 | sell | 3690 | 3.18 | 1.41090 | 0.00000 | 0.00000 | ||
| 11068 | 2007.10.09 22:00 | modify | 3690 | 3.18 | 1.41090 | 1.41380 | 1.40790 | ||
| 11069 | 2007.10.09 22:48 | close | 3690 | 3.18 | 1.41050 | 1.41380 | 1.40790 | 127.20 | 145141.24 |
| 11070 | 2007.10.09 23:29 | close | 3689 | 3.20 | 1.41030 | 1.41380 | 1.40790 | 192.00 | 145333.24 |
| 11071 | 2007.10.10 22:00 | sell | 3691 | 3.21 | 1.41460 | 0.00000 | 0.00000 | ||
| 11072 | 2007.10.10 22:00 | modify | 3691 | 3.21 | 1.41460 | 1.41750 | 1.41160 | ||
| 11073 | 2007.10.10 22:23 | sell | 3692 | 3.19 | 1.41480 | 0.00000 | 0.00000 | ||
| 11074 | 2007.10.10 22:23 | modify | 3692 | 3.19 | 1.41480 | 1.41770 | 1.41180 | ||
| 11075 | 2007.10.10 23:07 | close | 3691 | 3.21 | 1.41420 | 1.41750 | 1.41160 | 128.40 | 145461.64 |
| 11076 | 2007.10.10 23:10 | close | 3692 | 3.19 | 1.41420 | 1.41770 | 1.41180 | 191.40 | 145653.04 |
| 11077 | 2007.10.10 23:46 | buy | 3693 | 1.07 | 1.41402 | 0.00000 | 0.00000 | ||
| 11078 | 2007.10.10 23:46 | modify | 3693 | 1.07 | 1.41402 | 1.40532 | 1.41502 | ||
| 11079 | 2007.10.11 02:55 | close | 3693 | 1.07 | 1.41430 | 1.40532 | 1.41502 | 30.92 | 145683.96 |
| 11080 | 2007.10.11 23:31 | buy | 3694 | 1.07 | 1.41980 | 0.00000 | 0.00000 | ||
| 11081 | 2007.10.11 23:31 | modify | 3694 | 1.07 | 1.41980 | 1.41110 | 1.42080 | ||
| 11082 | 2007.10.12 01:11 | close | 3694 | 1.07 | 1.42020 | 1.41110 | 1.42080 | 43.12 | 145727.08 |
| 11083 | 2007.10.15 22:03 | sell | 3695 | 3.22 | 1.42010 | 0.00000 | 0.00000 | ||
| 11084 | 2007.10.15 22:03 | modify | 3695 | 3.22 | 1.42010 | 1.42300 | 1.41710 | ||
| 11085 | 2007.10.15 22:04 | sell | 3696 | 3.20 | 1.42010 | 0.00000 | 0.00000 | ||
| 11086 | 2007.10.15 22:04 | modify | 3696 | 3.20 | 1.42010 | 1.42300 | 1.41710 | ||
| 11087 | 2007.10.16 01:52 | close | 3695 | 3.22 | 1.42010 | 1.42300 | 1.41710 | -1.29 | 145725.80 |
| 11088 | 2007.10.16 01:54 | close | 3696 | 3.20 | 1.42010 | 1.42300 | 1.41710 | -1.28 | 145724.52 |
| 11089 | 2007.10.16 22:04 | sell | 3697 | 3.22 | 1.41640 | 0.00000 | 0.00000 | ||
| 11090 | 2007.10.16 22:04 | modify | 3697 | 3.22 | 1.41640 | 1.41930 | 1.41340 | ||
| 11091 | 2007.10.16 22:10 | sell | 3698 | 3.20 | 1.41660 | 0.00000 | 0.00000 | ||
| 11092 | 2007.10.16 22:10 | modify | 3698 | 3.20 | 1.41660 | 1.41950 | 1.41360 | ||
| 11093 | 2007.10.16 22:10 | sell | 3699 | 3.17 | 1.41660 | 0.00000 | 0.00000 | ||
| 11094 | 2007.10.16 22:10 | modify | 3699 | 3.17 | 1.41660 | 1.41950 | 1.41360 | ||
| 11095 | 2007.10.17 02:41 | close | 3698 | 3.20 | 1.41660 | 1.41950 | 1.41360 | -1.28 | 145723.24 |
| 11096 | 2007.10.17 02:41 | close | 3699 | 3.17 | 1.41660 | 1.41950 | 1.41360 | -1.27 | 145721.97 |
| 11097 | 2007.10.17 03:46 | close | 3697 | 3.22 | 1.41620 | 1.41930 | 1.41340 | 63.11 | 145785.08 |
| 11098 | 2007.10.17 23:45 | sell | 3700 | 3.22 | 1.42100 | 0.00000 | 0.00000 | ||
| 11099 | 2007.10.17 23:45 | modify | 3700 | 3.22 | 1.42100 | 1.42390 | 1.41800 | ||
| 11100 | 2007.10.17 23:57 | sell | 3701 | 3.19 | 1.42150 | 0.00000 | 0.00000 | ||
| 11101 | 2007.10.17 23:57 | modify | 3701 | 3.19 | 1.42150 | 1.42440 | 1.41850 | ||
| 11102 | 2007.10.18 00:06 | close | 3701 | 3.19 | 1.42110 | 1.42440 | 1.41850 | 123.77 | 145908.85 |
| 11103 | 2007.10.18 01:31 | close | 3700 | 3.22 | 1.42050 | 1.42390 | 1.41800 | 157.14 | 146065.99 |
| 11104 | 2007.10.18 22:39 | sell | 3702 | 3.23 | 1.42950 | 0.00000 | 0.00000 | ||
| 11105 | 2007.10.18 22:39 | modify | 3702 | 3.23 | 1.42950 | 1.43240 | 1.42650 | ||
| 11106 | 2007.10.18 22:40 | sell | 3703 | 3.20 | 1.42970 | 0.00000 | 0.00000 | ||
| 11107 | 2007.10.18 22:40 | modify | 3703 | 3.20 | 1.42970 | 1.43260 | 1.42670 | ||
| 11108 | 2007.10.18 23:00 | close | 3703 | 3.20 | 1.42930 | 1.43260 | 1.42670 | 128.00 | 146193.99 |
| 11109 | 2007.10.18 23:01 | close | 3702 | 3.23 | 1.42910 | 1.43240 | 1.42650 | 129.20 | 146323.19 |
| 11110 | 2007.10.18 23:21 | sell | 3704 | 3.23 | 1.42970 | 0.00000 | 0.00000 | ||
| 11111 | 2007.10.18 23:21 | modify | 3704 | 3.23 | 1.42970 | 1.43260 | 1.42670 | ||
| 11112 | 2007.10.18 23:31 | close | 3704 | 3.23 | 1.42930 | 1.43260 | 1.42670 | 129.20 | 146452.39 |
| 11113 | 2007.10.18 23:50 | buy | 3705 | 3.23 | 1.42871 | 0.00000 | 0.00000 | ||
| 11114 | 2007.10.18 23:50 | modify | 3705 | 3.23 | 1.42871 | 1.42581 | 1.43171 | ||
| 11115 | 2007.10.19 00:37 | close | 3705 | 3.23 | 1.42920 | 1.42581 | 1.43171 | 159.24 | 146611.63 |
| 11116 | 2007.10.22 22:00 | sell | 3706 | 3.24 | 1.41650 | 0.00000 | 0.00000 | ||
| 11117 | 2007.10.22 22:00 | modify | 3706 | 3.24 | 1.41650 | 1.41940 | 1.41350 | ||
| 11118 | 2007.10.22 22:00 | sell | 3707 | 3.22 | 1.41650 | 0.00000 | 0.00000 | ||
| 11119 | 2007.10.22 22:00 | modify | 3707 | 3.22 | 1.41650 | 1.41940 | 1.41350 | ||
| 11120 | 2007.10.23 02:51 | s/l | 3706 | 3.24 | 1.41940 | 1.41940 | 1.41350 | -940.90 | 145670.73 |
| 11121 | 2007.10.23 02:51 | s/l | 3707 | 3.22 | 1.41940 | 1.41940 | 1.41350 | -935.09 | 144735.64 |
| 11122 | 2007.10.23 22:03 | sell | 3708 | 3.20 | 1.42585 | 0.00000 | 0.00000 | ||
| 11123 | 2007.10.23 22:03 | modify | 3708 | 3.20 | 1.42585 | 1.42875 | 1.42285 | ||
| 11124 | 2007.10.23 22:04 | sell | 3709 | 3.17 | 1.42600 | 0.00000 | 0.00000 | ||
| 11125 | 2007.10.23 22:04 | modify | 3709 | 3.17 | 1.42600 | 1.42890 | 1.42300 | ||
| 11126 | 2007.10.24 00:54 | close | 3709 | 3.17 | 1.42590 | 1.42890 | 1.42300 | 30.43 | 144766.07 |
| 11127 | 2007.10.24 00:59 | close | 3708 | 3.20 | 1.42570 | 1.42875 | 1.42285 | 46.72 | 144812.79 |
| 11128 | 2007.10.25 02:19 | buy | 3710 | 1.06 | 1.42550 | 0.00000 | 0.00000 | ||
| 11129 | 2007.10.25 02:19 | modify | 3710 | 1.06 | 1.42550 | 1.41680 | 1.42650 | ||
| 11130 | 2007.10.25 03:49 | close | 3710 | 1.06 | 1.42590 | 1.41680 | 1.42650 | 42.40 | 144855.19 |
| 11131 | 2007.10.25 22:30 | sell | 3711 | 3.20 | 1.43200 | 0.00000 | 0.00000 | ||
| 11132 | 2007.10.25 22:30 | modify | 3711 | 3.20 | 1.43200 | 1.43490 | 1.42900 | ||
| 11133 | 2007.10.25 22:32 | sell | 3712 | 3.18 | 1.43210 | 0.00000 | 0.00000 | ||
| 11134 | 2007.10.25 22:32 | modify | 3712 | 3.18 | 1.43210 | 1.43500 | 1.42910 | ||
| 11135 | 2007.10.26 01:45 | close | 3712 | 3.18 | 1.43200 | 1.43500 | 1.42910 | 30.53 | 144885.72 |
| 11136 | 2007.10.26 04:18 | close | 3711 | 3.20 | 1.43200 | 1.43490 | 1.42900 | -1.28 | 144884.44 |
| 11137 | 2007.10.29 23:20 | buy | 3713 | 3.20 | 1.44220 | 0.00000 | 0.00000 | ||
| 11138 | 2007.10.29 23:20 | modify | 3713 | 3.20 | 1.44220 | 1.43930 | 1.44520 | ||
| 11139 | 2007.10.29 23:57 | buy | 3714 | 3.18 | 1.44200 | 0.00000 | 0.00000 | ||
| 11140 | 2007.10.29 23:57 | modify | 3714 | 3.18 | 1.44200 | 1.43910 | 1.44500 | ||
| 11141 | 2007.10.30 01:53 | s/l | 3713 | 3.20 | 1.43930 | 1.43930 | 1.44520 | -927.04 | 143957.40 |
| 11142 | 2007.10.30 01:53 | s/l | 3714 | 3.18 | 1.43910 | 1.43910 | 1.44500 | -921.25 | 143036.16 |
| 11143 | 2007.10.30 22:39 | sell | 3715 | 3.16 | 1.44368 | 0.00000 | 0.00000 | ||
| 11144 | 2007.10.30 22:39 | modify | 3715 | 3.16 | 1.44368 | 1.44658 | 1.44068 | ||
| 11145 | 2007.10.30 22:39 | sell | 3716 | 3.14 | 1.44379 | 0.00000 | 0.00000 | ||
| 11146 | 2007.10.30 22:39 | modify | 3716 | 3.14 | 1.44379 | 1.44669 | 1.44079 | ||
| 11147 | 2007.10.31 01:30 | close | 3715 | 3.16 | 1.44350 | 1.44658 | 1.44068 | 55.62 | 143091.77 |
| 11148 | 2007.10.31 01:30 | close | 3716 | 3.14 | 1.44357 | 1.44669 | 1.44079 | 67.82 | 143159.60 |
| 11149 | 2007.11.01 00:14 | buy | 3717 | 1.05 | 1.44690 | 0.00000 | 0.00000 | ||
| 11150 | 2007.11.01 00:14 | modify | 3717 | 1.05 | 1.44690 | 1.43820 | 1.44790 | ||
| 11151 | 2007.11.01 01:31 | close | 3717 | 1.05 | 1.44750 | 1.43820 | 1.44790 | 63.00 | 143222.60 |
| 11152 | 2007.11.01 01:39 | buy | 3718 | 1.05 | 1.44690 | 0.00000 | 0.00000 | ||
| 11153 | 2007.11.01 01:39 | modify | 3718 | 1.05 | 1.44690 | 1.43820 | 1.44790 | ||
| 11154 | 2007.11.01 06:43 | close | 3718 | 1.05 | 1.44720 | 1.43820 | 1.44790 | 31.50 | 143254.10 |
| 11155 | 2007.11.01 22:00 | buy | 3719 | 3.16 | 1.44250 | 0.00000 | 0.00000 | ||
| 11156 | 2007.11.01 22:00 | modify | 3719 | 3.16 | 1.44250 | 1.43960 | 1.44550 | ||
| 11157 | 2007.11.01 23:14 | sell | 3720 | 3.14 | 1.44270 | 0.00000 | 0.00000 | ||
| 11158 | 2007.11.01 23:14 | modify | 3720 | 3.14 | 1.44270 | 1.44560 | 1.43970 | ||
| 11159 | 2007.11.01 23:14 | sell | 3721 | 3.14 | 1.44270 | 0.00000 | 0.00000 | ||
| 11160 | 2007.11.01 23:14 | modify | 3721 | 3.14 | 1.44270 | 1.44560 | 1.43970 | ||
| 11161 | 2007.11.01 23:17 | close | 3719 | 3.16 | 1.44300 | 1.43960 | 1.44550 | 158.00 | 143412.10 |
| 11162 | 2007.11.01 23:33 | close | 3720 | 3.14 | 1.44230 | 1.44560 | 1.43970 | 125.60 | 143537.70 |
| 11163 | 2007.11.01 23:34 | close | 3721 | 3.14 | 1.44220 | 1.44560 | 1.43970 | 157.00 | 143694.70 |
| 11164 | 2007.11.05 22:16 | buy | 3722 | 3.17 | 1.44640 | 0.00000 | 0.00000 | ||
| 11165 | 2007.11.05 22:16 | modify | 3722 | 3.17 | 1.44640 | 1.44350 | 1.44940 | ||
| 11166 | 2007.11.05 22:16 | buy | 3723 | 3.15 | 1.44640 | 0.00000 | 0.00000 | ||
| 11167 | 2007.11.05 22:16 | modify | 3723 | 3.15 | 1.44640 | 1.44350 | 1.44940 | ||
| 11168 | 2007.11.05 22:54 | close | 3723 | 3.15 | 1.44680 | 1.44350 | 1.44940 | 126.00 | 143820.70 |
| 11169 | 2007.11.05 23:14 | close | 3722 | 3.17 | 1.44700 | 1.44350 | 1.44940 | 190.20 | 144010.90 |
| 11170 | 2007.11.05 23:18 | sell | 3724 | 3.18 | 1.44760 | 0.00000 | 0.00000 | ||
| 11171 | 2007.11.05 23:18 | modify | 3724 | 3.18 | 1.44760 | 1.45050 | 1.44460 | ||
| 11172 | 2007.11.05 23:18 | sell | 3725 | 3.16 | 1.44772 | 0.00000 | 0.00000 | ||
| 11173 | 2007.11.05 23:18 | modify | 3725 | 3.16 | 1.44772 | 1.45062 | 1.44472 | ||
| 11174 | 2007.11.05 23:18 | sell | 3726 | 3.14 | 1.44772 | 0.00000 | 0.00000 | ||
| 11175 | 2007.11.05 23:18 | modify | 3726 | 3.14 | 1.44772 | 1.45062 | 1.44472 | ||
| 11176 | 2007.11.05 23:40 | close | 3726 | 3.14 | 1.44730 | 1.45062 | 1.44472 | 131.88 | 144142.78 |
| 11177 | 2007.11.06 02:20 | close | 3725 | 3.16 | 1.44761 | 1.45062 | 1.44472 | 33.50 | 144176.27 |
| 11178 | 2007.11.06 02:22 | close | 3724 | 3.18 | 1.44750 | 1.45050 | 1.44460 | 30.53 | 144206.80 |
| 11179 | 2007.11.06 22:21 | sell | 3727 | 3.18 | 1.45550 | 0.00000 | 0.00000 | ||
| 11180 | 2007.11.06 22:21 | modify | 3727 | 3.18 | 1.45550 | 1.45840 | 1.45250 | ||
| 11181 | 2007.11.06 22:21 | sell | 3728 | 3.16 | 1.45550 | 0.00000 | 0.00000 | ||
| 11182 | 2007.11.06 22:21 | modify | 3728 | 3.16 | 1.45550 | 1.45840 | 1.45250 | ||
| 11183 | 2007.11.07 02:10 | close | 3727 | 3.18 | 1.45550 | 1.45840 | 1.45250 | -1.27 | 144205.53 |
| 11184 | 2007.11.07 02:11 | close | 3728 | 3.16 | 1.45550 | 1.45840 | 1.45250 | -1.26 | 144204.26 |
| 11185 | 2007.11.07 23:00 | buy | 3729 | 3.18 | 1.46360 | 0.00000 | 0.00000 | ||
| 11186 | 2007.11.07 23:00 | modify | 3729 | 3.18 | 1.46360 | 1.46070 | 1.46660 | ||
| 11187 | 2007.11.08 01:38 | close | 3729 | 3.18 | 1.46405 | 1.46070 | 1.46660 | 145.96 | 144350.23 |
| 11188 | 2007.11.08 22:37 | buy | 3730 | 1.06 | 1.46710 | 0.00000 | 0.00000 | ||
| 11189 | 2007.11.08 22:37 | modify | 3730 | 1.06 | 1.46710 | 1.45840 | 1.46810 | ||
| 11190 | 2007.11.08 23:09 | sell | 3731 | 3.18 | 1.46780 | 0.00000 | 0.00000 | ||
| 11191 | 2007.11.08 23:09 | modify | 3731 | 3.18 | 1.46780 | 1.47070 | 1.46480 | ||
| 11192 | 2007.11.08 23:09 | sell | 3732 | 3.17 | 1.46780 | 0.00000 | 0.00000 | ||
| 11193 | 2007.11.08 23:09 | modify | 3732 | 3.17 | 1.46780 | 1.47070 | 1.46480 | ||
| 11194 | 2007.11.08 23:38 | close | 3730 | 1.06 | 1.46770 | 1.45840 | 1.46810 | 63.60 | 144413.83 |
| 11195 | 2007.11.08 23:47 | close | 3731 | 3.18 | 1.46740 | 1.47070 | 1.46480 | 127.20 | 144541.03 |
| 11196 | 2007.11.08 23:49 | close | 3732 | 3.17 | 1.46740 | 1.47070 | 1.46480 | 126.80 | 144667.83 |
| 11197 | 2007.11.12 22:02 | buy | 3733 | 3.19 | 1.45370 | 0.00000 | 0.00000 | ||
| 11198 | 2007.11.12 22:02 | modify | 3733 | 3.19 | 1.45370 | 1.45080 | 1.45670 | ||
| 11199 | 2007.11.13 01:26 | close | 3733 | 3.19 | 1.45370 | 1.45080 | 1.45670 | 0.96 | 144668.78 |
| 11200 | 2007.11.13 23:19 | sell | 3734 | 3.19 | 1.46060 | 0.00000 | 0.00000 | ||
| 11201 | 2007.11.13 23:19 | modify | 3734 | 3.19 | 1.46060 | 1.46350 | 1.45760 | ||
| 11202 | 2007.11.13 23:21 | sell | 3735 | 3.17 | 1.46060 | 0.00000 | 0.00000 | ||
| 11203 | 2007.11.13 23:21 | modify | 3735 | 3.17 | 1.46060 | 1.46350 | 1.45760 | ||
| 11204 | 2007.11.13 23:21 | sell | 3736 | 3.15 | 1.46060 | 0.00000 | 0.00000 | ||
| 11205 | 2007.11.13 23:21 | modify | 3736 | 3.15 | 1.46060 | 1.46350 | 1.45760 | ||
| 11206 | 2007.11.14 02:58 | s/l | 3734 | 3.19 | 1.46350 | 1.46350 | 1.45760 | -926.38 | 143742.41 |
| 11207 | 2007.11.14 02:58 | s/l | 3735 | 3.17 | 1.46350 | 1.46350 | 1.45760 | -920.57 | 142821.84 |
| 11208 | 2007.11.14 02:58 | s/l | 3736 | 3.15 | 1.46350 | 1.46350 | 1.45760 | -914.76 | 141907.08 |
| 11209 | 2007.11.14 22:00 | buy | 3737 | 3.13 | 1.46449 | 0.00000 | 0.00000 | ||
| 11210 | 2007.11.14 22:00 | modify | 3737 | 3.13 | 1.46449 | 1.46159 | 1.46749 | ||
| 11211 | 2007.11.14 22:00 | buy | 3738 | 3.11 | 1.46449 | 0.00000 | 0.00000 | ||
| 11212 | 2007.11.14 22:00 | modify | 3738 | 3.11 | 1.46449 | 1.46159 | 1.46749 | ||
| 11213 | 2007.11.14 22:10 | close | 3738 | 3.11 | 1.46490 | 1.46159 | 1.46749 | 127.51 | 142034.59 |
| 11214 | 2007.11.14 22:10 | close | 3737 | 3.13 | 1.46513 | 1.46159 | 1.46749 | 200.32 | 142234.91 |
| 11215 | 2007.11.14 22:47 | buy | 3739 | 3.14 | 1.46460 | 0.00000 | 0.00000 | ||
| 11216 | 2007.11.14 22:47 | modify | 3739 | 3.14 | 1.46460 | 1.46170 | 1.46760 | ||
| 11217 | 2007.11.14 22:53 | close | 3739 | 3.14 | 1.46500 | 1.46170 | 1.46760 | 125.60 | 142360.51 |
| 11218 | 2007.11.14 23:03 | buy | 3740 | 3.14 | 1.46430 | 0.00000 | 0.00000 | ||
| 11219 | 2007.11.14 23:03 | modify | 3740 | 3.14 | 1.46430 | 1.46140 | 1.46730 | ||
| 11220 | 2007.11.14 23:05 | close | 3740 | 3.14 | 1.46494 | 1.46140 | 1.46730 | 200.96 | 142561.47 |
| 11221 | 2007.11.14 23:57 | buy | 3741 | 3.15 | 1.46446 | 0.00000 | 0.00000 | ||
| 11222 | 2007.11.14 23:57 | modify | 3741 | 3.15 | 1.46446 | 1.46156 | 1.46746 | ||
| 11223 | 2007.11.15 00:15 | close | 3741 | 3.15 | 1.46510 | 1.46156 | 1.46746 | 204.44 | 142765.90 |
| 11224 | 2007.11.15 22:48 | buy | 3742 | 3.15 | 1.46112 | 0.00000 | 0.00000 | ||
| 11225 | 2007.11.15 22:48 | modify | 3742 | 3.15 | 1.46112 | 1.45822 | 1.46412 | ||
| 11226 | 2007.11.15 23:03 | close | 3742 | 3.15 | 1.46160 | 1.45822 | 1.46412 | 151.20 | 142917.10 |
| 11227 | 2007.11.19 23:00 | sell | 3743 | 3.16 | 1.46680 | 0.00000 | 0.00000 | ||
| 11228 | 2007.11.19 23:00 | modify | 3743 | 3.16 | 1.46680 | 1.46970 | 1.46380 | ||
| 11229 | 2007.11.19 23:03 | close | 3743 | 3.16 | 1.46640 | 1.46970 | 1.46380 | 126.40 | 143043.50 |
| 11230 | 2007.11.19 23:08 | sell | 3744 | 3.16 | 1.46680 | 0.00000 | 0.00000 | ||
| 11231 | 2007.11.19 23:08 | modify | 3744 | 3.16 | 1.46680 | 1.46970 | 1.46380 | ||
| 11232 | 2007.11.19 23:08 | sell | 3745 | 3.14 | 1.46680 | 0.00000 | 0.00000 | ||
| 11233 | 2007.11.19 23:08 | modify | 3745 | 3.14 | 1.46680 | 1.46970 | 1.46380 | ||
| 11234 | 2007.11.19 23:18 | close | 3744 | 3.16 | 1.46640 | 1.46970 | 1.46380 | 126.40 | 143169.90 |
| 11235 | 2007.11.19 23:19 | close | 3745 | 3.14 | 1.46637 | 1.46970 | 1.46380 | 135.02 | 143304.92 |
| 11236 | 2007.11.21 02:28 | buy | 3746 | 1.05 | 1.48180 | 0.00000 | 0.00000 | ||
| 11237 | 2007.11.21 02:28 | modify | 3746 | 1.05 | 1.48180 | 1.47310 | 1.48280 | ||
| 11238 | 2007.11.21 04:04 | close | 3746 | 1.05 | 1.48220 | 1.47310 | 1.48280 | 42.00 | 143346.92 |
| 11239 | 2007.11.22 22:42 | buy | 3747 | 3.17 | 1.48480 | 0.00000 | 0.00000 | ||
| 11240 | 2007.11.22 22:42 | modify | 3747 | 3.17 | 1.48480 | 1.48190 | 1.48780 | ||
| 11241 | 2007.11.22 22:46 | buy | 3748 | 3.14 | 1.48460 | 0.00000 | 0.00000 | ||
| 11242 | 2007.11.22 22:46 | modify | 3748 | 3.14 | 1.48460 | 1.48170 | 1.48760 | ||
| 11243 | 2007.11.22 23:00 | close | 3747 | 3.17 | 1.48520 | 1.48190 | 1.48780 | 126.80 | 143473.72 |
| 11244 | 2007.11.22 23:01 | close | 3748 | 3.14 | 1.48520 | 1.48170 | 1.48760 | 188.40 | 143662.12 |
| 11245 | 2007.11.22 23:08 | buy | 3749 | 3.17 | 1.48470 | 0.00000 | 0.00000 | ||
| 11246 | 2007.11.22 23:08 | modify | 3749 | 3.17 | 1.48470 | 1.48180 | 1.48770 | ||
| 11247 | 2007.11.22 23:25 | buy | 3750 | 3.15 | 1.48450 | 0.00000 | 0.00000 | ||
| 11248 | 2007.11.22 23:25 | modify | 3750 | 3.15 | 1.48450 | 1.48160 | 1.48750 | ||
| 11249 | 2007.11.23 00:30 | close | 3750 | 3.15 | 1.48500 | 1.48160 | 1.48750 | 158.44 | 143820.57 |
| 11250 | 2007.11.23 00:55 | close | 3749 | 3.17 | 1.48510 | 1.48180 | 1.48770 | 127.75 | 143948.32 |
| 11251 | 2007.11.26 22:05 | sell | 3751 | 3.18 | 1.48790 | 0.00000 | 0.00000 | ||
| 11252 | 2007.11.26 22:05 | modify | 3751 | 3.18 | 1.48790 | 1.49080 | 1.48490 | ||
| 11253 | 2007.11.26 22:08 | sell | 3752 | 3.16 | 1.48800 | 0.00000 | 0.00000 | ||
| 11254 | 2007.11.26 22:08 | modify | 3752 | 3.16 | 1.48800 | 1.49090 | 1.48500 | ||
| 11255 | 2007.11.26 22:30 | close | 3752 | 3.16 | 1.48760 | 1.49090 | 1.48500 | 126.40 | 144074.72 |
| 11256 | 2007.11.26 22:38 | close | 3751 | 3.18 | 1.48730 | 1.49080 | 1.48490 | 190.80 | 144265.52 |
| 11257 | 2007.11.27 22:28 | buy | 3753 | 3.19 | 1.48240 | 0.00000 | 0.00000 | ||
| 11258 | 2007.11.27 22:28 | modify | 3753 | 3.19 | 1.48240 | 1.47950 | 1.48540 | ||
| 11259 | 2007.11.27 22:38 | buy | 3754 | 3.16 | 1.48230 | 0.00000 | 0.00000 | ||
| 11260 | 2007.11.27 22:38 | modify | 3754 | 3.16 | 1.48230 | 1.47940 | 1.48530 | ||
| 11261 | 2007.11.27 22:57 | close | 3754 | 3.16 | 1.48270 | 1.47940 | 1.48530 | 126.40 | 144391.92 |
| 11262 | 2007.11.27 22:58 | close | 3753 | 3.19 | 1.48302 | 1.47950 | 1.48540 | 197.78 | 144589.70 |
| 11263 | 2007.11.27 23:24 | buy | 3755 | 3.19 | 1.48209 | 0.00000 | 0.00000 | ||
| 11264 | 2007.11.27 23:24 | modify | 3755 | 3.19 | 1.48209 | 1.47919 | 1.48509 | ||
| 11265 | 2007.11.27 23:31 | buy | 3756 | 3.17 | 1.48190 | 0.00000 | 0.00000 | ||
| 11266 | 2007.11.27 23:31 | modify | 3756 | 3.17 | 1.48190 | 1.47900 | 1.48490 | ||
| 11267 | 2007.11.27 23:36 | close | 3755 | 3.19 | 1.48250 | 1.47919 | 1.48509 | 130.79 | 144720.49 |
| 11268 | 2007.11.27 23:45 | close | 3756 | 3.17 | 1.48266 | 1.47900 | 1.48490 | 240.92 | 144961.41 |
| 11269 | 2007.11.28 00:35 | sell | 3757 | 1.06 | 1.48380 | 0.00000 | 0.00000 | ||
| 11270 | 2007.11.28 00:35 | modify | 3757 | 1.06 | 1.48380 | 1.49250 | 1.48280 | ||
| 11271 | 2007.11.28 01:48 | close | 3757 | 1.06 | 1.48320 | 1.49250 | 1.48280 | 63.60 | 145025.01 |
| 11272 | 2007.11.29 02:08 | buy | 3758 | 1.06 | 1.48190 | 0.00000 | 0.00000 | ||
| 11273 | 2007.11.29 02:08 | modify | 3758 | 1.06 | 1.48190 | 1.47320 | 1.48290 | ||
| 11274 | 2007.11.29 02:57 | close | 3758 | 1.06 | 1.48220 | 1.47320 | 1.48290 | 31.80 | 145056.81 |
| 11275 | 2007.11.29 22:01 | buy | 3759 | 3.20 | 1.47420 | 0.00000 | 0.00000 | ||
| 11276 | 2007.11.29 22:01 | modify | 3759 | 3.20 | 1.47420 | 1.47130 | 1.47720 | ||
| 11277 | 2007.11.29 22:01 | buy | 3760 | 3.18 | 1.47420 | 0.00000 | 0.00000 | ||
| 11278 | 2007.11.29 22:01 | modify | 3760 | 3.18 | 1.47420 | 1.47130 | 1.47720 | ||
| 11279 | 2007.11.29 23:16 | close | 3760 | 3.18 | 1.47470 | 1.47130 | 1.47720 | 159.00 | 145215.81 |
| 11280 | 2007.11.29 23:16 | close | 3759 | 3.20 | 1.47470 | 1.47130 | 1.47720 | 160.00 | 145375.81 |
| 11281 | 2007.11.29 23:16 | sell | 3761 | 3.21 | 1.47470 | 0.00000 | 0.00000 | ||
| 11282 | 2007.11.29 23:16 | modify | 3761 | 3.21 | 1.47470 | 1.47760 | 1.47170 | ||
| 11283 | 2007.11.29 23:17 | sell | 3762 | 3.19 | 1.47470 | 0.00000 | 0.00000 | ||
| 11284 | 2007.11.29 23:17 | modify | 3762 | 3.19 | 1.47470 | 1.47760 | 1.47170 | ||
| 11285 | 2007.11.30 01:16 | s/l | 3761 | 3.21 | 1.47760 | 1.47760 | 1.47170 | -932.18 | 144443.63 |
| 11286 | 2007.11.30 01:16 | s/l | 3762 | 3.19 | 1.47760 | 1.47760 | 1.47170 | -926.38 | 143517.25 |
| 11287 | 2007.12.03 22:33 | sell | 3763 | 3.17 | 1.46723 | 0.00000 | 0.00000 | ||
| 11288 | 2007.12.03 22:33 | modify | 3763 | 3.17 | 1.46723 | 1.47013 | 1.46423 | ||
| 11289 | 2007.12.03 22:45 | close | 3763 | 3.17 | 1.46680 | 1.47013 | 1.46423 | 136.31 | 143653.56 |
| 11290 | 2007.12.03 23:18 | sell | 3764 | 3.17 | 1.46720 | 0.00000 | 0.00000 | ||
| 11291 | 2007.12.03 23:18 | modify | 3764 | 3.17 | 1.46720 | 1.47010 | 1.46420 | ||
| 11292 | 2007.12.03 23:33 | sell | 3765 | 3.15 | 1.46730 | 0.00000 | 0.00000 | ||
| 11293 | 2007.12.03 23:33 | modify | 3765 | 3.15 | 1.46730 | 1.47020 | 1.46430 | ||
| 11294 | 2007.12.03 23:54 | close | 3765 | 3.15 | 1.46690 | 1.47020 | 1.46430 | 126.00 | 143779.56 |
| 11295 | 2007.12.03 23:55 | close | 3764 | 3.17 | 1.46680 | 1.47010 | 1.46420 | 126.80 | 143906.36 |
| 11296 | 2007.12.04 23:00 | buy | 3766 | 3.18 | 1.47580 | 0.00000 | 0.00000 | ||
| 11297 | 2007.12.04 23:00 | modify | 3766 | 3.18 | 1.47580 | 1.47290 | 1.47880 | ||
| 11298 | 2007.12.04 23:03 | close | 3766 | 3.18 | 1.47620 | 1.47290 | 1.47880 | 127.20 | 144033.56 |
| 11299 | 2007.12.05 01:23 | buy | 3767 | 1.06 | 1.47550 | 0.00000 | 0.00000 | ||
| 11300 | 2007.12.05 01:23 | modify | 3767 | 1.06 | 1.47550 | 1.46680 | 1.47650 | ||
| 11301 | 2007.12.05 03:05 | close | 3767 | 1.06 | 1.47580 | 1.46680 | 1.47650 | 31.80 | 144065.36 |
| 11302 | 2007.12.06 22:30 | buy | 3768 | 3.18 | 1.46260 | 0.00000 | 0.00000 | ||
| 11303 | 2007.12.06 22:30 | modify | 3768 | 3.18 | 1.46260 | 1.45970 | 1.46560 | ||
| 11304 | 2007.12.06 22:38 | close | 3768 | 3.18 | 1.46300 | 1.45970 | 1.46560 | 127.20 | 144192.56 |
| 11305 | 2007.12.06 22:56 | sell | 3769 | 3.18 | 1.46360 | 0.00000 | 0.00000 | ||
| 11306 | 2007.12.06 22:56 | modify | 3769 | 3.18 | 1.46360 | 1.46650 | 1.46060 | ||
| 11307 | 2007.12.06 23:04 | sell | 3770 | 3.16 | 1.46355 | 0.00000 | 0.00000 | ||
| 11308 | 2007.12.06 23:04 | modify | 3770 | 3.16 | 1.46355 | 1.46645 | 1.46055 | ||
| 11309 | 2007.12.07 03:11 | close | 3769 | 3.18 | 1.46358 | 1.46650 | 1.46060 | 5.09 | 144197.65 |
| 11310 | 2007.12.07 03:11 | close | 3770 | 3.16 | 1.46350 | 1.46645 | 1.46055 | 14.54 | 144212.18 |
| 11311 | 2007.12.10 22:00 | sell | 3771 | 3.18 | 1.47140 | 0.00000 | 0.00000 | ||
| 11312 | 2007.12.10 22:00 | modify | 3771 | 3.18 | 1.47140 | 1.47430 | 1.46840 | ||
| 11313 | 2007.12.10 22:10 | sell | 3772 | 3.16 | 1.47150 | 0.00000 | 0.00000 | ||
| 11314 | 2007.12.10 22:10 | modify | 3772 | 3.16 | 1.47150 | 1.47440 | 1.46850 | ||
| 11315 | 2007.12.10 22:10 | sell | 3773 | 3.14 | 1.47150 | 0.00000 | 0.00000 | ||
| 11316 | 2007.12.10 22:10 | modify | 3773 | 3.14 | 1.47150 | 1.47440 | 1.46850 | ||
| 11317 | 2007.12.10 23:01 | close | 3772 | 3.16 | 1.47110 | 1.47440 | 1.46850 | 126.40 | 144338.58 |
| 11318 | 2007.12.10 23:02 | close | 3773 | 3.14 | 1.47110 | 1.47440 | 1.46850 | 125.60 | 144464.18 |
| 11319 | 2007.12.10 23:04 | close | 3771 | 3.18 | 1.47100 | 1.47430 | 1.46840 | 127.20 | 144591.38 |
| 11320 | 2007.12.10 23:30 | sell | 3774 | 3.19 | 1.47150 | 0.00000 | 0.00000 | ||
| 11321 | 2007.12.10 23:30 | modify | 3774 | 3.19 | 1.47150 | 1.47440 | 1.46850 | ||
| 11322 | 2007.12.10 23:30 | sell | 3775 | 3.17 | 1.47150 | 0.00000 | 0.00000 | ||
| 11323 | 2007.12.10 23:30 | modify | 3775 | 3.17 | 1.47150 | 1.47440 | 1.46850 | ||
| 11324 | 2007.12.11 00:53 | close | 3774 | 3.19 | 1.47100 | 1.47440 | 1.46850 | 158.22 | 144749.61 |
| 11325 | 2007.12.11 00:53 | close | 3775 | 3.17 | 1.47100 | 1.47440 | 1.46850 | 157.23 | 144906.84 |
| 11326 | 2007.12.12 23:47 | sell | 3776 | 3.20 | 1.47090 | 0.00000 | 0.00000 | ||
| 11327 | 2007.12.12 23:47 | modify | 3776 | 3.20 | 1.47090 | 1.47380 | 1.46790 | ||
| 11328 | 2007.12.12 23:47 | sell | 3777 | 3.18 | 1.47100 | 0.00000 | 0.00000 | ||
| 11329 | 2007.12.12 23:47 | modify | 3777 | 3.18 | 1.47100 | 1.47390 | 1.46800 | ||
| 11330 | 2007.12.13 01:05 | close | 3777 | 3.18 | 1.47060 | 1.47390 | 1.46800 | 123.38 | 145030.22 |
| 11331 | 2007.12.13 08:01 | close | 3776 | 3.20 | 1.47090 | 1.47380 | 1.46790 | -3.84 | 145026.38 |
| 11332 | 2007.12.13 22:20 | sell | 3778 | 1.06 | 1.46304 | 0.00000 | 0.00000 | ||
| 11333 | 2007.12.13 22:20 | modify | 3778 | 1.06 | 1.46304 | 1.47174 | 1.46204 | ||
| 11334 | 2007.12.13 23:30 | close | 3778 | 1.06 | 1.46270 | 1.47174 | 1.46204 | 36.04 | 145062.42 |
| 11335 | 2007.12.14 00:24 | sell | 3779 | 1.06 | 1.46320 | 0.00000 | 0.00000 | ||
| 11336 | 2007.12.14 00:24 | modify | 3779 | 1.06 | 1.46320 | 1.47190 | 1.46220 | ||
| 11337 | 2007.12.14 01:10 | t/p | 3779 | 1.06 | 1.46220 | 1.47190 | 1.46220 | 106.00 | 145168.42 |
| 11338 | 2007.12.17 22:06 | sell | 3780 | 3.21 | 1.43977 | 0.00000 | 0.00000 | ||
| 11339 | 2007.12.17 22:06 | modify | 3780 | 3.21 | 1.43977 | 1.44267 | 1.43677 | ||
| 11340 | 2007.12.17 22:07 | sell | 3781 | 3.18 | 1.43989 | 0.00000 | 0.00000 | ||
| 11341 | 2007.12.17 22:07 | modify | 3781 | 3.18 | 1.43989 | 1.44279 | 1.43689 | ||
| 11342 | 2007.12.18 01:27 | close | 3780 | 3.21 | 1.43970 | 1.44267 | 1.43677 | 21.19 | 145189.61 |
| 11343 | 2007.12.18 01:28 | buy | 3782 | 1.06 | 1.43950 | 0.00000 | 0.00000 | ||
| 11344 | 2007.12.18 01:28 | modify | 3782 | 1.06 | 1.43950 | 1.43080 | 1.44050 | ||
| 11345 | 2007.12.18 01:28 | close | 3781 | 3.18 | 1.43950 | 1.44279 | 1.43689 | 122.75 | 145312.36 |
| 11346 | 2007.12.18 01:34 | t/p | 3782 | 1.06 | 1.44050 | 1.43080 | 1.44050 | 106.00 | 145418.36 |
| 11347 | 2007.12.18 22:18 | sell | 3783 | 3.21 | 1.44070 | 0.00000 | 0.00000 | ||
| 11348 | 2007.12.18 22:18 | modify | 3783 | 3.21 | 1.44070 | 1.44360 | 1.43770 | ||
| 11349 | 2007.12.18 22:19 | sell | 3784 | 3.19 | 1.44070 | 0.00000 | 0.00000 | ||
| 11350 | 2007.12.18 22:19 | modify | 3784 | 3.19 | 1.44070 | 1.44360 | 1.43770 | ||
| 11351 | 2007.12.19 07:50 | close | 3783 | 3.21 | 1.44068 | 1.44360 | 1.43770 | 5.14 | 145423.49 |
| 11352 | 2007.12.19 07:50 | close | 3784 | 3.19 | 1.44055 | 1.44360 | 1.43770 | 46.57 | 145470.07 |
| 11353 | 2007.12.19 22:56 | sell | 3785 | 1.07 | 1.43820 | 0.00000 | 0.00000 | ||
| 11354 | 2007.12.19 22:56 | modify | 3785 | 1.07 | 1.43820 | 1.44690 | 1.43720 | ||
| 11355 | 2007.12.19 23:19 | close | 3785 | 1.07 | 1.43770 | 1.44690 | 1.43720 | 53.50 | 145523.57 |
| 11356 | 2007.12.19 23:30 | sell | 3786 | 1.07 | 1.43830 | 0.00000 | 0.00000 | ||
| 11357 | 2007.12.19 23:30 | modify | 3786 | 1.07 | 1.43830 | 1.44700 | 1.43730 | ||
| 11358 | 2007.12.19 23:56 | t/p | 3786 | 1.07 | 1.43730 | 1.44700 | 1.43730 | 107.00 | 145630.57 |
| 11359 | 2007.12.19 23:56 | buy | 3787 | 3.22 | 1.43700 | 0.00000 | 0.00000 | ||
| 11360 | 2007.12.19 23:56 | modify | 3787 | 3.22 | 1.43700 | 1.43410 | 1.44000 | ||
| 11361 | 2007.12.20 00:02 | close | 3787 | 3.22 | 1.43740 | 1.43410 | 1.44000 | 131.70 | 145762.27 |
| 11362 | 2007.12.20 01:04 | sell | 3788 | 1.07 | 1.43840 | 0.00000 | 0.00000 | ||
| 11363 | 2007.12.20 01:04 | modify | 3788 | 1.07 | 1.43840 | 1.44710 | 1.43740 | ||
| 11364 | 2007.12.20 02:43 | close | 3788 | 1.07 | 1.43800 | 1.44710 | 1.43740 | 42.80 | 145805.07 |
| 11365 | 2007.12.20 22:00 | buy | 3789 | 3.22 | 1.43230 | 0.00000 | 0.00000 | ||
| 11366 | 2007.12.20 22:00 | modify | 3789 | 3.22 | 1.43230 | 1.42940 | 1.43530 | ||
| 11367 | 2007.12.20 22:52 | close | 3789 | 3.22 | 1.43290 | 1.42940 | 1.43530 | 193.20 | 145998.27 |
| 11368 | 2007.12.21 01:56 | sell | 3790 | 1.07 | 1.43350 | 0.00000 | 0.00000 | ||
| 11369 | 2007.12.21 01:56 | modify | 3790 | 1.07 | 1.43350 | 1.44220 | 1.43250 | ||
| 11370 | 2007.12.26 10:17 | s/l | 3790 | 1.07 | 1.44220 | 1.44220 | 1.43250 | -932.18 | 145066.08 |
| 11371 | 2007.12.26 22:02 | buy | 3791 | 3.20 | 1.44920 | 0.00000 | 0.00000 | ||
| 11372 | 2007.12.26 22:02 | modify | 3791 | 3.20 | 1.44920 | 1.44630 | 1.45220 | ||
| 11373 | 2007.12.26 22:02 | buy | 3792 | 3.18 | 1.44920 | 0.00000 | 0.00000 | ||
| 11374 | 2007.12.26 22:02 | modify | 3792 | 3.18 | 1.44920 | 1.44630 | 1.45220 | ||
| 11375 | 2007.12.26 22:40 | buy | 3793 | 1.05 | 1.44890 | 0.00000 | 0.00000 | ||
| 11376 | 2007.12.26 22:40 | modify | 3793 | 1.05 | 1.44890 | 1.44020 | 1.44990 | ||
| 11377 | 2007.12.27 06:45 | close | 3793 | 1.05 | 1.44960 | 1.44020 | 1.44990 | 74.44 | 145140.53 |
| 11378 | 2007.12.27 06:45 | close | 3792 | 3.18 | 1.44960 | 1.44630 | 1.45220 | 130.06 | 145270.59 |
| 11379 | 2007.12.27 06:45 | close | 3791 | 3.20 | 1.44960 | 1.44630 | 1.45220 | 130.88 | 145401.47 |
| 11380 | 2007.12.27 23:33 | buy | 3794 | 1.07 | 1.46050 | 0.00000 | 0.00000 | ||
| 11381 | 2007.12.27 23:33 | modify | 3794 | 1.07 | 1.46050 | 1.45180 | 1.46150 | ||
| 11382 | 2007.12.27 23:45 | close | 3794 | 1.07 | 1.46080 | 1.45180 | 1.46150 | 32.10 | 145433.57 |
| 11383 | 2007.12.27 23:46 | buy | 3795 | 3.21 | 1.46090 | 0.00000 | 0.00000 | ||
| 11384 | 2007.12.27 23:46 | modify | 3795 | 3.21 | 1.46090 | 1.45800 | 1.46390 | ||
| 11385 | 2007.12.28 01:08 | close | 3795 | 3.21 | 1.46140 | 1.45800 | 1.46390 | 161.46 | 145595.03 |
| 11386 | 2007.12.28 01:48 | buy | 3796 | 1.07 | 1.46080 | 0.00000 | 0.00000 | ||
| 11387 | 2007.12.28 01:48 | modify | 3796 | 1.07 | 1.46080 | 1.45210 | 1.46180 | ||
| 11388 | 2007.12.28 06:26 | close | 3796 | 1.07 | 1.46108 | 1.45210 | 1.46180 | 29.96 | 145624.99 |
| 11389 | 2008.01.02 22:57 | buy | 3797 | 3.22 | 1.47210 | 0.00000 | 0.00000 | ||
| 11390 | 2008.01.02 22:57 | modify | 3797 | 3.22 | 1.47210 | 1.46920 | 1.47510 | ||
| 11391 | 2008.01.02 22:59 | buy | 3798 | 3.19 | 1.47180 | 0.00000 | 0.00000 | ||
| 11392 | 2008.01.02 22:59 | modify | 3798 | 3.19 | 1.47180 | 1.46890 | 1.47480 | ||
| 11393 | 2008.01.02 23:34 | close | 3797 | 3.22 | 1.47254 | 1.46920 | 1.47510 | 141.68 | 145766.67 |
| 11394 | 2008.01.02 23:34 | close | 3798 | 3.19 | 1.47251 | 1.46890 | 1.47480 | 226.49 | 145993.16 |
| 11395 | 2008.01.03 00:42 | buy | 3799 | 1.07 | 1.47170 | 0.00000 | 0.00000 | ||
| 11396 | 2008.01.03 00:42 | modify | 3799 | 1.07 | 1.47170 | 1.46300 | 1.47270 | ||
| 11397 | 2008.01.03 01:15 | close | 3799 | 1.07 | 1.47200 | 1.46300 | 1.47270 | 32.10 | 146025.26 |
| 11398 | 2008.01.03 23:04 | sell | 3800 | 3.22 | 1.47520 | 0.00000 | 0.00000 | ||
| 11399 | 2008.01.03 23:04 | modify | 3800 | 3.22 | 1.47520 | 1.47810 | 1.47220 | ||
| 11400 | 2008.01.03 23:24 | close | 3800 | 3.22 | 1.47480 | 1.47810 | 1.47220 | 128.80 | 146154.06 |
| 11401 | 2008.01.03 23:48 | buy | 3801 | 3.23 | 1.47430 | 0.00000 | 0.00000 | ||
| 11402 | 2008.01.03 23:48 | modify | 3801 | 3.23 | 1.47430 | 1.47140 | 1.47730 | ||
| 11403 | 2008.01.04 01:09 | close | 3801 | 3.23 | 1.47470 | 1.47140 | 1.47730 | 130.17 | 146284.23 |
| 11404 | 2008.01.04 01:55 | buy | 3802 | 1.07 | 1.47420 | 0.00000 | 0.00000 | ||
| 11405 | 2008.01.04 01:55 | modify | 3802 | 1.07 | 1.47420 | 1.46550 | 1.47520 | ||
| 11406 | 2008.01.04 02:55 | close | 3802 | 1.07 | 1.47500 | 1.46550 | 1.47520 | 85.60 | 146369.83 |
| 11407 | 2008.01.07 23:39 | buy | 3803 | 3.23 | 1.46850 | 0.00000 | 0.00000 | ||
| 11408 | 2008.01.07 23:39 | modify | 3803 | 3.23 | 1.46850 | 1.46560 | 1.47150 | ||
| 11409 | 2008.01.07 23:45 | close | 3803 | 3.23 | 1.46900 | 1.46560 | 1.47150 | 161.50 | 146531.33 |
| 11410 | 2008.01.08 22:07 | buy | 3804 | 3.24 | 1.47060 | 0.00000 | 0.00000 | ||
| 11411 | 2008.01.08 22:07 | modify | 3804 | 3.24 | 1.47060 | 1.46770 | 1.47360 | ||
| 11412 | 2008.01.08 22:07 | buy | 3805 | 3.21 | 1.47060 | 0.00000 | 0.00000 | ||
| 11413 | 2008.01.08 22:07 | modify | 3805 | 3.21 | 1.47060 | 1.46770 | 1.47360 | ||
| 11414 | 2008.01.08 23:37 | close | 3805 | 3.21 | 1.47100 | 1.46770 | 1.47360 | 128.40 | 146659.73 |
| 11415 | 2008.01.08 23:37 | sell | 3806 | 3.22 | 1.47100 | 0.00000 | 0.00000 | ||
| 11416 | 2008.01.08 23:37 | modify | 3806 | 3.22 | 1.47100 | 1.47390 | 1.46800 | ||
| 11417 | 2008.01.08 23:37 | sell | 3807 | 3.22 | 1.47100 | 0.00000 | 0.00000 | ||
| 11418 | 2008.01.08 23:37 | modify | 3807 | 3.22 | 1.47100 | 1.47390 | 1.46800 | ||
| 11419 | 2008.01.08 23:38 | close | 3804 | 3.24 | 1.47110 | 1.46770 | 1.47360 | 162.00 | 146821.73 |
| 11420 | 2008.01.09 00:10 | close | 3806 | 3.22 | 1.47060 | 1.47390 | 1.46800 | 127.51 | 146949.24 |
| 11421 | 2008.01.09 00:12 | close | 3807 | 3.22 | 1.47060 | 1.47390 | 1.46800 | 127.51 | 147076.76 |
| 11422 | 2008.01.09 23:44 | buy | 3808 | 3.25 | 1.46510 | 0.00000 | 0.00000 | ||
| 11423 | 2008.01.09 23:44 | modify | 3808 | 3.25 | 1.46510 | 1.46220 | 1.46810 | ||
| 11424 | 2008.01.09 23:51 | close | 3808 | 3.25 | 1.46580 | 1.46220 | 1.46810 | 227.50 | 147304.26 |
| 11425 | 2008.01.10 00:39 | sell | 3809 | 1.08 | 1.46670 | 0.00000 | 0.00000 | ||
| 11426 | 2008.01.10 00:39 | modify | 3809 | 1.08 | 1.46670 | 1.47540 | 1.46570 | ||
| 11427 | 2008.01.10 08:03 | close | 3809 | 1.08 | 1.46640 | 1.47540 | 1.46570 | 32.40 | 147336.66 |
| 11428 | 2008.01.10 22:00 | sell | 3810 | 3.25 | 1.47980 | 0.00000 | 0.00000 | ||
| 11429 | 2008.01.10 22:00 | modify | 3810 | 3.25 | 1.47980 | 1.48270 | 1.47680 | ||
| 11430 | 2008.01.10 22:00 | sell | 3811 | 3.23 | 1.47990 | 0.00000 | 0.00000 | ||
| 11431 | 2008.01.10 22:00 | modify | 3811 | 3.23 | 1.47990 | 1.48280 | 1.47690 | ||
| 11432 | 2008.01.11 01:15 | close | 3811 | 3.23 | 1.47980 | 1.48280 | 1.47690 | 31.01 | 147367.66 |
| 11433 | 2008.01.11 01:32 | close | 3810 | 3.25 | 1.47980 | 1.48270 | 1.47680 | -1.30 | 147366.36 |
| 11434 | 2008.01.14 22:18 | buy | 3812 | 3.25 | 1.48670 | 0.00000 | 0.00000 | ||
| 11435 | 2008.01.14 22:18 | modify | 3812 | 3.25 | 1.48670 | 1.48380 | 1.48970 | ||
| 11436 | 2008.01.14 22:47 | buy | 3813 | 3.23 | 1.48660 | 0.00000 | 0.00000 | ||
| 11437 | 2008.01.14 22:47 | modify | 3813 | 3.23 | 1.48660 | 1.48370 | 1.48960 | ||
| 11438 | 2008.01.15 01:09 | close | 3812 | 3.25 | 1.48680 | 1.48380 | 1.48970 | 33.48 | 147399.84 |
| 11439 | 2008.01.15 01:09 | close | 3813 | 3.23 | 1.48690 | 1.48370 | 1.48960 | 97.87 | 147497.71 |
| 11440 | 2008.01.16 23:07 | buy | 3814 | 3.26 | 1.46490 | 0.00000 | 0.00000 | ||
| 11441 | 2008.01.16 23:07 | modify | 3814 | 3.26 | 1.46490 | 1.46200 | 1.46790 | ||
| 11442 | 2008.01.16 23:59 | close | 3814 | 3.26 | 1.46580 | 1.46200 | 1.46790 | 293.40 | 147791.11 |
| 11443 | 2008.01.21 22:10 | sell | 3815 | 3.26 | 1.44470 | 0.00000 | 0.00000 | ||
| 11444 | 2008.01.21 22:10 | modify | 3815 | 3.26 | 1.44470 | 1.44760 | 1.44170 | ||
| 11445 | 2008.01.21 22:10 | sell | 3816 | 3.24 | 1.44470 | 0.00000 | 0.00000 | ||
| 11446 | 2008.01.21 22:10 | modify | 3816 | 3.24 | 1.44470 | 1.44760 | 1.44170 | ||
| 11447 | 2008.01.21 22:59 | sell | 3817 | 1.07 | 1.44560 | 0.00000 | 0.00000 | ||
| 11448 | 2008.01.21 22:59 | modify | 3817 | 1.07 | 1.44560 | 1.45430 | 1.44460 | ||
| 11449 | 2008.01.21 23:37 | t/p | 3817 | 1.07 | 1.44460 | 1.45430 | 1.44460 | 107.00 | 147898.11 |
| 11450 | 2008.01.21 23:38 | close | 3815 | 3.26 | 1.44430 | 1.44760 | 1.44170 | 130.40 | 148028.51 |
| 11451 | 2008.01.21 23:39 | close | 3816 | 3.24 | 1.44423 | 1.44760 | 1.44170 | 152.28 | 148180.79 |
| 11452 | 2008.01.21 23:50 | buy | 3818 | 3.27 | 1.44379 | 0.00000 | 0.00000 | ||
| 11453 | 2008.01.21 23:50 | modify | 3818 | 3.27 | 1.44379 | 1.44089 | 1.44679 | ||
| 11454 | 2008.01.21 23:50 | buy | 3819 | 3.25 | 1.44368 | 0.00000 | 0.00000 | ||
| 11455 | 2008.01.21 23:50 | modify | 3819 | 3.25 | 1.44368 | 1.44078 | 1.44668 | ||
| 11456 | 2008.01.22 01:50 | s/l | 3818 | 3.27 | 1.44089 | 1.44089 | 1.44679 | -947.32 | 147233.47 |
| 11457 | 2008.01.22 01:50 | s/l | 3819 | 3.25 | 1.44078 | 1.44078 | 1.44668 | -941.52 | 146291.94 |
| 11458 | 2008.01.22 02:45 | sell | 3820 | 1.07 | 1.44405 | 0.00000 | 0.00000 | ||
| 11459 | 2008.01.22 02:45 | modify | 3820 | 1.07 | 1.44405 | 1.45275 | 1.44305 | ||
| 11460 | 2008.01.22 02:54 | close | 3820 | 1.07 | 1.44370 | 1.45275 | 1.44305 | 37.45 | 146329.39 |
| 11461 | 2008.01.22 02:57 | sell | 3821 | 1.07 | 1.44410 | 0.00000 | 0.00000 | ||
| 11462 | 2008.01.22 02:57 | modify | 3821 | 1.07 | 1.44410 | 1.45280 | 1.44310 | ||
| 11463 | 2008.01.22 03:37 | close | 3821 | 1.07 | 1.44380 | 1.45280 | 1.44310 | 32.10 | 146361.49 |
| 11464 | 2008.01.22 22:06 | sell | 3822 | 3.23 | 1.46216 | 0.00000 | 0.00000 | ||
| 11465 | 2008.01.22 22:06 | modify | 3822 | 3.23 | 1.46216 | 1.46506 | 1.45916 | ||
| 11466 | 2008.01.22 22:18 | sell | 3823 | 3.21 | 1.46272 | 0.00000 | 0.00000 | ||
| 11467 | 2008.01.22 22:18 | modify | 3823 | 3.21 | 1.46272 | 1.46562 | 1.45972 | ||
| 11468 | 2008.01.22 23:16 | s/l | 3822 | 3.23 | 1.46506 | 1.46506 | 1.45916 | -936.70 | 145424.79 |
| 11469 | 2008.01.22 23:17 | s/l | 3823 | 3.21 | 1.46562 | 1.46562 | 1.45972 | -930.90 | 144493.89 |
| 11470 | 2008.01.28 22:00 | sell | 3824 | 3.19 | 1.47817 | 0.00000 | 0.00000 | ||
| 11471 | 2008.01.28 22:00 | modify | 3824 | 3.19 | 1.47817 | 1.48107 | 1.47517 | ||
| 11472 | 2008.01.28 22:00 | sell | 3825 | 3.17 | 1.47820 | 0.00000 | 0.00000 | ||
| 11473 | 2008.01.28 22:00 | modify | 3825 | 3.17 | 1.47820 | 1.48110 | 1.47520 | ||
| 11474 | 2008.01.29 01:09 | close | 3824 | 3.19 | 1.47800 | 1.48107 | 1.47517 | 52.95 | 144546.85 |
| 11475 | 2008.01.29 01:09 | close | 3825 | 3.17 | 1.47805 | 1.48110 | 1.47520 | 46.28 | 144593.13 |
| 11476 | 2008.01.29 01:10 | buy | 3826 | 1.06 | 1.47800 | 0.00000 | 0.00000 | ||
| 11477 | 2008.01.29 01:10 | modify | 3826 | 1.06 | 1.47800 | 1.46930 | 1.47900 | ||
| 11478 | 2008.01.29 07:14 | close | 3826 | 1.06 | 1.47824 | 1.46930 | 1.47900 | 25.44 | 144618.57 |
| 11479 | 2008.01.29 22:43 | sell | 3827 | 3.19 | 1.47770 | 0.00000 | 0.00000 | ||
| 11480 | 2008.01.29 22:43 | modify | 3827 | 3.19 | 1.47770 | 1.48060 | 1.47470 | ||
| 11481 | 2008.01.29 23:13 | close | 3827 | 3.19 | 1.47730 | 1.48060 | 1.47470 | 127.60 | 144746.17 |
| 11482 | 2008.01.29 23:38 | buy | 3828 | 3.20 | 1.47720 | 0.00000 | 0.00000 | ||
| 11483 | 2008.01.29 23:38 | modify | 3828 | 3.20 | 1.47720 | 1.47430 | 1.48020 | ||
| 11484 | 2008.01.29 23:39 | buy | 3829 | 3.17 | 1.47710 | 0.00000 | 0.00000 | ||
| 11485 | 2008.01.29 23:39 | modify | 3829 | 3.17 | 1.47710 | 1.47420 | 1.48010 | ||
| 11486 | 2008.01.30 02:35 | close | 3829 | 3.17 | 1.47720 | 1.47420 | 1.48010 | 32.65 | 144778.82 |
| 11487 | 2008.01.30 03:00 | close | 3828 | 3.20 | 1.47720 | 1.47430 | 1.48020 | 0.96 | 144779.78 |
| 11488 | 2008.01.31 00:26 | buy | 3830 | 1.06 | 1.48400 | 0.00000 | 0.00000 | ||
| 11489 | 2008.01.31 00:26 | modify | 3830 | 1.06 | 1.48400 | 1.47530 | 1.48500 | ||
| 11490 | 2008.01.31 02:09 | close | 3830 | 1.06 | 1.48430 | 1.47530 | 1.48500 | 31.80 | 144811.58 |
| 11491 | 2008.01.31 23:52 | buy | 3831 | 3.20 | 1.48540 | 0.00000 | 0.00000 | ||
| 11492 | 2008.01.31 23:52 | modify | 3831 | 3.20 | 1.48540 | 1.48250 | 1.48840 | ||
| 11493 | 2008.01.31 23:55 | buy | 3832 | 3.17 | 1.48520 | 0.00000 | 0.00000 | ||
| 11494 | 2008.01.31 23:55 | modify | 3832 | 3.17 | 1.48520 | 1.48230 | 1.48820 | ||
| 11495 | 2008.02.01 00:10 | close | 3832 | 3.17 | 1.48566 | 1.48230 | 1.48820 | 146.77 | 144958.35 |
| 11496 | 2008.02.01 00:29 | close | 3831 | 3.20 | 1.48610 | 1.48250 | 1.48840 | 224.96 | 145183.31 |
| 11497 | 2008.02.04 23:14 | sell | 3833 | 3.21 | 1.48330 | 0.00000 | 0.00000 | ||
| 11498 | 2008.02.04 23:14 | modify | 3833 | 3.21 | 1.48330 | 1.48620 | 1.48030 | ||
| 11499 | 2008.02.04 23:21 | sell | 3834 | 3.18 | 1.48330 | 0.00000 | 0.00000 | ||
| 11500 | 2008.02.04 23:21 | modify | 3834 | 3.18 | 1.48330 | 1.48620 | 1.48030 | ||
| 11501 | 2008.02.04 23:59 | close | 3833 | 3.21 | 1.48290 | 1.48620 | 1.48030 | 128.40 | 145311.71 |
| 11502 | 2008.02.05 00:01 | close | 3834 | 3.18 | 1.48250 | 1.48620 | 1.48030 | 253.13 | 145564.84 |
| 11503 | 2008.02.05 22:00 | buy | 3835 | 3.21 | 1.46350 | 0.00000 | 0.00000 | ||
| 11504 | 2008.02.05 22:00 | modify | 3835 | 3.21 | 1.46350 | 1.46060 | 1.46650 | ||
| 11505 | 2008.02.05 22:00 | buy | 3836 | 3.19 | 1.46350 | 0.00000 | 0.00000 | ||
| 11506 | 2008.02.05 22:00 | modify | 3836 | 3.19 | 1.46350 | 1.46060 | 1.46650 | ||
| 11507 | 2008.02.05 22:00 | close | 3836 | 3.19 | 1.46396 | 1.46060 | 1.46650 | 146.74 | 145711.58 |
| 11508 | 2008.02.05 22:00 | close | 3835 | 3.21 | 1.46410 | 1.46060 | 1.46650 | 192.60 | 145904.18 |
| 11509 | 2008.02.05 22:07 | buy | 3837 | 3.22 | 1.46360 | 0.00000 | 0.00000 | ||
| 11510 | 2008.02.05 22:07 | modify | 3837 | 3.22 | 1.46360 | 1.46070 | 1.46660 | ||
| 11511 | 2008.02.05 22:21 | close | 3837 | 3.22 | 1.46420 | 1.46070 | 1.46660 | 193.20 | 146097.38 |
| 11512 | 2008.02.06 22:02 | buy | 3838 | 3.23 | 1.46230 | 0.00000 | 0.00000 | ||
| 11513 | 2008.02.06 22:02 | modify | 3838 | 3.23 | 1.46230 | 1.45940 | 1.46530 | ||
| 11514 | 2008.02.06 22:38 | close | 3838 | 3.23 | 1.46296 | 1.45940 | 1.46530 | 213.18 | 146310.56 |
| 11515 | 2008.02.06 22:50 | sell | 3839 | 3.23 | 1.46340 | 0.00000 | 0.00000 | ||
| 11516 | 2008.02.06 22:50 | modify | 3839 | 3.23 | 1.46340 | 1.46630 | 1.46040 | ||
| 11517 | 2008.02.06 22:52 | sell | 3840 | 3.21 | 1.46340 | 0.00000 | 0.00000 | ||
| 11518 | 2008.02.06 22:52 | modify | 3840 | 3.21 | 1.46340 | 1.46630 | 1.46040 | ||
| 11519 | 2008.02.06 22:55 | close | 3839 | 3.23 | 1.46300 | 1.46630 | 1.46040 | 129.20 | 146439.76 |
| 11520 | 2008.02.06 22:57 | close | 3840 | 3.21 | 1.46300 | 1.46630 | 1.46040 | 128.40 | 146568.16 |
| 11521 | 2008.02.06 23:12 | sell | 3841 | 3.24 | 1.46350 | 0.00000 | 0.00000 | ||
| 11522 | 2008.02.06 23:12 | modify | 3841 | 3.24 | 1.46350 | 1.46640 | 1.46050 | ||
| 11523 | 2008.02.06 23:17 | sell | 3842 | 3.21 | 1.46360 | 0.00000 | 0.00000 | ||
| 11524 | 2008.02.06 23:17 | modify | 3842 | 3.21 | 1.46360 | 1.46650 | 1.46060 | ||
| 11525 | 2008.02.06 23:23 | close | 3842 | 3.21 | 1.46318 | 1.46650 | 1.46060 | 134.82 | 146702.98 |
| 11526 | 2008.02.06 23:23 | close | 3841 | 3.24 | 1.46300 | 1.46640 | 1.46050 | 162.00 | 146864.98 |
| 11527 | 2008.02.08 02:33 | sell | 3843 | 1.08 | 1.44908 | 0.00000 | 0.00000 | ||
| 11528 | 2008.02.08 02:33 | modify | 3843 | 1.08 | 1.44908 | 1.45778 | 1.44808 | ||
| 11529 | 2008.02.08 04:36 | close | 3843 | 1.08 | 1.44880 | 1.45778 | 1.44808 | 30.24 | 146895.22 |
| 11530 | 2008.02.11 22:00 | sell | 3844 | 1.08 | 1.45210 | 0.00000 | 0.00000 | ||
| 11531 | 2008.02.11 22:00 | modify | 3844 | 1.08 | 1.45210 | 1.46080 | 1.45110 | ||
| 11532 | 2008.02.11 22:02 | sell | 3845 | 3.24 | 1.45230 | 0.00000 | 0.00000 | ||
| 11533 | 2008.02.11 22:02 | modify | 3845 | 3.24 | 1.45230 | 1.45520 | 1.44930 | ||
| 11534 | 2008.02.11 22:37 | sell | 3846 | 3.21 | 1.45279 | 0.00000 | 0.00000 | ||
| 11535 | 2008.02.11 22:37 | modify | 3846 | 3.21 | 1.45279 | 1.45569 | 1.44979 | ||
| 11536 | 2008.02.11 22:43 | close | 3846 | 3.21 | 1.45230 | 1.45569 | 1.44979 | 157.29 | 147052.51 |
| 11537 | 2008.02.11 22:59 | close | 3844 | 1.08 | 1.45180 | 1.46080 | 1.45110 | 32.40 | 147084.91 |
| 11538 | 2008.02.11 23:04 | close | 3845 | 3.24 | 1.45173 | 1.45520 | 1.44930 | 184.68 | 147269.59 |
| 11539 | 2008.02.12 22:39 | buy | 3847 | 3.25 | 1.45790 | 0.00000 | 0.00000 | ||
| 11540 | 2008.02.12 22:39 | modify | 3847 | 3.25 | 1.45790 | 1.45500 | 1.46090 | ||
| 11541 | 2008.02.12 22:39 | buy | 3848 | 3.23 | 1.45790 | 0.00000 | 0.00000 | ||
| 11542 | 2008.02.12 22:39 | modify | 3848 | 3.23 | 1.45790 | 1.45500 | 1.46090 | ||
| 11543 | 2008.02.12 22:40 | buy | 3849 | 1.07 | 1.45780 | 0.00000 | 0.00000 | ||
| 11544 | 2008.02.12 22:40 | modify | 3849 | 1.07 | 1.45780 | 1.44910 | 1.45880 | ||
| 11545 | 2008.02.12 22:58 | close | 3848 | 3.23 | 1.45830 | 1.45500 | 1.46090 | 129.20 | 147398.79 |
| 11546 | 2008.02.12 23:01 | close | 3847 | 3.25 | 1.45850 | 1.45500 | 1.46090 | 195.00 | 147593.79 |
| 11547 | 2008.02.12 23:02 | t/p | 3849 | 1.07 | 1.45880 | 1.44910 | 1.45880 | 107.00 | 147700.79 |
| 11548 | 2008.02.12 23:18 | sell | 3850 | 3.26 | 1.45916 | 0.00000 | 0.00000 | ||
| 11549 | 2008.02.12 23:18 | modify | 3850 | 3.26 | 1.45916 | 1.46206 | 1.45616 | ||
| 11550 | 2008.02.12 23:18 | sell | 3851 | 3.24 | 1.45938 | 0.00000 | 0.00000 | ||
| 11551 | 2008.02.12 23:18 | modify | 3851 | 3.24 | 1.45938 | 1.46228 | 1.45638 | ||
| 11552 | 2008.02.12 23:28 | close | 3851 | 3.24 | 1.45877 | 1.46228 | 1.45638 | 197.64 | 147898.43 |
| 11553 | 2008.02.12 23:28 | close | 3850 | 3.26 | 1.45870 | 1.46206 | 1.45616 | 149.96 | 148048.39 |
| 11554 | 2008.02.12 23:56 | buy | 3852 | 3.27 | 1.45770 | 0.00000 | 0.00000 | ||
| 11555 | 2008.02.12 23:56 | modify | 3852 | 3.27 | 1.45770 | 1.45480 | 1.46070 | ||
| 11556 | 2008.02.12 23:59 | buy | 3853 | 3.25 | 1.45760 | 0.00000 | 0.00000 | ||
| 11557 | 2008.02.12 23:59 | modify | 3853 | 3.25 | 1.45760 | 1.45470 | 1.46060 | ||
| 11558 | 2008.02.13 00:03 | close | 3853 | 3.25 | 1.45800 | 1.45470 | 1.46060 | 130.97 | 148179.36 |
| 11559 | 2008.02.13 00:06 | close | 3852 | 3.27 | 1.45830 | 1.45480 | 1.46070 | 197.18 | 148376.55 |
| 11560 | 2008.02.13 23:20 | sell | 3854 | 3.28 | 1.45770 | 0.00000 | 0.00000 | ||
| 11561 | 2008.02.13 23:20 | modify | 3854 | 3.28 | 1.45770 | 1.46060 | 1.45470 | ||
| 11562 | 2008.02.13 23:21 | sell | 3855 | 3.25 | 1.45770 | 0.00000 | 0.00000 | ||
| 11563 | 2008.02.13 23:21 | modify | 3855 | 3.25 | 1.45770 | 1.46060 | 1.45470 | ||
| 11564 | 2008.02.13 23:26 | close | 3854 | 3.28 | 1.45724 | 1.46060 | 1.45470 | 150.88 | 148527.43 |
| 11565 | 2008.02.13 23:26 | close | 3855 | 3.25 | 1.45728 | 1.46060 | 1.45470 | 136.50 | 148663.93 |
| 11566 | 2008.02.14 22:38 | sell | 3856 | 3.28 | 1.46390 | 0.00000 | 0.00000 | ||
| 11567 | 2008.02.14 22:38 | modify | 3856 | 3.28 | 1.46390 | 1.46680 | 1.46090 | ||
| 11568 | 2008.02.14 22:42 | sell | 3857 | 3.26 | 1.46390 | 0.00000 | 0.00000 | ||
| 11569 | 2008.02.14 22:42 | modify | 3857 | 3.26 | 1.46390 | 1.46680 | 1.46090 | ||
| 11570 | 2008.02.15 00:20 | close | 3856 | 3.28 | 1.46340 | 1.46680 | 1.46090 | 162.69 | 148826.61 |
| 11571 | 2008.02.15 00:20 | close | 3857 | 3.26 | 1.46340 | 1.46680 | 1.46090 | 161.70 | 148988.31 |
| 11572 | 2008.02.18 22:01 | sell | 3858 | 3.29 | 1.46600 | 0.00000 | 0.00000 | ||
| 11573 | 2008.02.18 22:01 | modify | 3858 | 3.29 | 1.46600 | 1.46890 | 1.46300 | ||
| 11574 | 2008.02.18 22:19 | sell | 3859 | 3.27 | 1.46600 | 0.00000 | 0.00000 | ||
| 11575 | 2008.02.18 22:19 | modify | 3859 | 3.27 | 1.46600 | 1.46890 | 1.46300 | ||
| 11576 | 2008.02.18 22:49 | close | 3859 | 3.27 | 1.46550 | 1.46890 | 1.46300 | 163.50 | 149151.81 |
| 11577 | 2008.02.18 23:07 | close | 3858 | 3.29 | 1.46550 | 1.46890 | 1.46300 | 164.50 | 149316.31 |
| 11578 | 2008.02.18 23:07 | buy | 3860 | 3.30 | 1.46550 | 0.00000 | 0.00000 | ||
| 11579 | 2008.02.18 23:07 | modify | 3860 | 3.30 | 1.46550 | 1.46260 | 1.46850 | ||
| 11580 | 2008.02.18 23:58 | buy | 3861 | 3.27 | 1.46530 | 0.00000 | 0.00000 | ||
| 11581 | 2008.02.18 23:58 | modify | 3861 | 3.27 | 1.46530 | 1.46240 | 1.46830 | ||
| 11582 | 2008.02.19 02:02 | close | 3860 | 3.30 | 1.46560 | 1.46260 | 1.46850 | 33.99 | 149350.30 |
| 11583 | 2008.02.19 02:05 | close | 3861 | 3.27 | 1.46570 | 1.46240 | 1.46830 | 131.78 | 149482.08 |
| 11584 | 2008.02.19 23:25 | sell | 3862 | 3.30 | 1.47280 | 0.00000 | 0.00000 | ||
| 11585 | 2008.02.19 23:25 | modify | 3862 | 3.30 | 1.47280 | 1.47570 | 1.46980 | ||
| 11586 | 2008.02.19 23:26 | sell | 3863 | 3.28 | 1.47280 | 0.00000 | 0.00000 | ||
| 11587 | 2008.02.19 23:26 | modify | 3863 | 3.28 | 1.47280 | 1.47570 | 1.46980 | ||
| 11588 | 2008.02.20 02:16 | close | 3862 | 3.30 | 1.47270 | 1.47570 | 1.46980 | 31.68 | 149513.76 |
| 11589 | 2008.02.20 02:27 | close | 3863 | 3.28 | 1.47270 | 1.47570 | 1.46980 | 31.49 | 149545.25 |
| 11590 | 2008.02.20 22:23 | sell | 3864 | 3.30 | 1.47120 | 0.00000 | 0.00000 | ||
| 11591 | 2008.02.20 22:23 | modify | 3864 | 3.30 | 1.47120 | 1.47410 | 1.46820 | ||
| 11592 | 2008.02.20 22:51 | sell | 3865 | 3.28 | 1.47120 | 0.00000 | 0.00000 | ||
| 11593 | 2008.02.20 22:51 | modify | 3865 | 3.28 | 1.47120 | 1.47410 | 1.46820 | ||
| 11594 | 2008.02.21 06:03 | close | 3864 | 3.30 | 1.47120 | 1.47410 | 1.46820 | -3.96 | 149541.29 |
| 11595 | 2008.02.21 06:04 | close | 3865 | 3.28 | 1.47070 | 1.47410 | 1.46820 | 160.06 | 149701.35 |
| 11596 | 2008.02.21 23:16 | sell | 3866 | 3.31 | 1.48190 | 0.00000 | 0.00000 | ||
| 11597 | 2008.02.21 23:16 | modify | 3866 | 3.31 | 1.48190 | 1.48480 | 1.47890 | ||
| 11598 | 2008.02.21 23:16 | sell | 3867 | 3.28 | 1.48190 | 0.00000 | 0.00000 | ||
| 11599 | 2008.02.21 23:16 | modify | 3867 | 3.28 | 1.48190 | 1.48480 | 1.47890 | ||
| 11600 | 2008.02.22 00:11 | close | 3866 | 3.31 | 1.48150 | 1.48480 | 1.47890 | 131.08 | 149832.43 |
| 11601 | 2008.02.22 00:12 | close | 3867 | 3.28 | 1.48150 | 1.48480 | 1.47890 | 129.89 | 149962.32 |
| 11602 | 2008.02.22 01:36 | buy | 3868 | 1.10 | 1.48070 | 0.00000 | 0.00000 | ||
| 11603 | 2008.02.22 01:36 | modify | 3868 | 1.10 | 1.48070 | 1.47200 | 1.48170 | ||
| 11604 | 2008.02.22 03:04 | close | 3868 | 1.10 | 1.48100 | 1.47200 | 1.48170 | 33.00 | 149995.32 |
| 11605 | 2008.02.25 22:24 | sell | 3869 | 3.31 | 1.48290 | 0.00000 | 0.00000 | ||
| 11606 | 2008.02.25 22:24 | modify | 3869 | 3.31 | 1.48290 | 1.48580 | 1.47990 | ||
| 11607 | 2008.02.25 22:53 | sell | 3870 | 3.29 | 1.48310 | 0.00000 | 0.00000 | ||
| 11608 | 2008.02.25 22:53 | modify | 3870 | 3.29 | 1.48310 | 1.48600 | 1.48010 | ||
| 11609 | 2008.02.25 22:53 | sell | 3871 | 3.27 | 1.48310 | 0.00000 | 0.00000 | ||
| 11610 | 2008.02.25 22:53 | modify | 3871 | 3.27 | 1.48310 | 1.48600 | 1.48010 | ||
| 11611 | 2008.02.26 01:45 | close | 3870 | 3.29 | 1.48300 | 1.48600 | 1.48010 | 31.58 | 150026.90 |
| 11612 | 2008.02.26 01:46 | close | 3869 | 3.31 | 1.48290 | 1.48580 | 1.47990 | -1.32 | 150025.58 |
| 11613 | 2008.02.26 01:46 | close | 3871 | 3.27 | 1.48282 | 1.48600 | 1.48010 | 90.25 | 150115.83 |
| 11614 | 2008.02.28 22:20 | sell | 3872 | 3.32 | 1.52220 | 0.00000 | 0.00000 | ||
| 11615 | 2008.02.28 22:20 | modify | 3872 | 3.32 | 1.52220 | 1.52510 | 1.51920 | ||
| 11616 | 2008.02.28 22:21 | sell | 3873 | 3.29 | 1.52240 | 0.00000 | 0.00000 | ||
| 11617 | 2008.02.28 22:21 | modify | 3873 | 3.29 | 1.52240 | 1.52530 | 1.51940 | ||
| 11618 | 2008.02.28 22:29 | close | 3872 | 3.32 | 1.52175 | 1.52510 | 1.51920 | 149.40 | 150265.23 |
| 11619 | 2008.02.28 22:29 | close | 3873 | 3.29 | 1.52150 | 1.52530 | 1.51940 | 296.10 | 150561.33 |
| 11620 | 2008.02.28 22:44 | buy | 3874 | 3.33 | 1.52070 | 0.00000 | 0.00000 | ||
| 11621 | 2008.02.28 22:44 | modify | 3874 | 3.33 | 1.52070 | 1.51780 | 1.52370 | ||
| 11622 | 2008.02.28 22:50 | buy | 3875 | 3.30 | 1.51990 | 0.00000 | 0.00000 | ||
| 11623 | 2008.02.28 22:50 | modify | 3875 | 3.30 | 1.51990 | 1.51700 | 1.52290 | ||
| 11624 | 2008.02.28 22:59 | buy | 3876 | 1.08 | 1.51910 | 0.00000 | 0.00000 | ||
| 11625 | 2008.02.28 22:59 | modify | 3876 | 1.08 | 1.51910 | 1.51040 | 1.52010 | ||
| 11626 | 2008.02.28 23:17 | t/p | 3876 | 1.08 | 1.52010 | 1.51040 | 1.52010 | 108.00 | 150669.33 |
| 11627 | 2008.02.28 23:31 | buy | 3877 | 1.08 | 1.51920 | 0.00000 | 0.00000 | ||
| 11628 | 2008.02.28 23:31 | modify | 3877 | 1.08 | 1.51920 | 1.51050 | 1.52020 | ||
| 11629 | 2008.02.28 23:51 | close | 3877 | 1.08 | 1.51950 | 1.51050 | 1.52020 | 32.40 | 150701.73 |
| 11630 | 2008.02.28 23:58 | buy | 3878 | 1.08 | 1.51900 | 0.00000 | 0.00000 | ||
| 11631 | 2008.02.28 23:58 | modify | 3878 | 1.08 | 1.51900 | 1.51030 | 1.52000 | ||
| 11632 | 2008.02.29 00:40 | s/l | 3874 | 3.33 | 1.51780 | 1.51780 | 1.52370 | -964.70 | 149737.03 |
| 11633 | 2008.02.29 00:46 | close | 3878 | 1.08 | 1.51932 | 1.51030 | 1.52000 | 34.88 | 149771.91 |
| 11634 | 2008.02.29 00:50 | close | 3875 | 3.30 | 1.52044 | 1.51700 | 1.52290 | 179.19 | 149951.10 |
| 11635 | 2008.02.29 00:54 | buy | 3879 | 1.10 | 1.51880 | 0.00000 | 0.00000 | ||
| 11636 | 2008.02.29 00:54 | modify | 3879 | 1.10 | 1.51880 | 1.51010 | 1.51980 | ||
| 11637 | 2008.02.29 01:30 | close | 3879 | 1.10 | 1.51919 | 1.51010 | 1.51980 | 42.90 | 149994.00 |
| 11638 | 2008.02.29 01:35 | buy | 3880 | 1.10 | 1.51870 | 0.00000 | 0.00000 | ||
| 11639 | 2008.02.29 01:35 | modify | 3880 | 1.10 | 1.51870 | 1.51000 | 1.51970 | ||
| 11640 | 2008.02.29 07:04 | close | 3880 | 1.10 | 1.51895 | 1.51000 | 1.51970 | 27.50 | 150021.50 |
| 11641 | 2008.03.03 22:00 | sell | 3881 | 3.31 | 1.52090 | 0.00000 | 0.00000 | ||
| 11642 | 2008.03.03 22:00 | modify | 3881 | 3.31 | 1.52090 | 1.52380 | 1.51790 | ||
| 11643 | 2008.03.03 22:00 | sell | 3882 | 3.29 | 1.52090 | 0.00000 | 0.00000 | ||
| 11644 | 2008.03.03 22:00 | modify | 3882 | 3.29 | 1.52090 | 1.52380 | 1.51790 | ||
| 11645 | 2008.03.03 22:00 | sell | 3883 | 3.27 | 1.52090 | 0.00000 | 0.00000 | ||
| 11646 | 2008.03.03 22:00 | modify | 3883 | 3.27 | 1.52090 | 1.52380 | 1.51790 | ||
| 11647 | 2008.03.03 22:30 | close | 3882 | 3.29 | 1.52050 | 1.52380 | 1.51790 | 131.60 | 150153.10 |
| 11648 | 2008.03.03 22:39 | close | 3883 | 3.27 | 1.52050 | 1.52380 | 1.51790 | 130.80 | 150283.90 |
| 11649 | 2008.03.03 23:01 | close | 3881 | 3.31 | 1.52040 | 1.52380 | 1.51790 | 165.50 | 150449.40 |
| 11650 | 2008.03.04 22:07 | sell | 3884 | 3.32 | 1.52150 | 0.00000 | 0.00000 | ||
| 11651 | 2008.03.04 22:07 | modify | 3884 | 3.32 | 1.52150 | 1.52440 | 1.51850 | ||
| 11652 | 2008.03.04 22:08 | sell | 3885 | 3.30 | 1.52150 | 0.00000 | 0.00000 | ||
| 11653 | 2008.03.04 22:08 | modify | 3885 | 3.30 | 1.52150 | 1.52440 | 1.51850 | ||
| 11654 | 2008.03.04 22:17 | close | 3884 | 3.32 | 1.52110 | 1.52440 | 1.51850 | 132.80 | 150582.20 |
| 11655 | 2008.03.04 22:18 | close | 3885 | 3.30 | 1.52110 | 1.52440 | 1.51850 | 132.00 | 150714.20 |
| 11656 | 2008.03.04 22:48 | sell | 3886 | 3.33 | 1.52160 | 0.00000 | 0.00000 | ||
| 11657 | 2008.03.04 22:48 | modify | 3886 | 3.33 | 1.52160 | 1.52450 | 1.51860 | ||
| 11658 | 2008.03.04 22:53 | sell | 3887 | 3.30 | 1.52170 | 0.00000 | 0.00000 | ||
| 11659 | 2008.03.04 22:53 | modify | 3887 | 3.30 | 1.52170 | 1.52460 | 1.51870 | ||
| 11660 | 2008.03.04 23:04 | close | 3887 | 3.30 | 1.52130 | 1.52460 | 1.51870 | 132.00 | 150846.20 |
| 11661 | 2008.03.04 23:04 | close | 3886 | 3.33 | 1.52120 | 1.52450 | 1.51860 | 133.20 | 150979.40 |
| 11662 | 2008.03.04 23:33 | buy | 3888 | 3.33 | 1.52040 | 0.00000 | 0.00000 | ||
| 11663 | 2008.03.04 23:33 | modify | 3888 | 3.33 | 1.52040 | 1.51750 | 1.52340 | ||
| 11664 | 2008.03.04 23:41 | buy | 3889 | 3.31 | 1.52000 | 0.00000 | 0.00000 | ||
| 11665 | 2008.03.04 23:41 | modify | 3889 | 3.31 | 1.52000 | 1.51710 | 1.52300 | ||
| 11666 | 2008.03.04 23:48 | close | 3889 | 3.31 | 1.52040 | 1.51710 | 1.52300 | 132.40 | 151111.80 |
| 11667 | 2008.03.05 00:25 | close | 3888 | 3.33 | 1.52100 | 1.51750 | 1.52340 | 200.80 | 151312.60 |
| 11668 | 2008.03.05 22:26 | sell | 3890 | 3.34 | 1.52710 | 0.00000 | 0.00000 | ||
| 11669 | 2008.03.05 22:26 | modify | 3890 | 3.34 | 1.52710 | 1.53000 | 1.52410 | ||
| 11670 | 2008.03.05 22:26 | sell | 3891 | 3.32 | 1.52740 | 0.00000 | 0.00000 | ||
| 11671 | 2008.03.05 22:26 | modify | 3891 | 3.32 | 1.52740 | 1.53030 | 1.52440 | ||
| 11672 | 2008.03.05 22:33 | close | 3891 | 3.32 | 1.52700 | 1.53030 | 1.52440 | 132.80 | 151445.40 |
| 11673 | 2008.03.05 22:47 | close | 3890 | 3.34 | 1.52670 | 1.53000 | 1.52410 | 133.60 | 151579.00 |
| 11674 | 2008.03.05 23:33 | sell | 3892 | 3.35 | 1.52720 | 0.00000 | 0.00000 | ||
| 11675 | 2008.03.05 23:33 | modify | 3892 | 3.35 | 1.52720 | 1.53010 | 1.52420 | ||
| 11676 | 2008.03.05 23:34 | sell | 3893 | 3.32 | 1.52745 | 0.00000 | 0.00000 | ||
| 11677 | 2008.03.05 23:34 | modify | 3893 | 3.32 | 1.52745 | 1.53035 | 1.52445 | ||
| 11678 | 2008.03.06 00:37 | close | 3893 | 3.32 | 1.52700 | 1.53035 | 1.52445 | 145.42 | 151724.42 |
| 11679 | 2008.03.06 07:09 | s/l | 3892 | 3.35 | 1.53010 | 1.53010 | 1.52420 | -975.52 | 150748.90 |
| 11680 | 2008.03.06 22:00 | sell | 3894 | 3.33 | 1.53779 | 0.00000 | 0.00000 | ||
| 11681 | 2008.03.06 22:00 | modify | 3894 | 3.33 | 1.53779 | 1.54069 | 1.53479 | ||
| 11682 | 2008.03.06 22:00 | sell | 3895 | 3.31 | 1.53780 | 0.00000 | 0.00000 | ||
| 11683 | 2008.03.06 22:00 | modify | 3895 | 3.31 | 1.53780 | 1.54070 | 1.53480 | ||
| 11684 | 2008.03.07 01:20 | close | 3894 | 3.33 | 1.53760 | 1.54069 | 1.53479 | 61.94 | 150810.83 |
| 11685 | 2008.03.07 01:20 | close | 3895 | 3.31 | 1.53770 | 1.54070 | 1.53480 | 31.78 | 150842.61 |
| 11686 | 2008.03.10 22:51 | sell | 3896 | 3.33 | 1.53480 | 0.00000 | 0.00000 | ||
| 11687 | 2008.03.10 22:51 | modify | 3896 | 3.33 | 1.53480 | 1.53770 | 1.53180 | ||
| 11688 | 2008.03.10 22:52 | sell | 3897 | 3.31 | 1.53470 | 0.00000 | 0.00000 | ||
| 11689 | 2008.03.10 22:52 | modify | 3897 | 3.31 | 1.53470 | 1.53760 | 1.53170 | ||
| 11690 | 2008.03.11 00:48 | close | 3896 | 3.33 | 1.53420 | 1.53770 | 1.53180 | 198.47 | 151041.08 |
| 11691 | 2008.03.11 00:48 | close | 3897 | 3.31 | 1.53420 | 1.53760 | 1.53170 | 164.18 | 151205.25 |
| 11692 | 2008.03.11 22:00 | sell | 3898 | 3.34 | 1.53370 | 0.00000 | 0.00000 | ||
| 11693 | 2008.03.11 22:00 | modify | 3898 | 3.34 | 1.53370 | 1.53660 | 1.53070 | ||
| 11694 | 2008.03.11 22:00 | sell | 3899 | 3.32 | 1.53370 | 0.00000 | 0.00000 | ||
| 11695 | 2008.03.11 22:00 | modify | 3899 | 3.32 | 1.53370 | 1.53660 | 1.53070 | ||
| 11696 | 2008.03.11 22:29 | close | 3898 | 3.34 | 1.53330 | 1.53660 | 1.53070 | 133.60 | 151338.85 |
| 11697 | 2008.03.11 23:05 | sell | 3900 | 1.10 | 1.53410 | 0.00000 | 0.00000 | ||
| 11698 | 2008.03.11 23:05 | modify | 3900 | 1.10 | 1.53410 | 1.54280 | 1.53310 | ||
| 11699 | 2008.03.11 23:12 | sell | 3901 | 3.31 | 1.53410 | 0.00000 | 0.00000 | ||
| 11700 | 2008.03.11 23:12 | modify | 3901 | 3.31 | 1.53410 | 1.53700 | 1.53110 | ||
| 11701 | 2008.03.11 23:24 | close | 3901 | 3.31 | 1.53370 | 1.53700 | 1.53110 | 132.40 | 151471.25 |
| 11702 | 2008.03.11 23:28 | sell | 3902 | 3.31 | 1.53410 | 0.00000 | 0.00000 | ||
| 11703 | 2008.03.11 23:28 | modify | 3902 | 3.31 | 1.53410 | 1.53700 | 1.53110 | ||
| 11704 | 2008.03.12 00:36 | close | 3900 | 1.10 | 1.53370 | 1.54280 | 1.53310 | 43.56 | 151514.81 |
| 11705 | 2008.03.12 00:36 | close | 3902 | 3.31 | 1.53370 | 1.53700 | 1.53110 | 131.08 | 151645.89 |
| 11706 | 2008.03.12 05:45 | s/l | 3899 | 3.32 | 1.53660 | 1.53660 | 1.53070 | -964.13 | 150681.76 |
| 11707 | 2008.03.13 01:38 | buy | 3903 | 1.11 | 1.55280 | 0.00000 | 0.00000 | ||
| 11708 | 2008.03.13 01:38 | modify | 3903 | 1.11 | 1.55280 | 1.54410 | 1.55380 | ||
| 11709 | 2008.03.13 02:24 | t/p | 3903 | 1.11 | 1.55380 | 1.54410 | 1.55380 | 111.00 | 150792.76 |
| 11710 | 2008.03.14 00:07 | buy | 3904 | 1.11 | 1.56020 | 0.00000 | 0.00000 | ||
| 11711 | 2008.03.14 00:07 | modify | 3904 | 1.11 | 1.56020 | 1.55150 | 1.56120 | ||
| 11712 | 2008.03.14 00:11 | t/p | 3904 | 1.11 | 1.56120 | 1.55150 | 1.56120 | 111.00 | 150903.76 |
| 11713 | 2008.03.14 01:37 | buy | 3905 | 1.11 | 1.56050 | 0.00000 | 0.00000 | ||
| 11714 | 2008.03.14 01:37 | modify | 3905 | 1.11 | 1.56050 | 1.55180 | 1.56150 | ||
| 11715 | 2008.03.14 03:06 | close | 3905 | 1.11 | 1.56080 | 1.55180 | 1.56150 | 33.30 | 150937.06 |
| 11716 | 2008.03.17 23:13 | buy | 3906 | 3.33 | 1.57220 | 0.00000 | 0.00000 | ||
| 11717 | 2008.03.17 23:13 | modify | 3906 | 3.33 | 1.57220 | 1.56930 | 1.57520 | ||
| 11718 | 2008.03.17 23:48 | buy | 3907 | 3.31 | 1.57179 | 0.00000 | 0.00000 | ||
| 11719 | 2008.03.17 23:48 | modify | 3907 | 3.31 | 1.57179 | 1.56889 | 1.57479 | ||
| 11720 | 2008.03.18 00:07 | close | 3907 | 3.31 | 1.57234 | 1.56889 | 1.57479 | 183.04 | 151120.11 |
| 11721 | 2008.03.18 00:49 | close | 3906 | 3.33 | 1.57280 | 1.56930 | 1.57520 | 200.80 | 151320.90 |
| 11722 | 2008.03.18 00:51 | sell | 3908 | 1.11 | 1.57380 | 0.00000 | 0.00000 | ||
| 11723 | 2008.03.18 00:51 | modify | 3908 | 1.11 | 1.57380 | 1.58250 | 1.57280 | ||
| 11724 | 2008.03.18 02:46 | close | 3908 | 1.11 | 1.57350 | 1.58250 | 1.57280 | 33.30 | 151354.20 |
| 11725 | 2008.03.19 01:30 | sell | 3909 | 1.11 | 1.56790 | 0.00000 | 0.00000 | ||
| 11726 | 2008.03.19 01:30 | modify | 3909 | 1.11 | 1.56790 | 1.57660 | 1.56690 | ||
| 11727 | 2008.03.19 01:52 | close | 3909 | 1.11 | 1.56760 | 1.57660 | 1.56690 | 33.30 | 151387.50 |
| 11728 | 2008.03.19 02:58 | sell | 3910 | 1.11 | 1.56770 | 0.00000 | 0.00000 | ||
| 11729 | 2008.03.19 02:58 | modify | 3910 | 1.11 | 1.56770 | 1.57640 | 1.56670 | ||
| 11730 | 2008.03.19 04:24 | close | 3910 | 1.11 | 1.56710 | 1.57640 | 1.56670 | 66.60 | 151454.10 |
| 11731 | 2008.03.20 22:31 | sell | 3911 | 3.35 | 1.54402 | 0.00000 | 0.00000 | ||
| 11732 | 2008.03.20 22:31 | modify | 3911 | 3.35 | 1.54402 | 1.54692 | 1.54102 | ||
| 11733 | 2008.03.20 22:40 | close | 3911 | 3.35 | 1.54360 | 1.54692 | 1.54102 | 140.70 | 151594.80 |
| 11734 | 2008.03.24 23:00 | sell | 3912 | 3.35 | 1.54360 | 0.00000 | 0.00000 | ||
| 11735 | 2008.03.24 23:00 | modify | 3912 | 3.35 | 1.54360 | 1.54650 | 1.54060 | ||
| 11736 | 2008.03.24 23:15 | close | 3912 | 3.35 | 1.54300 | 1.54650 | 1.54060 | 201.00 | 151795.80 |
| 11737 | 2008.03.24 23:37 | buy | 3913 | 3.35 | 1.54140 | 0.00000 | 0.00000 | ||
| 11738 | 2008.03.24 23:37 | modify | 3913 | 3.35 | 1.54140 | 1.53850 | 1.54440 | ||
| 11739 | 2008.03.24 23:45 | buy | 3914 | 3.33 | 1.54100 | 0.00000 | 0.00000 | ||
| 11740 | 2008.03.24 23:45 | modify | 3914 | 3.33 | 1.54100 | 1.53810 | 1.54400 | ||
| 11741 | 2008.03.24 23:49 | close | 3914 | 3.33 | 1.54170 | 1.53810 | 1.54400 | 233.10 | 152028.90 |
| 11742 | 2008.03.24 23:51 | close | 3913 | 3.35 | 1.54180 | 1.53850 | 1.54440 | 134.00 | 152162.90 |
| 11743 | 2008.03.24 23:59 | buy | 3915 | 3.36 | 1.54110 | 0.00000 | 0.00000 | ||
| 11744 | 2008.03.24 23:59 | modify | 3915 | 3.36 | 1.54110 | 1.53820 | 1.54410 | ||
| 11745 | 2008.03.25 00:13 | close | 3915 | 3.36 | 1.54170 | 1.53820 | 1.54410 | 202.61 | 152365.51 |
| 11746 | 2008.03.26 00:16 | buy | 3916 | 1.12 | 1.56120 | 0.00000 | 0.00000 | ||
| 11747 | 2008.03.26 00:16 | modify | 3916 | 1.12 | 1.56120 | 1.55250 | 1.56220 | ||
| 11748 | 2008.03.26 01:14 | t/p | 3916 | 1.12 | 1.56220 | 1.55250 | 1.56220 | 112.00 | 152477.51 |
| 11749 | 2008.03.27 00:54 | buy | 3917 | 1.12 | 1.58170 | 0.00000 | 0.00000 | ||
| 11750 | 2008.03.27 00:54 | modify | 3917 | 1.12 | 1.58170 | 1.57300 | 1.58270 | ||
| 11751 | 2008.03.27 01:28 | close | 3917 | 1.12 | 1.58200 | 1.57300 | 1.58270 | 33.60 | 152511.11 |
| 11752 | 2008.03.27 02:43 | buy | 3918 | 1.12 | 1.58195 | 0.00000 | 0.00000 | ||
| 11753 | 2008.03.27 02:43 | modify | 3918 | 1.12 | 1.58195 | 1.57325 | 1.58295 | ||
| 11754 | 2008.03.27 02:47 | close | 3918 | 1.12 | 1.58220 | 1.57325 | 1.58295 | 28.00 | 152539.11 |
| 11755 | 2008.03.27 02:56 | buy | 3919 | 1.12 | 1.58198 | 0.00000 | 0.00000 | ||
| 11756 | 2008.03.27 02:56 | modify | 3919 | 1.12 | 1.58198 | 1.57328 | 1.58298 | ||
| 11757 | 2008.03.27 05:02 | close | 3919 | 1.12 | 1.58220 | 1.57328 | 1.58298 | 24.64 | 152563.75 |
| 11758 | 2008.03.27 22:06 | sell | 3920 | 3.37 | 1.57813 | 0.00000 | 0.00000 | ||
| 11759 | 2008.03.27 22:06 | modify | 3920 | 3.37 | 1.57813 | 1.58103 | 1.57513 | ||
| 11760 | 2008.03.27 22:06 | sell | 3921 | 3.34 | 1.57820 | 0.00000 | 0.00000 | ||
| 11761 | 2008.03.27 22:06 | modify | 3921 | 3.34 | 1.57820 | 1.58110 | 1.57520 | ||
| 11762 | 2008.03.27 22:50 | close | 3920 | 3.37 | 1.57770 | 1.58103 | 1.57513 | 144.91 | 152708.66 |
| 11763 | 2008.03.27 22:50 | close | 3921 | 3.34 | 1.57780 | 1.58110 | 1.57520 | 133.60 | 152842.26 |
| 11764 | 2008.03.27 23:30 | sell | 3922 | 3.38 | 1.57870 | 0.00000 | 0.00000 | ||
| 11765 | 2008.03.27 23:30 | modify | 3922 | 3.38 | 1.57870 | 1.58160 | 1.57570 | ||
| 11766 | 2008.03.27 23:31 | sell | 3923 | 3.35 | 1.57890 | 0.00000 | 0.00000 | ||
| 11767 | 2008.03.27 23:31 | modify | 3923 | 3.35 | 1.57890 | 1.58180 | 1.57590 | ||
| 11768 | 2008.03.27 23:40 | s/l | 3922 | 3.38 | 1.58160 | 1.58160 | 1.57570 | -980.20 | 151862.06 |
| 11769 | 2008.03.27 23:50 | sell | 3924 | 3.31 | 1.58140 | 0.00000 | 0.00000 | ||
| 11770 | 2008.03.27 23:50 | modify | 3924 | 3.31 | 1.58140 | 1.58430 | 1.57840 | ||
| 11771 | 2008.03.27 23:55 | s/l | 3923 | 3.35 | 1.58180 | 1.58180 | 1.57590 | -971.50 | 150890.56 |
| 11772 | 2008.03.27 23:56 | sell | 3925 | 3.31 | 1.58150 | 0.00000 | 0.00000 | ||
| 11773 | 2008.03.27 23:56 | modify | 3925 | 3.31 | 1.58150 | 1.58440 | 1.57850 | ||
| 11774 | 2008.03.28 00:05 | close | 3925 | 3.31 | 1.58110 | 1.58440 | 1.57850 | 131.08 | 151021.64 |
| 11775 | 2008.03.28 00:20 | close | 3924 | 3.31 | 1.58080 | 1.58430 | 1.57840 | 197.28 | 151218.91 |
| 11776 | 2008.03.31 22:28 | sell | 3926 | 3.34 | 1.57910 | 0.00000 | 0.00000 | ||
| 11777 | 2008.03.31 22:28 | modify | 3926 | 3.34 | 1.57910 | 1.58200 | 1.57610 | ||
| 11778 | 2008.03.31 22:28 | sell | 3927 | 3.31 | 1.57920 | 0.00000 | 0.00000 | ||
| 11779 | 2008.03.31 22:28 | modify | 3927 | 3.31 | 1.57920 | 1.58210 | 1.57620 | ||
| 11780 | 2008.03.31 22:42 | close | 3927 | 3.31 | 1.57880 | 1.58210 | 1.57620 | 132.40 | 151351.31 |
| 11781 | 2008.03.31 22:43 | close | 3926 | 3.34 | 1.57870 | 1.58200 | 1.57610 | 133.60 | 151484.91 |
| 11782 | 2008.03.31 23:17 | buy | 3928 | 3.35 | 1.57760 | 0.00000 | 0.00000 | ||
| 11783 | 2008.03.31 23:17 | modify | 3928 | 3.35 | 1.57760 | 1.57470 | 1.58060 | ||
| 11784 | 2008.03.31 23:19 | buy | 3929 | 3.32 | 1.57740 | 0.00000 | 0.00000 | ||
| 11785 | 2008.03.31 23:19 | modify | 3929 | 3.32 | 1.57740 | 1.57450 | 1.58040 | ||
| 11786 | 2008.04.01 02:23 | close | 3929 | 3.32 | 1.57760 | 1.57450 | 1.58040 | 67.40 | 151552.31 |
| 11787 | 2008.04.01 02:26 | close | 3928 | 3.35 | 1.57779 | 1.57470 | 1.58060 | 64.66 | 151616.97 |
| 11788 | 2008.04.01 22:20 | sell | 3930 | 3.35 | 1.56058 | 0.00000 | 0.00000 | ||
| 11789 | 2008.04.01 22:20 | modify | 3930 | 3.35 | 1.56058 | 1.56348 | 1.55758 | ||
| 11790 | 2008.04.01 22:30 | sell | 3931 | 3.32 | 1.56070 | 0.00000 | 0.00000 | ||
| 11791 | 2008.04.01 22:30 | modify | 3931 | 3.32 | 1.56070 | 1.56360 | 1.55770 | ||
| 11792 | 2008.04.01 22:34 | close | 3931 | 3.32 | 1.56030 | 1.56360 | 1.55770 | 132.80 | 151749.77 |
| 11793 | 2008.04.01 22:35 | close | 3930 | 3.35 | 1.56004 | 1.56348 | 1.55758 | 180.90 | 151930.67 |
| 11794 | 2008.04.01 22:48 | sell | 3932 | 3.36 | 1.56069 | 0.00000 | 0.00000 | ||
| 11795 | 2008.04.01 22:48 | modify | 3932 | 3.36 | 1.56069 | 1.56359 | 1.55769 | ||
| 11796 | 2008.04.01 22:48 | sell | 3933 | 3.33 | 1.56069 | 0.00000 | 0.00000 | ||
| 11797 | 2008.04.01 22:48 | modify | 3933 | 3.33 | 1.56069 | 1.56359 | 1.55769 | ||
| 11798 | 2008.04.02 01:28 | close | 3932 | 3.36 | 1.56030 | 1.56359 | 1.55769 | 129.70 | 152060.36 |
| 11799 | 2008.04.02 01:28 | close | 3933 | 3.33 | 1.56019 | 1.56359 | 1.55769 | 165.17 | 152225.53 |
| 11800 | 2008.04.03 02:03 | buy | 3934 | 1.12 | 1.56710 | 0.00000 | 0.00000 | ||
| 11801 | 2008.04.03 02:03 | modify | 3934 | 1.12 | 1.56710 | 1.55840 | 1.56810 | ||
| 11802 | 2008.04.03 11:00 | s/l | 3934 | 1.12 | 1.55840 | 1.55840 | 1.56810 | -974.40 | 151251.13 |
| 11803 | 2008.04.03 22:38 | sell | 3935 | 3.34 | 1.56744 | 0.00000 | 0.00000 | ||
| 11804 | 2008.04.03 22:38 | modify | 3935 | 3.34 | 1.56744 | 1.57034 | 1.56444 | ||
| 11805 | 2008.04.03 22:38 | sell | 3936 | 3.32 | 1.56747 | 0.00000 | 0.00000 | ||
| 11806 | 2008.04.03 22:38 | modify | 3936 | 3.32 | 1.56747 | 1.57037 | 1.56447 | ||
| 11807 | 2008.04.04 00:31 | close | 3935 | 3.34 | 1.56696 | 1.57034 | 1.56444 | 158.98 | 151410.11 |
| 11808 | 2008.04.04 00:31 | close | 3936 | 3.32 | 1.56696 | 1.57037 | 1.56447 | 167.99 | 151578.11 |
| 11809 | 2008.04.04 01:02 | buy | 3937 | 1.11 | 1.56620 | 0.00000 | 0.00000 | ||
| 11810 | 2008.04.04 01:02 | modify | 3937 | 1.11 | 1.56620 | 1.55750 | 1.56720 | ||
| 11811 | 2008.04.04 01:44 | close | 3937 | 1.11 | 1.56650 | 1.55750 | 1.56720 | 33.30 | 151611.41 |
| 11812 | 2008.04.07 22:29 | sell | 3938 | 3.35 | 1.57080 | 0.00000 | 0.00000 | ||
| 11813 | 2008.04.07 22:29 | modify | 3938 | 3.35 | 1.57080 | 1.57370 | 1.56780 | ||
| 11814 | 2008.04.07 22:29 | sell | 3939 | 3.32 | 1.57075 | 0.00000 | 0.00000 | ||
| 11815 | 2008.04.07 22:29 | modify | 3939 | 3.32 | 1.57075 | 1.57365 | 1.56775 | ||
| 11816 | 2008.04.07 23:08 | close | 3938 | 3.35 | 1.57040 | 1.57370 | 1.56780 | 134.00 | 151745.41 |
| 11817 | 2008.04.07 23:10 | buy | 3940 | 1.11 | 1.57030 | 0.00000 | 0.00000 | ||
| 11818 | 2008.04.07 23:10 | modify | 3940 | 1.11 | 1.57030 | 1.56160 | 1.57130 | ||
| 11819 | 2008.04.07 23:10 | close | 3939 | 3.32 | 1.57030 | 1.57365 | 1.56775 | 149.40 | 151894.81 |
| 11820 | 2008.04.07 23:24 | buy | 3941 | 3.35 | 1.56990 | 0.00000 | 0.00000 | ||
| 11821 | 2008.04.07 23:24 | modify | 3941 | 3.35 | 1.56990 | 1.56700 | 1.57290 | ||
| 11822 | 2008.04.07 23:29 | close | 3941 | 3.35 | 1.57030 | 1.56700 | 1.57290 | 134.00 | 152028.81 |
| 11823 | 2008.04.07 23:43 | sell | 3942 | 3.35 | 1.57120 | 0.00000 | 0.00000 | ||
| 11824 | 2008.04.07 23:43 | modify | 3942 | 3.35 | 1.57120 | 1.57410 | 1.56820 | ||
| 11825 | 2008.04.07 23:44 | t/p | 3940 | 1.11 | 1.57130 | 1.56160 | 1.57130 | 111.00 | 152139.81 |
| 11826 | 2008.04.07 23:57 | close | 3942 | 3.35 | 1.57080 | 1.57410 | 1.56820 | 134.00 | 152273.81 |
| 11827 | 2008.04.08 23:18 | buy | 3943 | 3.36 | 1.57020 | 0.00000 | 0.00000 | ||
| 11828 | 2008.04.08 23:18 | modify | 3943 | 3.36 | 1.57020 | 1.56730 | 1.57320 | ||
| 11829 | 2008.04.08 23:19 | buy | 3944 | 3.34 | 1.57010 | 0.00000 | 0.00000 | ||
| 11830 | 2008.04.08 23:19 | modify | 3944 | 3.34 | 1.57010 | 1.56720 | 1.57310 | ||
| 11831 | 2008.04.09 02:23 | close | 3944 | 3.34 | 1.57020 | 1.56720 | 1.57310 | 34.40 | 152308.21 |
| 11832 | 2008.04.09 02:23 | close | 3943 | 3.36 | 1.57030 | 1.56730 | 1.57320 | 34.61 | 152342.82 |
| 11833 | 2008.04.09 23:25 | sell | 3945 | 3.36 | 1.58330 | 0.00000 | 0.00000 | ||
| 11834 | 2008.04.09 23:25 | modify | 3945 | 3.36 | 1.58330 | 1.58620 | 1.58030 | ||
| 11835 | 2008.04.09 23:44 | sell | 3946 | 3.34 | 1.58357 | 0.00000 | 0.00000 | ||
| 11836 | 2008.04.09 23:44 | modify | 3946 | 3.34 | 1.58357 | 1.58647 | 1.58057 | ||
| 11837 | 2008.04.09 23:50 | close | 3946 | 3.34 | 1.58310 | 1.58647 | 1.58057 | 156.98 | 152499.80 |
| 11838 | 2008.04.10 00:11 | close | 3945 | 3.36 | 1.58288 | 1.58620 | 1.58030 | 137.09 | 152636.88 |
| 11839 | 2008.04.10 01:46 | buy | 3947 | 1.12 | 1.58172 | 0.00000 | 0.00000 | ||
| 11840 | 2008.04.10 01:46 | modify | 3947 | 1.12 | 1.58172 | 1.57302 | 1.58272 | ||
| 11841 | 2008.04.10 02:15 | t/p | 3947 | 1.12 | 1.58272 | 1.57302 | 1.58272 | 112.00 | 152748.88 |
| 11842 | 2008.04.10 23:22 | sell | 3948 | 3.37 | 1.57440 | 0.00000 | 0.00000 | ||
| 11843 | 2008.04.10 23:22 | modify | 3948 | 3.37 | 1.57440 | 1.57730 | 1.57140 | ||
| 11844 | 2008.04.10 23:23 | sell | 3949 | 3.35 | 1.57440 | 0.00000 | 0.00000 | ||
| 11845 | 2008.04.10 23:23 | modify | 3949 | 3.35 | 1.57440 | 1.57730 | 1.57140 | ||
| 11846 | 2008.04.11 01:10 | close | 3948 | 3.37 | 1.57400 | 1.57730 | 1.57140 | 133.45 | 152882.34 |
| 11847 | 2008.04.11 01:46 | sell | 3950 | 1.11 | 1.57570 | 0.00000 | 0.00000 | ||
| 11848 | 2008.04.11 01:46 | modify | 3950 | 1.11 | 1.57570 | 1.58440 | 1.57470 | ||
| 11849 | 2008.04.11 03:59 | close | 3950 | 1.11 | 1.57550 | 1.58440 | 1.57470 | 22.20 | 152904.54 |
| 11850 | 2008.04.11 04:36 | s/l | 3949 | 3.35 | 1.57730 | 1.57730 | 1.57140 | -972.84 | 151931.70 |
| 11851 | 2008.04.15 22:05 | sell | 3951 | 3.36 | 1.57912 | 0.00000 | 0.00000 | ||
| 11852 | 2008.04.15 22:05 | modify | 3951 | 3.36 | 1.57912 | 1.58202 | 1.57612 | ||
| 11853 | 2008.04.15 22:18 | close | 3951 | 3.36 | 1.57860 | 1.58202 | 1.57612 | 174.72 | 152106.42 |
| 11854 | 2008.04.15 22:43 | sell | 3952 | 3.36 | 1.57900 | 0.00000 | 0.00000 | ||
| 11855 | 2008.04.15 22:43 | modify | 3952 | 3.36 | 1.57900 | 1.58190 | 1.57600 | ||
| 11856 | 2008.04.15 23:00 | sell | 3953 | 3.33 | 1.57949 | 0.00000 | 0.00000 | ||
| 11857 | 2008.04.15 23:00 | modify | 3953 | 3.33 | 1.57949 | 1.58239 | 1.57649 | ||
| 11858 | 2008.04.15 23:00 | sell | 3954 | 1.10 | 1.57985 | 0.00000 | 0.00000 | ||
| 11859 | 2008.04.15 23:00 | modify | 3954 | 1.10 | 1.57985 | 1.58855 | 1.57885 | ||
| 11860 | 2008.04.15 23:23 | close | 3953 | 3.33 | 1.57900 | 1.58239 | 1.57649 | 163.17 | 152269.59 |
| 11861 | 2008.04.15 23:46 | close | 3954 | 1.10 | 1.57960 | 1.58855 | 1.57885 | 27.50 | 152297.09 |
| 11862 | 2008.04.16 00:02 | close | 3952 | 3.36 | 1.57860 | 1.58190 | 1.57600 | 133.06 | 152430.14 |
| 11863 | 2008.04.16 02:29 | sell | 3955 | 1.12 | 1.57928 | 0.00000 | 0.00000 | ||
| 11864 | 2008.04.16 02:29 | modify | 3955 | 1.12 | 1.57928 | 1.58798 | 1.57828 | ||
| 11865 | 2008.04.16 04:08 | close | 3955 | 1.12 | 1.57894 | 1.58798 | 1.57828 | 38.08 | 152468.22 |
| 11866 | 2008.04.16 23:44 | buy | 3956 | 3.37 | 1.59422 | 0.00000 | 0.00000 | ||
| 11867 | 2008.04.16 23:44 | modify | 3956 | 3.37 | 1.59422 | 1.59132 | 1.59722 | ||
| 11868 | 2008.04.16 23:44 | buy | 3957 | 3.34 | 1.59422 | 0.00000 | 0.00000 | ||
| 11869 | 2008.04.16 23:44 | modify | 3957 | 3.34 | 1.59422 | 1.59132 | 1.59722 | ||
| 11870 | 2008.04.17 00:47 | close | 3957 | 3.34 | 1.59480 | 1.59132 | 1.59722 | 196.73 | 152664.95 |
| 11871 | 2008.04.17 00:47 | close | 3956 | 3.37 | 1.59480 | 1.59132 | 1.59722 | 198.49 | 152863.44 |
| 11872 | 2008.04.17 22:10 | sell | 3958 | 3.38 | 1.58861 | 0.00000 | 0.00000 | ||
| 11873 | 2008.04.17 22:10 | modify | 3958 | 3.38 | 1.58861 | 1.59151 | 1.58561 | ||
| 11874 | 2008.04.17 22:10 | sell | 3959 | 3.35 | 1.58865 | 0.00000 | 0.00000 | ||
| 11875 | 2008.04.17 22:10 | modify | 3959 | 3.35 | 1.58865 | 1.59155 | 1.58565 | ||
| 11876 | 2008.04.17 22:10 | sell | 3960 | 3.33 | 1.58865 | 0.00000 | 0.00000 | ||
| 11877 | 2008.04.17 22:10 | modify | 3960 | 3.33 | 1.58865 | 1.59155 | 1.58565 | ||
| 11878 | 2008.04.17 22:56 | sell | 3961 | 1.08 | 1.59050 | 0.00000 | 0.00000 | ||
| 11879 | 2008.04.17 22:56 | modify | 3961 | 1.08 | 1.59050 | 1.59920 | 1.58950 | ||
| 11880 | 2008.04.17 22:56 | s/l | 3958 | 3.38 | 1.59151 | 1.59151 | 1.58561 | -980.20 | 151883.24 |
| 11881 | 2008.04.17 22:56 | s/l | 3959 | 3.35 | 1.59155 | 1.59155 | 1.58565 | -971.50 | 150911.74 |
| 11882 | 2008.04.17 22:56 | s/l | 3960 | 3.33 | 1.59155 | 1.59155 | 1.58565 | -965.70 | 149946.04 |
| 11883 | 2008.04.17 23:01 | sell | 3962 | 3.30 | 1.59047 | 0.00000 | 0.00000 | ||
| 11884 | 2008.04.17 23:01 | modify | 3962 | 3.30 | 1.59047 | 1.59337 | 1.58747 | ||
| 11885 | 2008.04.17 23:05 | sell | 3963 | 3.27 | 1.59090 | 0.00000 | 0.00000 | ||
| 11886 | 2008.04.17 23:05 | modify | 3963 | 3.27 | 1.59090 | 1.59380 | 1.58790 | ||
| 11887 | 2008.04.17 23:18 | close | 3961 | 1.08 | 1.59020 | 1.59920 | 1.58950 | 32.40 | 149978.44 |
| 11888 | 2008.04.17 23:18 | close | 3963 | 3.27 | 1.59020 | 1.59380 | 1.58790 | 228.90 | 150207.34 |
| 11889 | 2008.04.17 23:23 | close | 3962 | 3.30 | 1.58995 | 1.59337 | 1.58747 | 171.60 | 150378.94 |
| 11890 | 2008.04.22 22:05 | buy | 3964 | 3.32 | 1.59800 | 0.00000 | 0.00000 | ||
| 11891 | 2008.04.22 22:05 | modify | 3964 | 3.32 | 1.59800 | 1.59510 | 1.60100 | ||
| 11892 | 2008.04.22 22:08 | buy | 3965 | 1.09 | 1.59750 | 0.00000 | 0.00000 | ||
| 11893 | 2008.04.22 22:08 | modify | 3965 | 1.09 | 1.59750 | 1.58880 | 1.59850 | ||
| 11894 | 2008.04.22 22:09 | buy | 3966 | 3.28 | 1.59744 | 0.00000 | 0.00000 | ||
| 11895 | 2008.04.22 22:09 | modify | 3966 | 3.28 | 1.59744 | 1.59454 | 1.60044 | ||
| 11896 | 2008.04.22 22:25 | close | 3966 | 3.28 | 1.59805 | 1.59454 | 1.60044 | 200.08 | 150579.02 |
| 11897 | 2008.04.22 22:28 | close | 3964 | 3.32 | 1.59845 | 1.59510 | 1.60100 | 149.40 | 150728.42 |
| 11898 | 2008.04.22 22:28 | t/p | 3965 | 1.09 | 1.59850 | 1.58880 | 1.59850 | 109.00 | 150837.42 |
| 11899 | 2008.04.22 23:02 | sell | 3967 | 3.33 | 1.59980 | 0.00000 | 0.00000 | ||
| 11900 | 2008.04.22 23:02 | modify | 3967 | 3.33 | 1.59980 | 1.60270 | 1.59680 | ||
| 11901 | 2008.04.22 23:15 | close | 3967 | 3.33 | 1.59940 | 1.60270 | 1.59680 | 133.20 | 150970.62 |
| 11902 | 2008.04.22 23:30 | sell | 3968 | 3.33 | 1.59970 | 0.00000 | 0.00000 | ||
| 11903 | 2008.04.22 23:30 | modify | 3968 | 3.33 | 1.59970 | 1.60260 | 1.59670 | ||
| 11904 | 2008.04.22 23:31 | close | 3968 | 3.33 | 1.59930 | 1.60260 | 1.59670 | 133.20 | 151103.82 |
| 11905 | 2008.04.22 23:41 | sell | 3969 | 3.34 | 1.60007 | 0.00000 | 0.00000 | ||
| 11906 | 2008.04.22 23:41 | modify | 3969 | 3.34 | 1.60007 | 1.60297 | 1.59707 | ||
| 11907 | 2008.04.22 23:41 | sell | 3970 | 3.31 | 1.60007 | 0.00000 | 0.00000 | ||
| 11908 | 2008.04.22 23:41 | modify | 3970 | 3.31 | 1.60007 | 1.60297 | 1.59707 | ||
| 11909 | 2008.04.22 23:55 | close | 3970 | 3.31 | 1.59964 | 1.60297 | 1.59707 | 142.33 | 151246.15 |
| 11910 | 2008.04.23 00:00 | close | 3969 | 3.34 | 1.59946 | 1.60297 | 1.59707 | 202.40 | 151448.55 |
| 11911 | 2008.04.23 22:07 | buy | 3971 | 3.34 | 1.58890 | 0.00000 | 0.00000 | ||
| 11912 | 2008.04.23 22:07 | modify | 3971 | 3.34 | 1.58890 | 1.58600 | 1.59190 | ||
| 11913 | 2008.04.23 22:14 | buy | 3972 | 3.32 | 1.58870 | 0.00000 | 0.00000 | ||
| 11914 | 2008.04.23 22:14 | modify | 3972 | 3.32 | 1.58870 | 1.58580 | 1.59170 | ||
| 11915 | 2008.04.23 23:00 | close | 3971 | 3.34 | 1.58930 | 1.58600 | 1.59190 | 133.60 | 151582.15 |
| 11916 | 2008.04.23 23:01 | close | 3972 | 3.32 | 1.58930 | 1.58580 | 1.59170 | 199.20 | 151781.35 |
| 11917 | 2008.04.23 23:17 | sell | 3973 | 3.35 | 1.58960 | 0.00000 | 0.00000 | ||
| 11918 | 2008.04.23 23:17 | modify | 3973 | 3.35 | 1.58960 | 1.59250 | 1.58660 | ||
| 11919 | 2008.04.23 23:19 | sell | 3974 | 3.33 | 1.58945 | 0.00000 | 0.00000 | ||
| 11920 | 2008.04.23 23:19 | modify | 3974 | 3.33 | 1.58945 | 1.59235 | 1.58645 | ||
| 11921 | 2008.04.23 23:26 | close | 3973 | 3.35 | 1.58920 | 1.59250 | 1.58660 | 134.00 | 151915.35 |
| 11922 | 2008.04.23 23:31 | close | 3974 | 3.33 | 1.58900 | 1.59235 | 1.58645 | 149.85 | 152065.20 |
| 11923 | 2008.04.23 23:47 | buy | 3975 | 3.36 | 1.58830 | 0.00000 | 0.00000 | ||
| 11924 | 2008.04.23 23:47 | modify | 3975 | 3.36 | 1.58830 | 1.58540 | 1.59130 | ||
| 11925 | 2008.04.24 00:02 | close | 3975 | 3.36 | 1.58870 | 1.58540 | 1.59130 | 137.42 | 152202.63 |
| 11926 | 2008.04.25 00:17 | sell | 3976 | 1.12 | 1.56900 | 0.00000 | 0.00000 | ||
| 11927 | 2008.04.25 00:17 | modify | 3976 | 1.12 | 1.56900 | 1.57770 | 1.56800 | ||
| 11928 | 2008.04.25 01:06 | t/p | 3976 | 1.12 | 1.56800 | 1.57770 | 1.56800 | 112.00 | 152314.63 |
| 11929 | 2008.04.28 22:42 | sell | 3977 | 3.36 | 1.56510 | 0.00000 | 0.00000 | ||
| 11930 | 2008.04.28 22:42 | modify | 3977 | 3.36 | 1.56510 | 1.56800 | 1.56210 | ||
| 11931 | 2008.04.28 22:42 | sell | 3978 | 3.34 | 1.56510 | 0.00000 | 0.00000 | ||
| 11932 | 2008.04.28 22:42 | modify | 3978 | 3.34 | 1.56510 | 1.56800 | 1.56210 | ||
| 11933 | 2008.04.29 01:02 | close | 3977 | 3.36 | 1.56470 | 1.56800 | 1.56210 | 133.06 | 152447.68 |
| 11934 | 2008.04.29 01:02 | close | 3978 | 3.34 | 1.56470 | 1.56800 | 1.56210 | 132.26 | 152579.95 |
| 11935 | 2008.04.29 22:38 | sell | 3979 | 3.37 | 1.55665 | 0.00000 | 0.00000 | ||
| 11936 | 2008.04.29 22:38 | modify | 3979 | 3.37 | 1.55665 | 1.55955 | 1.55365 | ||
| 11937 | 2008.04.29 22:38 | sell | 3980 | 3.34 | 1.55670 | 0.00000 | 0.00000 | ||
| 11938 | 2008.04.29 22:38 | modify | 3980 | 3.34 | 1.55670 | 1.55960 | 1.55370 | ||
| 11939 | 2008.04.30 02:32 | close | 3980 | 3.34 | 1.55670 | 1.55960 | 1.55370 | -1.34 | 152578.61 |
| 11940 | 2008.04.30 02:35 | close | 3979 | 3.37 | 1.55660 | 1.55955 | 1.55365 | 15.50 | 152594.11 |
| 11941 | 2008.05.01 22:37 | sell | 3981 | 3.37 | 1.54660 | 0.00000 | 0.00000 | ||
| 11942 | 2008.05.01 22:37 | modify | 3981 | 3.37 | 1.54660 | 1.54950 | 1.54360 | ||
| 11943 | 2008.05.01 22:53 | sell | 3982 | 3.34 | 1.54686 | 0.00000 | 0.00000 | ||
| 11944 | 2008.05.01 22:53 | modify | 3982 | 3.34 | 1.54686 | 1.54976 | 1.54386 | ||
| 11945 | 2008.05.01 22:53 | sell | 3983 | 3.32 | 1.54686 | 0.00000 | 0.00000 | ||
| 11946 | 2008.05.01 22:53 | modify | 3983 | 3.32 | 1.54686 | 1.54976 | 1.54386 | ||
| 11947 | 2008.05.01 22:54 | sell | 3984 | 1.09 | 1.54700 | 0.00000 | 0.00000 | ||
| 11948 | 2008.05.01 22:54 | modify | 3984 | 1.09 | 1.54700 | 1.55570 | 1.54600 | ||
| 11949 | 2008.05.02 02:56 | close | 3982 | 3.34 | 1.54682 | 1.54976 | 1.54386 | 12.02 | 152606.14 |
| 11950 | 2008.05.02 02:56 | close | 3983 | 3.32 | 1.54683 | 1.54976 | 1.54386 | 8.63 | 152614.77 |
| 11951 | 2008.05.02 02:56 | close | 3984 | 1.09 | 1.54680 | 1.55570 | 1.54600 | 21.36 | 152636.13 |
| 11952 | 2008.05.02 02:58 | close | 3981 | 3.37 | 1.54660 | 1.54950 | 1.54360 | -1.35 | 152634.79 |
| 11953 | 2008.05.05 23:01 | sell | 3985 | 3.37 | 1.54980 | 0.00000 | 0.00000 | ||
| 11954 | 2008.05.05 23:01 | modify | 3985 | 3.37 | 1.54980 | 1.55270 | 1.54680 | ||
| 11955 | 2008.05.05 23:03 | sell | 3986 | 3.35 | 1.54970 | 0.00000 | 0.00000 | ||
| 11956 | 2008.05.05 23:03 | modify | 3986 | 3.35 | 1.54970 | 1.55260 | 1.54670 | ||
| 11957 | 2008.05.05 23:27 | close | 3985 | 3.37 | 1.54940 | 1.55270 | 1.54680 | 134.80 | 152769.59 |
| 11958 | 2008.05.05 23:30 | close | 3986 | 3.35 | 1.54930 | 1.55260 | 1.54670 | 134.00 | 152903.59 |
| 11959 | 2008.05.06 22:00 | buy | 3987 | 3.38 | 1.55230 | 0.00000 | 0.00000 | ||
| 11960 | 2008.05.06 22:00 | modify | 3987 | 3.38 | 1.55230 | 1.54940 | 1.55530 | ||
| 11961 | 2008.05.06 22:07 | close | 3987 | 3.38 | 1.55270 | 1.54940 | 1.55530 | 135.20 | 153038.79 |
| 11962 | 2008.05.06 22:40 | sell | 3988 | 3.38 | 1.55300 | 0.00000 | 0.00000 | ||
| 11963 | 2008.05.06 22:40 | modify | 3988 | 3.38 | 1.55300 | 1.55590 | 1.55000 | ||
| 11964 | 2008.05.06 22:41 | sell | 3989 | 3.36 | 1.55300 | 0.00000 | 0.00000 | ||
| 11965 | 2008.05.06 22:41 | modify | 3989 | 3.36 | 1.55300 | 1.55590 | 1.55000 | ||
| 11966 | 2008.05.07 01:20 | close | 3988 | 3.38 | 1.55260 | 1.55590 | 1.55000 | 133.85 | 153172.63 |
| 11967 | 2008.05.07 01:20 | close | 3989 | 3.36 | 1.55260 | 1.55590 | 1.55000 | 133.06 | 153305.69 |
| 11968 | 2008.05.07 22:02 | sell | 3990 | 3.39 | 1.54060 | 0.00000 | 0.00000 | ||
| 11969 | 2008.05.07 22:02 | modify | 3990 | 3.39 | 1.54060 | 1.54350 | 1.53760 | ||
| 11970 | 2008.05.07 22:12 | close | 3990 | 3.39 | 1.53999 | 1.54350 | 1.53760 | 206.79 | 153512.48 |
| 11971 | 2008.05.07 23:01 | buy | 3991 | 3.39 | 1.53900 | 0.00000 | 0.00000 | ||
| 11972 | 2008.05.07 23:01 | modify | 3991 | 3.39 | 1.53900 | 1.53610 | 1.54200 | ||
| 11973 | 2008.05.07 23:02 | buy | 3992 | 3.37 | 1.53890 | 0.00000 | 0.00000 | ||
| 11974 | 2008.05.07 23:02 | modify | 3992 | 3.37 | 1.53890 | 1.53600 | 1.54190 | ||
| 11975 | 2008.05.07 23:09 | close | 3991 | 3.39 | 1.53940 | 1.53610 | 1.54200 | 135.60 | 153648.08 |
| 11976 | 2008.05.07 23:53 | close | 3992 | 3.37 | 1.53950 | 1.53600 | 1.54190 | 202.20 | 153850.28 |
| 11977 | 2008.05.08 22:01 | buy | 3993 | 3.40 | 1.53970 | 0.00000 | 0.00000 | ||
| 11978 | 2008.05.08 22:01 | modify | 3993 | 3.40 | 1.53970 | 1.53680 | 1.54270 | ||
| 11979 | 2008.05.08 22:03 | buy | 3994 | 1.12 | 1.53950 | 0.00000 | 0.00000 | ||
| 11980 | 2008.05.08 22:03 | modify | 3994 | 1.12 | 1.53950 | 1.53080 | 1.54050 | ||
| 11981 | 2008.05.08 22:20 | buy | 3995 | 3.36 | 1.53912 | 0.00000 | 0.00000 | ||
| 11982 | 2008.05.08 22:20 | modify | 3995 | 3.36 | 1.53912 | 1.53622 | 1.54212 | ||
| 11983 | 2008.05.08 22:45 | close | 3995 | 3.36 | 1.53960 | 1.53622 | 1.54212 | 161.28 | 154011.56 |
| 11984 | 2008.05.08 23:05 | close | 3994 | 1.12 | 1.54010 | 1.53080 | 1.54050 | 67.20 | 154078.76 |
| 11985 | 2008.05.08 23:12 | close | 3993 | 3.40 | 1.54020 | 1.53680 | 1.54270 | 170.00 | 154248.76 |
| 11986 | 2008.05.08 23:12 | sell | 3996 | 3.41 | 1.54020 | 0.00000 | 0.00000 | ||
| 11987 | 2008.05.08 23:12 | modify | 3996 | 3.41 | 1.54020 | 1.54310 | 1.53720 | ||
| 11988 | 2008.05.08 23:12 | sell | 3997 | 3.38 | 1.54020 | 0.00000 | 0.00000 | ||
| 11989 | 2008.05.08 23:12 | modify | 3997 | 3.38 | 1.54020 | 1.54310 | 1.53720 | ||
| 11990 | 2008.05.09 00:27 | close | 3996 | 3.41 | 1.53980 | 1.54310 | 1.53720 | 135.04 | 154383.80 |
| 11991 | 2008.05.09 00:28 | close | 3997 | 3.38 | 1.53980 | 1.54310 | 1.53720 | 133.85 | 154517.64 |
| 11992 | 2008.05.13 01:01 | buy | 3998 | 1.13 | 1.55322 | 0.00000 | 0.00000 | ||
| 11993 | 2008.05.13 01:01 | modify | 3998 | 1.13 | 1.55322 | 1.54452 | 1.55422 | ||
| 11994 | 2008.05.13 02:09 | close | 3998 | 1.13 | 1.55360 | 1.54452 | 1.55422 | 42.94 | 154560.58 |
| 11995 | 2008.05.13 22:51 | buy | 3999 | 3.41 | 1.54730 | 0.00000 | 0.00000 | ||
| 11996 | 2008.05.13 22:51 | modify | 3999 | 3.41 | 1.54730 | 1.54440 | 1.55030 | ||
| 11997 | 2008.05.13 23:15 | buy | 4000 | 3.39 | 1.54685 | 0.00000 | 0.00000 | ||
| 11998 | 2008.05.13 23:15 | modify | 4000 | 3.39 | 1.54685 | 1.54395 | 1.54985 | ||
| 11999 | 2008.05.14 00:26 | close | 4000 | 3.39 | 1.54728 | 1.54395 | 1.54985 | 146.79 | 154707.37 |
| 12000 | 2008.05.14 01:15 | close | 3999 | 3.41 | 1.54760 | 1.54440 | 1.55030 | 103.32 | 154810.69 |
| 12001 | 2008.05.14 22:48 | sell | 4001 | 3.42 | 1.54653 | 0.00000 | 0.00000 | ||
| 12002 | 2008.05.14 22:48 | modify | 4001 | 3.42 | 1.54653 | 1.54943 | 1.54353 | ||
| 12003 | 2008.05.14 22:48 | sell | 4002 | 3.39 | 1.54666 | 0.00000 | 0.00000 | ||
| 12004 | 2008.05.14 22:48 | modify | 4002 | 3.39 | 1.54666 | 1.54956 | 1.54366 | ||
| 12005 | 2008.05.15 01:02 | buy | 4003 | 1.12 | 1.54640 | 0.00000 | 0.00000 | ||
| 12006 | 2008.05.15 01:02 | modify | 4003 | 1.12 | 1.54640 | 1.53770 | 1.54740 | ||
| 12007 | 2008.05.15 01:33 | close | 4002 | 3.39 | 1.54630 | 1.54956 | 1.54366 | 117.97 | 154928.67 |
| 12008 | 2008.05.15 01:33 | close | 4001 | 3.42 | 1.54612 | 1.54943 | 1.54353 | 136.12 | 155064.78 |
| 12009 | 2008.05.15 01:56 | close | 4003 | 1.12 | 1.54668 | 1.53770 | 1.54740 | 31.36 | 155096.14 |
| 12010 | 2008.05.15 02:00 | buy | 4004 | 1.14 | 1.54639 | 0.00000 | 0.00000 | ||
| 12011 | 2008.05.15 02:00 | modify | 4004 | 1.14 | 1.54639 | 1.53769 | 1.54739 | ||
| 12012 | 2008.05.15 02:44 | close | 4004 | 1.14 | 1.54671 | 1.53769 | 1.54739 | 36.48 | 155132.62 |
| 12013 | 2008.05.16 01:50 | sell | 4005 | 1.14 | 1.54580 | 0.00000 | 0.00000 | ||
| 12014 | 2008.05.16 01:50 | modify | 4005 | 1.14 | 1.54580 | 1.55450 | 1.54480 | ||
| 12015 | 2008.05.16 12:51 | close | 4005 | 1.14 | 1.54560 | 1.55450 | 1.54480 | 22.80 | 155155.42 |
| 12016 | 2008.05.19 22:13 | buy | 4006 | 3.43 | 1.55005 | 0.00000 | 0.00000 | ||
| 12017 | 2008.05.19 22:13 | modify | 4006 | 3.43 | 1.55005 | 1.54715 | 1.55305 | ||
| 12018 | 2008.05.19 22:13 | buy | 4007 | 3.40 | 1.55005 | 0.00000 | 0.00000 | ||
| 12019 | 2008.05.19 22:13 | modify | 4007 | 3.40 | 1.55005 | 1.54715 | 1.55305 | ||
| 12020 | 2008.05.19 22:48 | close | 4007 | 3.40 | 1.55047 | 1.54715 | 1.55305 | 142.80 | 155298.22 |
| 12021 | 2008.05.19 22:49 | close | 4006 | 3.43 | 1.55066 | 1.54715 | 1.55305 | 209.23 | 155507.45 |
| 12022 | 2008.05.19 23:15 | sell | 4008 | 3.43 | 1.55170 | 0.00000 | 0.00000 | ||
| 12023 | 2008.05.19 23:15 | modify | 4008 | 3.43 | 1.55170 | 1.55460 | 1.54870 | ||
| 12024 | 2008.05.19 23:15 | sell | 4009 | 3.41 | 1.55170 | 0.00000 | 0.00000 | ||
| 12025 | 2008.05.19 23:15 | modify | 4009 | 3.41 | 1.55170 | 1.55460 | 1.54870 | ||
| 12026 | 2008.05.20 00:01 | sell | 4010 | 1.12 | 1.55220 | 0.00000 | 0.00000 | ||
| 12027 | 2008.05.20 00:01 | modify | 4010 | 1.12 | 1.55220 | 1.56090 | 1.55120 | ||
| 12028 | 2008.05.20 02:16 | close | 4010 | 1.12 | 1.55200 | 1.56090 | 1.55120 | 22.40 | 155529.85 |
| 12029 | 2008.05.20 02:18 | close | 4008 | 3.43 | 1.55160 | 1.55460 | 1.54870 | 32.93 | 155562.78 |
| 12030 | 2008.05.20 02:18 | close | 4009 | 3.41 | 1.55142 | 1.55460 | 1.54870 | 94.12 | 155656.90 |
| 12031 | 2008.05.20 22:26 | buy | 4011 | 3.44 | 1.56572 | 0.00000 | 0.00000 | ||
| 12032 | 2008.05.20 22:26 | modify | 4011 | 3.44 | 1.56572 | 1.56282 | 1.56872 | ||
| 12033 | 2008.05.20 22:26 | buy | 4012 | 3.41 | 1.56572 | 0.00000 | 0.00000 | ||
| 12034 | 2008.05.20 22:26 | modify | 4012 | 3.41 | 1.56572 | 1.56282 | 1.56872 | ||
| 12035 | 2008.05.21 02:14 | close | 4011 | 3.44 | 1.56580 | 1.56282 | 1.56872 | 28.55 | 155685.45 |
| 12036 | 2008.05.21 02:15 | close | 4012 | 3.41 | 1.56573 | 1.56282 | 1.56872 | 4.43 | 155689.88 |
| 12037 | 2008.05.22 22:00 | sell | 4013 | 3.44 | 1.57120 | 0.00000 | 0.00000 | ||
| 12038 | 2008.05.22 22:00 | modify | 4013 | 3.44 | 1.57120 | 1.57410 | 1.56820 | ||
| 12039 | 2008.05.22 22:00 | sell | 4014 | 3.41 | 1.57120 | 0.00000 | 0.00000 | ||
| 12040 | 2008.05.22 22:00 | modify | 4014 | 3.41 | 1.57120 | 1.57410 | 1.56820 | ||
| 12041 | 2008.05.22 22:18 | sell | 4015 | 1.12 | 1.57190 | 0.00000 | 0.00000 | ||
| 12042 | 2008.05.22 22:18 | modify | 4015 | 1.12 | 1.57190 | 1.58060 | 1.57090 | ||
| 12043 | 2008.05.23 02:45 | close | 4015 | 1.12 | 1.57160 | 1.58060 | 1.57090 | 33.15 | 155723.03 |
| 12044 | 2008.05.23 07:49 | s/l | 4013 | 3.44 | 1.57410 | 1.57410 | 1.56820 | -998.98 | 154724.06 |
| 12045 | 2008.05.23 07:49 | s/l | 4014 | 3.41 | 1.57410 | 1.57410 | 1.56820 | -990.26 | 153733.79 |
| 12046 | 2008.05.26 22:52 | sell | 4016 | 3.40 | 1.57760 | 0.00000 | 0.00000 | ||
| 12047 | 2008.05.26 22:52 | modify | 4016 | 3.40 | 1.57760 | 1.58050 | 1.57460 | ||
| 12048 | 2008.05.26 22:53 | close | 4016 | 3.40 | 1.57720 | 1.58050 | 1.57460 | 136.00 | 153869.79 |
| 12049 | 2008.05.26 23:21 | sell | 4017 | 3.40 | 1.57750 | 0.00000 | 0.00000 | ||
| 12050 | 2008.05.26 23:21 | modify | 4017 | 3.40 | 1.57750 | 1.58040 | 1.57450 | ||
| 12051 | 2008.05.26 23:27 | sell | 4018 | 3.37 | 1.57760 | 0.00000 | 0.00000 | ||
| 12052 | 2008.05.26 23:27 | modify | 4018 | 3.37 | 1.57760 | 1.58050 | 1.57460 | ||
| 12053 | 2008.05.27 00:01 | close | 4018 | 3.37 | 1.57720 | 1.58050 | 1.57460 | 133.45 | 154003.25 |
| 12054 | 2008.05.27 00:01 | close | 4017 | 3.40 | 1.57710 | 1.58040 | 1.57450 | 134.64 | 154137.89 |
| 12055 | 2008.05.28 23:32 | sell | 4019 | 3.40 | 1.56467 | 0.00000 | 0.00000 | ||
| 12056 | 2008.05.28 23:32 | modify | 4019 | 3.40 | 1.56467 | 1.56757 | 1.56167 | ||
| 12057 | 2008.05.28 23:45 | sell | 4020 | 3.38 | 1.56470 | 0.00000 | 0.00000 | ||
| 12058 | 2008.05.28 23:45 | modify | 4020 | 3.38 | 1.56470 | 1.56760 | 1.56170 | ||
| 12059 | 2008.05.29 03:02 | close | 4019 | 3.40 | 1.56466 | 1.56757 | 1.56167 | -0.68 | 154137.21 |
| 12060 | 2008.05.29 03:02 | close | 4020 | 3.38 | 1.56450 | 1.56760 | 1.56170 | 63.54 | 154200.75 |
| 12061 | 2008.05.29 22:50 | sell | 4021 | 3.41 | 1.55099 | 0.00000 | 0.00000 | ||
| 12062 | 2008.05.29 22:50 | modify | 4021 | 3.41 | 1.55099 | 1.55389 | 1.54799 | ||
| 12063 | 2008.05.29 22:52 | sell | 4022 | 3.38 | 1.55127 | 0.00000 | 0.00000 | ||
| 12064 | 2008.05.29 22:52 | modify | 4022 | 3.38 | 1.55127 | 1.55417 | 1.54827 | ||
| 12065 | 2008.05.29 22:57 | sell | 4023 | 1.11 | 1.55200 | 0.00000 | 0.00000 | ||
| 12066 | 2008.05.29 22:57 | modify | 4023 | 1.11 | 1.55200 | 1.56070 | 1.55100 | ||
| 12067 | 2008.05.29 23:11 | close | 4023 | 1.11 | 1.55170 | 1.56070 | 1.55100 | 33.30 | 154234.05 |
| 12068 | 2008.05.29 23:16 | sell | 4024 | 1.11 | 1.55210 | 0.00000 | 0.00000 | ||
| 12069 | 2008.05.29 23:16 | modify | 4024 | 1.11 | 1.55210 | 1.56080 | 1.55110 | ||
| 12070 | 2008.05.30 00:17 | close | 4024 | 1.11 | 1.55130 | 1.56080 | 1.55110 | 88.36 | 154322.41 |
| 12071 | 2008.05.30 00:22 | close | 4022 | 3.38 | 1.55080 | 1.55417 | 1.54827 | 157.51 | 154479.91 |
| 12072 | 2008.05.30 01:56 | sell | 4025 | 1.12 | 1.55180 | 0.00000 | 0.00000 | ||
| 12073 | 2008.05.30 01:56 | modify | 4025 | 1.12 | 1.55180 | 1.56050 | 1.55080 | ||
| 12074 | 2008.05.30 03:33 | close | 4025 | 1.12 | 1.55140 | 1.56050 | 1.55080 | 44.80 | 154524.71 |
| 12075 | 2008.05.30 03:35 | close | 4021 | 3.41 | 1.55095 | 1.55389 | 1.54799 | 12.28 | 154536.99 |
| 12076 | 2008.06.02 23:29 | sell | 4026 | 3.41 | 1.55440 | 0.00000 | 0.00000 | ||
| 12077 | 2008.06.02 23:29 | modify | 4026 | 3.41 | 1.55440 | 1.55730 | 1.55140 | ||
| 12078 | 2008.06.02 23:29 | sell | 4027 | 3.39 | 1.55435 | 0.00000 | 0.00000 | ||
| 12079 | 2008.06.02 23:29 | modify | 4027 | 3.39 | 1.55435 | 1.55725 | 1.55135 | ||
| 12080 | 2008.06.02 23:44 | close | 4026 | 3.41 | 1.55400 | 1.55730 | 1.55140 | 136.40 | 154673.39 |
| 12081 | 2008.06.02 23:49 | close | 4027 | 3.39 | 1.55390 | 1.55725 | 1.55135 | 152.55 | 154825.94 |
| 12082 | 2008.06.03 22:59 | buy | 4028 | 3.42 | 1.54460 | 0.00000 | 0.00000 | ||
| 12083 | 2008.06.03 22:59 | modify | 4028 | 3.42 | 1.54460 | 1.54170 | 1.54760 | ||
| 12084 | 2008.06.03 23:00 | buy | 4029 | 3.39 | 1.54441 | 0.00000 | 0.00000 | ||
| 12085 | 2008.06.03 23:00 | modify | 4029 | 3.39 | 1.54441 | 1.54151 | 1.54741 | ||
| 12086 | 2008.06.03 23:08 | close | 4029 | 3.39 | 1.54490 | 1.54151 | 1.54741 | 166.11 | 154992.05 |
| 12087 | 2008.06.04 00:50 | close | 4028 | 3.42 | 1.54510 | 1.54170 | 1.54760 | 172.03 | 155164.08 |
| 12088 | 2008.06.04 22:06 | buy | 4030 | 3.43 | 1.54330 | 0.00000 | 0.00000 | ||
| 12089 | 2008.06.04 22:06 | modify | 4030 | 3.43 | 1.54330 | 1.54040 | 1.54630 | ||
| 12090 | 2008.06.04 22:30 | close | 4030 | 3.43 | 1.54390 | 1.54040 | 1.54630 | 205.80 | 155369.88 |
| 12091 | 2008.06.04 22:34 | sell | 4031 | 3.43 | 1.54420 | 0.00000 | 0.00000 | ||
| 12092 | 2008.06.04 22:34 | modify | 4031 | 3.43 | 1.54420 | 1.54710 | 1.54120 | ||
| 12093 | 2008.06.04 22:34 | sell | 4032 | 3.41 | 1.54420 | 0.00000 | 0.00000 | ||
| 12094 | 2008.06.04 22:34 | modify | 4032 | 3.41 | 1.54420 | 1.54710 | 1.54120 | ||
| 12095 | 2008.06.04 22:45 | close | 4031 | 3.43 | 1.54370 | 1.54710 | 1.54120 | 171.50 | 155541.38 |
| 12096 | 2008.06.04 22:46 | close | 4032 | 3.41 | 1.54380 | 1.54710 | 1.54120 | 136.40 | 155677.78 |
| 12097 | 2008.06.04 23:00 | sell | 4033 | 3.44 | 1.54420 | 0.00000 | 0.00000 | ||
| 12098 | 2008.06.04 23:00 | modify | 4033 | 3.44 | 1.54420 | 1.54710 | 1.54120 | ||
| 12099 | 2008.06.04 23:00 | sell | 4034 | 3.41 | 1.54418 | 0.00000 | 0.00000 | ||
| 12100 | 2008.06.04 23:00 | modify | 4034 | 3.41 | 1.54418 | 1.54708 | 1.54118 | ||
| 12101 | 2008.06.04 23:10 | close | 4033 | 3.44 | 1.54380 | 1.54710 | 1.54120 | 137.60 | 155815.38 |
| 12102 | 2008.06.04 23:13 | close | 4034 | 3.41 | 1.54370 | 1.54708 | 1.54118 | 163.68 | 155979.06 |
| 12103 | 2008.06.04 23:22 | buy | 4035 | 3.45 | 1.54310 | 0.00000 | 0.00000 | ||
| 12104 | 2008.06.04 23:22 | modify | 4035 | 3.45 | 1.54310 | 1.54020 | 1.54610 | ||
| 12105 | 2008.06.04 23:39 | buy | 4036 | 3.42 | 1.54260 | 0.00000 | 0.00000 | ||
| 12106 | 2008.06.04 23:39 | modify | 4036 | 3.42 | 1.54260 | 1.53970 | 1.54560 | ||
| 12107 | 2008.06.05 00:52 | close | 4036 | 3.42 | 1.54310 | 1.53970 | 1.54560 | 174.08 | 156153.13 |
| 12108 | 2008.06.05 01:05 | close | 4035 | 3.45 | 1.54370 | 1.54020 | 1.54610 | 210.10 | 156363.24 |
| 12109 | 2008.06.05 01:10 | sell | 4037 | 1.15 | 1.54419 | 0.00000 | 0.00000 | ||
| 12110 | 2008.06.05 01:10 | modify | 4037 | 1.15 | 1.54419 | 1.55289 | 1.54319 | ||
| 12111 | 2008.06.05 02:00 | close | 4037 | 1.15 | 1.54390 | 1.55289 | 1.54319 | 33.35 | 156396.59 |
| 12112 | 2008.06.10 22:51 | sell | 4038 | 3.45 | 1.54670 | 0.00000 | 0.00000 | ||
| 12113 | 2008.06.10 22:51 | modify | 4038 | 3.45 | 1.54670 | 1.54960 | 1.54370 | ||
| 12114 | 2008.06.10 22:51 | sell | 4039 | 3.43 | 1.54670 | 0.00000 | 0.00000 | ||
| 12115 | 2008.06.10 22:51 | modify | 4039 | 3.43 | 1.54670 | 1.54960 | 1.54370 | ||
| 12116 | 2008.06.10 23:22 | close | 4038 | 3.45 | 1.54580 | 1.54960 | 1.54370 | 310.50 | 156707.09 |
| 12117 | 2008.06.10 23:22 | close | 4039 | 3.43 | 1.54600 | 1.54960 | 1.54370 | 240.10 | 156947.19 |
| 12118 | 2008.06.10 23:42 | buy | 4040 | 3.47 | 1.54522 | 0.00000 | 0.00000 | ||
| 12119 | 2008.06.10 23:42 | modify | 4040 | 3.47 | 1.54522 | 1.54232 | 1.54822 | ||
| 12120 | 2008.06.11 00:03 | close | 4040 | 3.47 | 1.54600 | 1.54232 | 1.54822 | 271.70 | 157218.89 |
| 12121 | 2008.06.12 01:09 | buy | 4041 | 1.15 | 1.55510 | 0.00000 | 0.00000 | ||
| 12122 | 2008.06.12 01:09 | modify | 4041 | 1.15 | 1.55510 | 1.54640 | 1.55610 | ||
| 12123 | 2008.06.12 01:32 | t/p | 4041 | 1.15 | 1.55610 | 1.54640 | 1.55610 | 115.00 | 157333.89 |
| 12124 | 2008.06.12 22:24 | sell | 4042 | 3.48 | 1.54280 | 0.00000 | 0.00000 | ||
| 12125 | 2008.06.12 22:24 | modify | 4042 | 3.48 | 1.54280 | 1.54570 | 1.53980 | ||
| 12126 | 2008.06.12 22:24 | sell | 4043 | 3.45 | 1.54289 | 0.00000 | 0.00000 | ||
| 12127 | 2008.06.12 22:24 | modify | 4043 | 3.45 | 1.54289 | 1.54579 | 1.53989 | ||
| 12128 | 2008.06.12 23:31 | s/l | 4042 | 3.48 | 1.54570 | 1.54570 | 1.53980 | -1009.20 | 156324.69 |
| 12129 | 2008.06.12 23:31 | s/l | 4043 | 3.45 | 1.54579 | 1.54579 | 1.53989 | -1000.50 | 155324.19 |
| 12130 | 2008.06.16 22:06 | buy | 4044 | 3.43 | 1.54763 | 0.00000 | 0.00000 | ||
| 12131 | 2008.06.16 22:06 | modify | 4044 | 3.43 | 1.54763 | 1.54473 | 1.55063 | ||
| 12132 | 2008.06.16 22:43 | buy | 4045 | 1.13 | 1.54750 | 0.00000 | 0.00000 | ||
| 12133 | 2008.06.16 22:43 | modify | 4045 | 1.13 | 1.54750 | 1.53880 | 1.54850 | ||
| 12134 | 2008.06.16 22:45 | buy | 4046 | 3.40 | 1.54740 | 0.00000 | 0.00000 | ||
| 12135 | 2008.06.16 22:45 | modify | 4046 | 3.40 | 1.54740 | 1.54450 | 1.55040 | ||
| 12136 | 2008.06.17 03:01 | close | 4046 | 3.40 | 1.54720 | 1.54450 | 1.55040 | -66.98 | 155257.21 |
| 12137 | 2008.06.17 03:03 | close | 4044 | 3.43 | 1.54746 | 1.54473 | 1.55063 | -57.28 | 155199.93 |
| 12138 | 2008.06.17 03:05 | close | 4045 | 1.13 | 1.54774 | 1.53880 | 1.54850 | 27.46 | 155227.39 |
| 12139 | 2008.06.17 22:55 | buy | 4047 | 3.43 | 1.55064 | 0.00000 | 0.00000 | ||
| 12140 | 2008.06.17 22:55 | modify | 4047 | 3.43 | 1.55064 | 1.54774 | 1.55364 | ||
| 12141 | 2008.06.17 23:01 | close | 4047 | 3.43 | 1.55110 | 1.54774 | 1.55364 | 157.78 | 155385.17 |
| 12142 | 2008.06.17 23:32 | buy | 4048 | 3.43 | 1.55070 | 0.00000 | 0.00000 | ||
| 12143 | 2008.06.17 23:32 | modify | 4048 | 3.43 | 1.55070 | 1.54780 | 1.55370 | ||
| 12144 | 2008.06.17 23:32 | buy | 4049 | 3.41 | 1.55055 | 0.00000 | 0.00000 | ||
| 12145 | 2008.06.17 23:32 | modify | 4049 | 3.41 | 1.55055 | 1.54765 | 1.55355 | ||
| 12146 | 2008.06.18 00:16 | close | 4048 | 3.43 | 1.55110 | 1.54780 | 1.55370 | 138.23 | 155523.40 |
| 12147 | 2008.06.18 00:18 | close | 4049 | 3.41 | 1.55130 | 1.54765 | 1.55355 | 256.77 | 155780.17 |
| 12148 | 2008.06.18 22:00 | sell | 4050 | 3.44 | 1.55310 | 0.00000 | 0.00000 | ||
| 12149 | 2008.06.18 22:00 | modify | 4050 | 3.44 | 1.55310 | 1.55600 | 1.55010 | ||
| 12150 | 2008.06.18 22:06 | sell | 4051 | 3.41 | 1.55330 | 0.00000 | 0.00000 | ||
| 12151 | 2008.06.18 22:06 | modify | 4051 | 3.41 | 1.55330 | 1.55620 | 1.55030 | ||
| 12152 | 2008.06.18 23:20 | close | 4051 | 3.41 | 1.55290 | 1.55620 | 1.55030 | 136.40 | 155916.57 |
| 12153 | 2008.06.18 23:22 | close | 4050 | 3.44 | 1.55260 | 1.55600 | 1.55010 | 172.00 | 156088.57 |
| 12154 | 2008.06.19 22:00 | sell | 4052 | 3.45 | 1.55010 | 0.00000 | 0.00000 | ||
| 12155 | 2008.06.19 22:00 | modify | 4052 | 3.45 | 1.55010 | 1.55300 | 1.54710 | ||
| 12156 | 2008.06.19 22:09 | sell | 4053 | 3.42 | 1.55018 | 0.00000 | 0.00000 | ||
| 12157 | 2008.06.19 22:09 | modify | 4053 | 3.42 | 1.55018 | 1.55308 | 1.54718 | ||
| 12158 | 2008.06.20 01:28 | close | 4052 | 3.45 | 1.55010 | 1.55300 | 1.54710 | -1.38 | 156087.19 |
| 12159 | 2008.06.20 01:30 | close | 4053 | 3.42 | 1.55010 | 1.55308 | 1.54718 | 25.99 | 156113.18 |
| 12160 | 2008.06.23 22:04 | sell | 4054 | 3.45 | 1.55230 | 0.00000 | 0.00000 | ||
| 12161 | 2008.06.23 22:04 | modify | 4054 | 3.45 | 1.55230 | 1.55520 | 1.54930 | ||
| 12162 | 2008.06.23 22:12 | sell | 4055 | 1.14 | 1.55194 | 0.00000 | 0.00000 | ||
| 12163 | 2008.06.23 22:12 | modify | 4055 | 1.14 | 1.55194 | 1.56064 | 1.55094 | ||
| 12164 | 2008.06.23 22:23 | close | 4054 | 3.45 | 1.55170 | 1.55520 | 1.54930 | 207.00 | 156320.18 |
| 12165 | 2008.06.23 23:25 | sell | 4056 | 3.44 | 1.55260 | 0.00000 | 0.00000 | ||
| 12166 | 2008.06.23 23:25 | modify | 4056 | 3.44 | 1.55260 | 1.55550 | 1.54960 | ||
| 12167 | 2008.06.23 23:25 | sell | 4057 | 3.42 | 1.55260 | 0.00000 | 0.00000 | ||
| 12168 | 2008.06.23 23:25 | modify | 4057 | 3.42 | 1.55260 | 1.55550 | 1.54960 | ||
| 12169 | 2008.06.23 23:36 | close | 4056 | 3.44 | 1.55200 | 1.55550 | 1.54960 | 206.40 | 156526.58 |
| 12170 | 2008.06.23 23:36 | close | 4057 | 3.42 | 1.55205 | 1.55550 | 1.54960 | 188.10 | 156714.68 |
| 12171 | 2008.06.24 02:57 | close | 4055 | 1.14 | 1.55170 | 1.56064 | 1.55094 | 26.90 | 156741.59 |
| 12172 | 2008.06.24 22:00 | buy | 4058 | 1.15 | 1.55720 | 0.00000 | 0.00000 | ||
| 12173 | 2008.06.24 22:00 | modify | 4058 | 1.15 | 1.55720 | 1.54850 | 1.55820 | ||
| 12174 | 2008.06.24 22:21 | buy | 4059 | 3.45 | 1.55640 | 0.00000 | 0.00000 | ||
| 12175 | 2008.06.24 22:21 | modify | 4059 | 3.45 | 1.55640 | 1.55350 | 1.55940 | ||
| 12176 | 2008.06.24 22:21 | buy | 4060 | 3.43 | 1.55640 | 0.00000 | 0.00000 | ||
| 12177 | 2008.06.24 22:21 | modify | 4060 | 3.43 | 1.55640 | 1.55350 | 1.55940 | ||
| 12178 | 2008.06.24 22:24 | close | 4060 | 3.43 | 1.55680 | 1.55350 | 1.55940 | 137.20 | 156878.79 |
| 12179 | 2008.06.24 23:55 | sell | 4061 | 3.44 | 1.55685 | 0.00000 | 0.00000 | ||
| 12180 | 2008.06.24 23:55 | modify | 4061 | 3.44 | 1.55685 | 1.55975 | 1.55385 | ||
| 12181 | 2008.06.24 23:55 | close | 4059 | 3.45 | 1.55690 | 1.55350 | 1.55940 | 172.50 | 157051.29 |
| 12182 | 2008.06.24 23:55 | sell | 4062 | 3.44 | 1.55690 | 0.00000 | 0.00000 | ||
| 12183 | 2008.06.24 23:55 | modify | 4062 | 3.44 | 1.55690 | 1.55980 | 1.55390 | ||
| 12184 | 2008.06.25 00:13 | close | 4058 | 1.15 | 1.55740 | 1.54850 | 1.55820 | 23.34 | 157074.63 |
| 12185 | 2008.06.25 00:39 | close | 4062 | 3.44 | 1.55650 | 1.55980 | 1.55390 | 136.22 | 157210.85 |
| 12186 | 2008.06.25 02:55 | close | 4061 | 3.44 | 1.55665 | 1.55975 | 1.55385 | 67.42 | 157278.28 |
| 12187 | 2008.06.27 02:26 | buy | 4063 | 1.15 | 1.57490 | 0.00000 | 0.00000 | ||
| 12188 | 2008.06.27 02:26 | modify | 4063 | 1.15 | 1.57490 | 1.56620 | 1.57590 | ||
| 12189 | 2008.06.27 08:22 | close | 4063 | 1.15 | 1.57510 | 1.56620 | 1.57590 | 23.00 | 157301.28 |
| 12190 | 2008.06.30 22:37 | sell | 4064 | 3.47 | 1.57493 | 0.00000 | 0.00000 | ||
| 12191 | 2008.06.30 22:37 | modify | 4064 | 3.47 | 1.57493 | 1.57783 | 1.57193 | ||
| 12192 | 2008.06.30 22:37 | sell | 4065 | 3.45 | 1.57495 | 0.00000 | 0.00000 | ||
| 12193 | 2008.06.30 22:37 | modify | 4065 | 3.45 | 1.57495 | 1.57785 | 1.57195 | ||
| 12194 | 2008.07.01 02:57 | close | 4064 | 3.47 | 1.57490 | 1.57783 | 1.57193 | 9.02 | 157310.30 |
| 12195 | 2008.07.01 02:58 | close | 4065 | 3.45 | 1.57490 | 1.57785 | 1.57195 | 15.87 | 157326.17 |
| 12196 | 2008.07.01 22:32 | sell | 4066 | 3.47 | 1.57920 | 0.00000 | 0.00000 | ||
| 12197 | 2008.07.01 22:32 | modify | 4066 | 3.47 | 1.57920 | 1.58210 | 1.57620 | ||
| 12198 | 2008.07.01 22:32 | sell | 4067 | 3.45 | 1.57910 | 0.00000 | 0.00000 | ||
| 12199 | 2008.07.01 22:32 | modify | 4067 | 3.45 | 1.57910 | 1.58200 | 1.57610 | ||
| 12200 | 2008.07.01 22:54 | close | 4066 | 3.47 | 1.57880 | 1.58210 | 1.57620 | 138.80 | 157464.97 |
| 12201 | 2008.07.01 23:55 | sell | 4068 | 3.45 | 1.57990 | 0.00000 | 0.00000 | ||
| 12202 | 2008.07.01 23:55 | modify | 4068 | 3.45 | 1.57990 | 1.58280 | 1.57690 | ||
| 12203 | 2008.07.02 00:00 | close | 4068 | 3.45 | 1.57950 | 1.58280 | 1.57690 | 136.62 | 157601.59 |
| 12204 | 2008.07.02 01:11 | close | 4067 | 3.45 | 1.57880 | 1.58200 | 1.57610 | 102.12 | 157703.71 |
| 12205 | 2008.07.02 01:40 | buy | 4069 | 1.16 | 1.57877 | 0.00000 | 0.00000 | ||
| 12206 | 2008.07.02 01:40 | modify | 4069 | 1.16 | 1.57877 | 1.57007 | 1.57977 | ||
| 12207 | 2008.07.02 02:38 | t/p | 4069 | 1.16 | 1.57977 | 1.57007 | 1.57977 | 116.00 | 157819.71 |
| 12208 | 2008.07.02 23:01 | sell | 4070 | 3.49 | 1.58840 | 0.00000 | 0.00000 | ||
| 12209 | 2008.07.02 23:01 | modify | 4070 | 3.49 | 1.58840 | 1.59130 | 1.58540 | ||
| 12210 | 2008.07.02 23:06 | sell | 4071 | 3.46 | 1.58864 | 0.00000 | 0.00000 | ||
| 12211 | 2008.07.02 23:06 | modify | 4071 | 3.46 | 1.58864 | 1.59154 | 1.58564 | ||
| 12212 | 2008.07.02 23:06 | sell | 4072 | 3.43 | 1.58864 | 0.00000 | 0.00000 | ||
| 12213 | 2008.07.02 23:06 | modify | 4072 | 3.43 | 1.58864 | 1.59154 | 1.58564 | ||
| 12214 | 2008.07.02 23:13 | close | 4072 | 3.43 | 1.58810 | 1.59154 | 1.58564 | 185.22 | 158004.93 |
| 12215 | 2008.07.02 23:17 | close | 4070 | 3.49 | 1.58800 | 1.59130 | 1.58540 | 139.60 | 158144.53 |
| 12216 | 2008.07.02 23:19 | close | 4071 | 3.46 | 1.58800 | 1.59154 | 1.58564 | 221.44 | 158365.97 |
| 12217 | 2008.07.02 23:52 | sell | 4073 | 3.50 | 1.58870 | 0.00000 | 0.00000 | ||
| 12218 | 2008.07.02 23:52 | modify | 4073 | 3.50 | 1.58870 | 1.59160 | 1.58570 | ||
| 12219 | 2008.07.03 00:28 | close | 4073 | 3.50 | 1.58830 | 1.59160 | 1.58570 | 135.80 | 158501.77 |
| 12220 | 2008.07.03 22:54 | sell | 4074 | 3.50 | 1.57005 | 0.00000 | 0.00000 | ||
| 12221 | 2008.07.03 22:54 | modify | 4074 | 3.50 | 1.57005 | 1.57295 | 1.56705 | ||
| 12222 | 2008.07.03 22:55 | sell | 4075 | 3.47 | 1.57030 | 0.00000 | 0.00000 | ||
| 12223 | 2008.07.03 22:55 | modify | 4075 | 3.47 | 1.57030 | 1.57320 | 1.56730 | ||
| 12224 | 2008.07.03 23:18 | close | 4075 | 3.47 | 1.56980 | 1.57320 | 1.56730 | 173.50 | 158675.27 |
| 12225 | 2008.07.03 23:29 | close | 4074 | 3.50 | 1.56960 | 1.57295 | 1.56705 | 157.50 | 158832.77 |
| 12226 | 2008.07.03 23:41 | sell | 4076 | 3.51 | 1.57018 | 0.00000 | 0.00000 | ||
| 12227 | 2008.07.03 23:41 | modify | 4076 | 3.51 | 1.57018 | 1.57308 | 1.56718 | ||
| 12228 | 2008.07.03 23:41 | sell | 4077 | 3.48 | 1.57030 | 0.00000 | 0.00000 | ||
| 12229 | 2008.07.03 23:41 | modify | 4077 | 3.48 | 1.57030 | 1.57320 | 1.56730 | ||
| 12230 | 2008.07.03 23:43 | close | 4077 | 3.48 | 1.56990 | 1.57320 | 1.56730 | 139.20 | 158971.97 |
| 12231 | 2008.07.03 23:46 | close | 4076 | 3.51 | 1.56960 | 1.57308 | 1.56718 | 203.58 | 159175.55 |
| 12232 | 2008.07.08 22:27 | sell | 4078 | 3.52 | 1.56593 | 0.00000 | 0.00000 | ||
| 12233 | 2008.07.08 22:27 | modify | 4078 | 3.52 | 1.56593 | 1.56883 | 1.56293 | ||
| 12234 | 2008.07.08 22:27 | sell | 4079 | 3.49 | 1.56590 | 0.00000 | 0.00000 | ||
| 12235 | 2008.07.08 22:27 | modify | 4079 | 3.49 | 1.56590 | 1.56880 | 1.56290 | ||
| 12236 | 2008.07.08 22:56 | sell | 4080 | 1.15 | 1.56700 | 0.00000 | 0.00000 | ||
| 12237 | 2008.07.08 22:56 | modify | 4080 | 1.15 | 1.56700 | 1.57570 | 1.56600 | ||
| 12238 | 2008.07.09 00:06 | close | 4080 | 1.15 | 1.56630 | 1.57570 | 1.56600 | 80.04 | 159255.59 |
| 12239 | 2008.07.09 03:01 | close | 4078 | 3.52 | 1.56586 | 1.56883 | 1.56293 | 23.23 | 159278.82 |
| 12240 | 2008.07.09 03:01 | close | 4079 | 3.49 | 1.56570 | 1.56880 | 1.56290 | 68.40 | 159347.23 |
| 12241 | 2008.07.09 22:13 | sell | 4081 | 3.52 | 1.57414 | 0.00000 | 0.00000 | ||
| 12242 | 2008.07.09 22:13 | modify | 4081 | 3.52 | 1.57414 | 1.57704 | 1.57114 | ||
| 12243 | 2008.07.09 22:13 | sell | 4082 | 3.49 | 1.57428 | 0.00000 | 0.00000 | ||
| 12244 | 2008.07.09 22:13 | modify | 4082 | 3.49 | 1.57428 | 1.57718 | 1.57128 | ||
| 12245 | 2008.07.10 00:20 | close | 4082 | 3.49 | 1.57380 | 1.57718 | 1.57128 | 163.33 | 159510.56 |
| 12246 | 2008.07.10 00:22 | close | 4081 | 3.52 | 1.57370 | 1.57704 | 1.57114 | 150.66 | 159661.21 |
| 12247 | 2008.07.10 22:37 | sell | 4083 | 3.53 | 1.57900 | 0.00000 | 0.00000 | ||
| 12248 | 2008.07.10 22:37 | modify | 4083 | 3.53 | 1.57900 | 1.58190 | 1.57600 | ||
| 12249 | 2008.07.10 22:37 | sell | 4084 | 3.50 | 1.57900 | 0.00000 | 0.00000 | ||
| 12250 | 2008.07.10 22:37 | modify | 4084 | 3.50 | 1.57900 | 1.58190 | 1.57600 | ||
| 12251 | 2008.07.10 22:40 | close | 4083 | 3.53 | 1.57850 | 1.58190 | 1.57600 | 176.50 | 159837.71 |
| 12252 | 2008.07.10 22:47 | close | 4084 | 3.50 | 1.57860 | 1.58190 | 1.57600 | 140.00 | 159977.71 |
| 12253 | 2008.07.10 23:00 | sell | 4085 | 3.53 | 1.57910 | 0.00000 | 0.00000 | ||
| 12254 | 2008.07.10 23:00 | modify | 4085 | 3.53 | 1.57910 | 1.58200 | 1.57610 | ||
| 12255 | 2008.07.10 23:04 | close | 4085 | 3.53 | 1.57870 | 1.58200 | 1.57610 | 141.20 | 160118.91 |
| 12256 | 2008.07.14 23:49 | buy | 4086 | 3.54 | 1.58993 | 0.00000 | 0.00000 | ||
| 12257 | 2008.07.14 23:49 | modify | 4086 | 3.54 | 1.58993 | 1.58703 | 1.59293 | ||
| 12258 | 2008.07.14 23:49 | buy | 4087 | 3.51 | 1.58993 | 0.00000 | 0.00000 | ||
| 12259 | 2008.07.14 23:49 | modify | 4087 | 3.51 | 1.58993 | 1.58703 | 1.59293 | ||
| 12260 | 2008.07.14 23:57 | close | 4087 | 3.51 | 1.59040 | 1.58703 | 1.59293 | 164.97 | 160283.88 |
| 12261 | 2008.07.15 02:43 | close | 4086 | 3.54 | 1.59004 | 1.58703 | 1.59293 | 40.00 | 160323.89 |
| 12262 | 2008.07.16 02:35 | sell | 4088 | 1.18 | 1.59170 | 0.00000 | 0.00000 | ||
| 12263 | 2008.07.16 02:35 | modify | 4088 | 1.18 | 1.59170 | 1.60040 | 1.59070 | ||
| 12264 | 2008.07.16 02:53 | t/p | 4088 | 1.18 | 1.59070 | 1.60040 | 1.59070 | 118.00 | 160441.89 |
| 12265 | 2008.07.16 22:25 | sell | 4089 | 3.54 | 1.58220 | 0.00000 | 0.00000 | ||
| 12266 | 2008.07.16 22:25 | modify | 4089 | 3.54 | 1.58220 | 1.58510 | 1.57920 | ||
| 12267 | 2008.07.16 22:29 | sell | 4090 | 3.52 | 1.58204 | 0.00000 | 0.00000 | ||
| 12268 | 2008.07.16 22:29 | modify | 4090 | 3.52 | 1.58204 | 1.58494 | 1.57904 | ||
| 12269 | 2008.07.17 00:03 | close | 4089 | 3.54 | 1.58140 | 1.58510 | 1.57920 | 278.95 | 160720.84 |
| 12270 | 2008.07.17 00:03 | close | 4090 | 3.52 | 1.58140 | 1.58494 | 1.57904 | 221.06 | 160941.89 |
| 12271 | 2008.07.17 02:15 | sell | 4091 | 1.18 | 1.58330 | 0.00000 | 0.00000 | ||
| 12272 | 2008.07.17 02:15 | modify | 4091 | 1.18 | 1.58330 | 1.59200 | 1.58230 | ||
| 12273 | 2008.07.17 14:38 | close | 4091 | 1.18 | 1.58304 | 1.59200 | 1.58230 | 30.68 | 160972.57 |
| 12274 | 2008.07.22 22:58 | sell | 4092 | 3.56 | 1.57860 | 0.00000 | 0.00000 | ||
| 12275 | 2008.07.22 22:58 | modify | 4092 | 3.56 | 1.57860 | 1.58150 | 1.57560 | ||
| 12276 | 2008.07.22 22:58 | sell | 4093 | 3.53 | 1.57860 | 0.00000 | 0.00000 | ||
| 12277 | 2008.07.22 22:58 | modify | 4093 | 3.53 | 1.57860 | 1.58150 | 1.57560 | ||
| 12278 | 2008.07.22 23:00 | close | 4092 | 3.56 | 1.57820 | 1.58150 | 1.57560 | 142.40 | 161114.97 |
| 12279 | 2008.07.22 23:01 | close | 4093 | 3.53 | 1.57820 | 1.58150 | 1.57560 | 141.20 | 161256.17 |
| 12280 | 2008.07.22 23:34 | sell | 4094 | 3.56 | 1.57860 | 0.00000 | 0.00000 | ||
| 12281 | 2008.07.22 23:34 | modify | 4094 | 3.56 | 1.57860 | 1.58150 | 1.57560 | ||
| 12282 | 2008.07.22 23:37 | sell | 4095 | 3.54 | 1.57860 | 0.00000 | 0.00000 | ||
| 12283 | 2008.07.22 23:37 | modify | 4095 | 3.54 | 1.57860 | 1.58150 | 1.57560 | ||
| 12284 | 2008.07.23 01:52 | close | 4094 | 3.56 | 1.57819 | 1.58150 | 1.57560 | 144.54 | 161400.71 |
| 12285 | 2008.07.23 01:52 | close | 4095 | 3.54 | 1.57811 | 1.58150 | 1.57560 | 172.04 | 161572.75 |
| 12286 | 2008.07.23 22:13 | sell | 4096 | 3.57 | 1.56940 | 0.00000 | 0.00000 | ||
| 12287 | 2008.07.23 22:13 | modify | 4096 | 3.57 | 1.56940 | 1.57230 | 1.56640 | ||
| 12288 | 2008.07.23 22:13 | sell | 4097 | 3.54 | 1.56935 | 0.00000 | 0.00000 | ||
| 12289 | 2008.07.23 22:13 | modify | 4097 | 3.54 | 1.56935 | 1.57225 | 1.56635 | ||
| 12290 | 2008.07.23 23:07 | close | 4096 | 3.57 | 1.56900 | 1.57230 | 1.56640 | 142.80 | 161715.55 |
| 12291 | 2008.07.23 23:07 | close | 4097 | 3.54 | 1.56888 | 1.57225 | 1.56635 | 166.38 | 161881.93 |
| 12292 | 2008.07.23 23:31 | buy | 4098 | 3.58 | 1.56830 | 0.00000 | 0.00000 | ||
| 12293 | 2008.07.23 23:31 | modify | 4098 | 3.58 | 1.56830 | 1.56540 | 1.57130 | ||
| 12294 | 2008.07.24 00:33 | close | 4098 | 3.58 | 1.56880 | 1.56540 | 1.57130 | 182.22 | 162064.16 |
| 12295 | 2008.07.28 22:21 | buy | 4099 | 3.58 | 1.57390 | 0.00000 | 0.00000 | ||
| 12296 | 2008.07.28 22:21 | modify | 4099 | 3.58 | 1.57390 | 1.57100 | 1.57690 | ||
| 12297 | 2008.07.28 23:21 | close | 4099 | 3.58 | 1.57450 | 1.57100 | 1.57690 | 214.80 | 162278.96 |
| 12298 | 2008.07.28 23:21 | sell | 4100 | 3.58 | 1.57460 | 0.00000 | 0.00000 | ||
| 12299 | 2008.07.28 23:21 | modify | 4100 | 3.58 | 1.57460 | 1.57750 | 1.57160 | ||
| 12300 | 2008.07.28 23:35 | close | 4100 | 3.58 | 1.57420 | 1.57750 | 1.57160 | 143.20 | 162422.16 |
| 12301 | 2008.07.28 23:51 | buy | 4101 | 3.59 | 1.57380 | 0.00000 | 0.00000 | ||
| 12302 | 2008.07.28 23:51 | modify | 4101 | 3.59 | 1.57380 | 1.57090 | 1.57680 | ||
| 12303 | 2008.07.29 00:28 | close | 4101 | 3.59 | 1.57440 | 1.57090 | 1.57680 | 216.48 | 162638.63 |
| 12304 | 2008.07.31 22:41 | sell | 4102 | 3.59 | 1.56020 | 0.00000 | 0.00000 | ||
| 12305 | 2008.07.31 22:41 | modify | 4102 | 3.59 | 1.56020 | 1.56310 | 1.55720 | ||
| 12306 | 2008.07.31 22:41 | sell | 4103 | 3.57 | 1.56020 | 0.00000 | 0.00000 | ||
| 12307 | 2008.07.31 22:41 | modify | 4103 | 3.57 | 1.56020 | 1.56310 | 1.55720 | ||
| 12308 | 2008.07.31 23:40 | close | 4102 | 3.59 | 1.55980 | 1.56310 | 1.55720 | 143.60 | 162782.23 |
| 12309 | 2008.07.31 23:40 | close | 4103 | 3.57 | 1.55970 | 1.56310 | 1.55720 | 178.50 | 162960.73 |
| 12310 | 2008.08.04 22:48 | buy | 4104 | 3.60 | 1.55770 | 0.00000 | 0.00000 | ||
| 12311 | 2008.08.04 22:48 | modify | 4104 | 3.60 | 1.55770 | 1.55480 | 1.56070 | ||
| 12312 | 2008.08.04 23:03 | buy | 4105 | 3.57 | 1.55750 | 0.00000 | 0.00000 | ||
| 12313 | 2008.08.04 23:03 | modify | 4105 | 3.57 | 1.55750 | 1.55460 | 1.56050 | ||
| 12314 | 2008.08.05 02:30 | s/l | 4104 | 3.60 | 1.55480 | 1.55480 | 1.56070 | -1042.92 | 161917.81 |
| 12315 | 2008.08.05 02:39 | s/l | 4105 | 3.57 | 1.55460 | 1.55460 | 1.56050 | -1034.23 | 160883.58 |
| 12316 | 2008.08.05 23:56 | buy | 4106 | 3.55 | 1.54503 | 0.00000 | 0.00000 | ||
| 12317 | 2008.08.05 23:56 | modify | 4106 | 3.55 | 1.54503 | 1.54213 | 1.54803 | ||
| 12318 | 2008.08.06 00:34 | close | 4106 | 3.55 | 1.54570 | 1.54213 | 1.54803 | 238.91 | 161122.50 |
| 12319 | 2008.08.06 22:59 | buy | 4107 | 3.56 | 1.54060 | 0.00000 | 0.00000 | ||
| 12320 | 2008.08.06 22:59 | modify | 4107 | 3.56 | 1.54060 | 1.53770 | 1.54360 | ||
| 12321 | 2008.08.06 23:13 | buy | 4108 | 3.53 | 1.54050 | 0.00000 | 0.00000 | ||
| 12322 | 2008.08.06 23:13 | modify | 4108 | 3.53 | 1.54050 | 1.53760 | 1.54350 | ||
| 12323 | 2008.08.06 23:23 | close | 4107 | 3.56 | 1.54105 | 1.53770 | 1.54360 | 160.20 | 161282.70 |
| 12324 | 2008.08.06 23:23 | close | 4108 | 3.53 | 1.54120 | 1.53760 | 1.54350 | 247.10 | 161529.80 |
| 12325 | 2008.08.06 23:32 | sell | 4109 | 3.57 | 1.54149 | 0.00000 | 0.00000 | ||
| 12326 | 2008.08.06 23:32 | modify | 4109 | 3.57 | 1.54149 | 1.54439 | 1.53849 | ||
| 12327 | 2008.08.06 23:32 | sell | 4110 | 3.54 | 1.54145 | 0.00000 | 0.00000 | ||
| 12328 | 2008.08.06 23:32 | modify | 4110 | 3.54 | 1.54145 | 1.54435 | 1.53845 | ||
| 12329 | 2008.08.07 00:05 | close | 4109 | 3.57 | 1.54090 | 1.54439 | 1.53849 | 206.35 | 161736.15 |
| 12330 | 2008.08.07 00:05 | close | 4110 | 3.54 | 1.54104 | 1.54435 | 1.53845 | 140.89 | 161877.04 |
| 12331 | 2008.08.07 22:04 | buy | 4111 | 3.58 | 1.53190 | 0.00000 | 0.00000 | ||
| 12332 | 2008.08.07 22:04 | modify | 4111 | 3.58 | 1.53190 | 1.52900 | 1.53490 | ||
| 12333 | 2008.08.07 22:10 | buy | 4112 | 3.55 | 1.53162 | 0.00000 | 0.00000 | ||
| 12334 | 2008.08.07 22:10 | modify | 4112 | 3.55 | 1.53162 | 1.52872 | 1.53462 | ||
| 12335 | 2008.08.07 22:35 | close | 4112 | 3.55 | 1.53204 | 1.52872 | 1.53462 | 149.10 | 162026.14 |
| 12336 | 2008.08.07 22:59 | close | 4111 | 3.58 | 1.53250 | 1.52900 | 1.53490 | 214.80 | 162240.94 |
| 12337 | 2008.08.11 23:30 | buy | 4113 | 3.58 | 1.48960 | 0.00000 | 0.00000 | ||
| 12338 | 2008.08.11 23:30 | modify | 4113 | 3.58 | 1.48960 | 1.48670 | 1.49260 | ||
| 12339 | 2008.08.12 00:38 | close | 4113 | 3.58 | 1.49010 | 1.48670 | 1.49260 | 180.07 | 162421.01 |
| 12340 | 2008.08.12 02:00 | sell | 4114 | 1.19 | 1.49180 | 0.00000 | 0.00000 | ||
| 12341 | 2008.08.12 02:00 | modify | 4114 | 1.19 | 1.49180 | 1.50050 | 1.49080 | ||
| 12342 | 2008.08.12 02:52 | close | 4114 | 1.19 | 1.49149 | 1.50050 | 1.49080 | 36.89 | 162457.90 |
| 12343 | 2008.08.12 22:47 | sell | 4115 | 3.59 | 1.49242 | 0.00000 | 0.00000 | ||
| 12344 | 2008.08.12 22:47 | modify | 4115 | 3.59 | 1.49242 | 1.49532 | 1.48942 | ||
| 12345 | 2008.08.12 22:50 | sell | 4116 | 3.56 | 1.49250 | 0.00000 | 0.00000 | ||
| 12346 | 2008.08.12 22:50 | modify | 4116 | 3.56 | 1.49250 | 1.49540 | 1.48950 | ||
| 12347 | 2008.08.12 23:03 | close | 4116 | 3.56 | 1.49210 | 1.49540 | 1.48950 | 142.40 | 162600.30 |
| 12348 | 2008.08.12 23:04 | close | 4115 | 3.59 | 1.49200 | 1.49532 | 1.48942 | 150.78 | 162751.08 |
| 12349 | 2008.08.12 23:33 | buy | 4117 | 3.59 | 1.49157 | 0.00000 | 0.00000 | ||
| 12350 | 2008.08.12 23:33 | modify | 4117 | 3.59 | 1.49157 | 1.48867 | 1.49457 | ||
| 12351 | 2008.08.12 23:40 | buy | 4118 | 3.57 | 1.49102 | 0.00000 | 0.00000 | ||
| 12352 | 2008.08.12 23:40 | modify | 4118 | 3.57 | 1.49102 | 1.48812 | 1.49402 | ||
| 12353 | 2008.08.13 00:06 | close | 4118 | 3.57 | 1.49170 | 1.48812 | 1.49402 | 243.83 | 162994.91 |
| 12354 | 2008.08.13 00:32 | close | 4117 | 3.59 | 1.49200 | 1.48867 | 1.49457 | 155.45 | 163150.36 |
| 12355 | 2008.08.14 22:20 | sell | 4119 | 3.60 | 1.48190 | 0.00000 | 0.00000 | ||
| 12356 | 2008.08.14 22:20 | modify | 4119 | 3.60 | 1.48190 | 1.48480 | 1.47890 | ||
| 12357 | 2008.08.14 22:43 | sell | 4120 | 3.58 | 1.48210 | 0.00000 | 0.00000 | ||
| 12358 | 2008.08.14 22:43 | modify | 4120 | 3.58 | 1.48210 | 1.48500 | 1.47910 | ||
| 12359 | 2008.08.14 23:10 | close | 4120 | 3.58 | 1.48160 | 1.48500 | 1.47910 | 179.00 | 163329.36 |
| 12360 | 2008.08.14 23:11 | close | 4119 | 3.60 | 1.48150 | 1.48480 | 1.47890 | 144.00 | 163473.36 |
| 12361 | 2008.08.18 23:00 | buy | 4121 | 3.61 | 1.46960 | 0.00000 | 0.00000 | ||
| 12362 | 2008.08.18 23:00 | modify | 4121 | 3.61 | 1.46960 | 1.46670 | 1.47260 | ||
| 12363 | 2008.08.18 23:42 | buy | 4122 | 3.58 | 1.46880 | 0.00000 | 0.00000 | ||
| 12364 | 2008.08.18 23:42 | modify | 4122 | 3.58 | 1.46880 | 1.46590 | 1.47180 | ||
| 12365 | 2008.08.19 00:02 | s/l | 4121 | 3.61 | 1.46670 | 1.46670 | 1.47260 | -1045.82 | 162427.54 |
| 12366 | 2008.08.19 01:48 | close | 4122 | 3.58 | 1.46940 | 1.46590 | 1.47180 | 215.87 | 162643.42 |
| 12367 | 2008.08.19 23:30 | sell | 4123 | 3.59 | 1.47920 | 0.00000 | 0.00000 | ||
| 12368 | 2008.08.19 23:30 | modify | 4123 | 3.59 | 1.47920 | 1.48210 | 1.47620 | ||
| 12369 | 2008.08.19 23:34 | close | 4123 | 3.59 | 1.47880 | 1.48210 | 1.47620 | 143.60 | 162787.02 |
| 12370 | 2008.08.21 22:00 | sell | 4124 | 3.60 | 1.48910 | 0.00000 | 0.00000 | ||
| 12371 | 2008.08.21 22:00 | modify | 4124 | 3.60 | 1.48910 | 1.49200 | 1.48610 | ||
| 12372 | 2008.08.21 22:00 | sell | 4125 | 3.57 | 1.48910 | 0.00000 | 0.00000 | ||
| 12373 | 2008.08.21 22:00 | modify | 4125 | 3.57 | 1.48910 | 1.49200 | 1.48610 | ||
| 12374 | 2008.08.22 00:36 | close | 4124 | 3.60 | 1.48880 | 1.49200 | 1.48610 | 106.56 | 162893.58 |
| 12375 | 2008.08.22 00:41 | close | 4125 | 3.57 | 1.48880 | 1.49200 | 1.48610 | 105.67 | 162999.25 |
| 12376 | 2008.08.25 22:22 | sell | 4126 | 3.60 | 1.47560 | 0.00000 | 0.00000 | ||
| 12377 | 2008.08.25 22:22 | modify | 4126 | 3.60 | 1.47560 | 1.47850 | 1.47260 | ||
| 12378 | 2008.08.25 22:23 | sell | 4127 | 3.58 | 1.47560 | 0.00000 | 0.00000 | ||
| 12379 | 2008.08.25 22:23 | modify | 4127 | 3.58 | 1.47560 | 1.47850 | 1.47260 | ||
| 12380 | 2008.08.25 22:44 | close | 4126 | 3.60 | 1.47510 | 1.47850 | 1.47260 | 180.00 | 163179.25 |
| 12381 | 2008.08.25 22:44 | close | 4127 | 3.58 | 1.47515 | 1.47850 | 1.47260 | 161.10 | 163340.35 |
| 12382 | 2008.08.26 22:24 | sell | 4128 | 3.61 | 1.46510 | 0.00000 | 0.00000 | ||
| 12383 | 2008.08.26 22:24 | modify | 4128 | 3.61 | 1.46510 | 1.46800 | 1.46210 | ||
| 12384 | 2008.08.26 22:35 | sell | 4129 | 3.58 | 1.46540 | 0.00000 | 0.00000 | ||
| 12385 | 2008.08.26 22:35 | modify | 4129 | 3.58 | 1.46540 | 1.46830 | 1.46240 | ||
| 12386 | 2008.08.26 23:14 | close | 4129 | 3.58 | 1.46480 | 1.46830 | 1.46240 | 214.80 | 163555.15 |
| 12387 | 2008.08.26 23:15 | close | 4128 | 3.61 | 1.46470 | 1.46800 | 1.46210 | 144.40 | 163699.55 |
| 12388 | 2008.08.29 00:47 | sell | 4130 | 1.20 | 1.47145 | 0.00000 | 0.00000 | ||
| 12389 | 2008.08.29 00:47 | modify | 4130 | 1.20 | 1.47145 | 1.48015 | 1.47045 | ||
| 12390 | 2008.08.29 01:05 | t/p | 4130 | 1.20 | 1.47045 | 1.48015 | 1.47045 | 120.00 | 163819.55 |
| 12391 | 2008.08.29 01:45 | sell | 4131 | 1.20 | 1.47145 | 0.00000 | 0.00000 | ||
| 12392 | 2008.08.29 01:45 | modify | 4131 | 1.20 | 1.47145 | 1.48015 | 1.47045 | ||
| 12393 | 2008.08.29 01:53 | t/p | 4131 | 1.20 | 1.47045 | 1.48015 | 1.47045 | 120.00 | 163939.55 |
| 12394 | 2008.09.01 22:32 | sell | 4132 | 3.62 | 1.46080 | 0.00000 | 0.00000 | ||
| 12395 | 2008.09.01 22:32 | modify | 4132 | 3.62 | 1.46080 | 1.46370 | 1.45780 | ||
| 12396 | 2008.09.01 22:32 | sell | 4133 | 3.60 | 1.46080 | 0.00000 | 0.00000 | ||
| 12397 | 2008.09.01 22:32 | modify | 4133 | 3.60 | 1.46080 | 1.46370 | 1.45780 | ||
| 12398 | 2008.09.01 22:35 | sell | 4134 | 1.19 | 1.46110 | 0.00000 | 0.00000 | ||
| 12399 | 2008.09.01 22:35 | modify | 4134 | 1.19 | 1.46110 | 1.46980 | 1.46010 | ||
| 12400 | 2008.09.01 23:06 | close | 4134 | 1.19 | 1.46070 | 1.46980 | 1.46010 | 47.60 | 163987.15 |
| 12401 | 2008.09.01 23:18 | close | 4132 | 3.62 | 1.46040 | 1.46370 | 1.45780 | 144.80 | 164131.95 |
| 12402 | 2008.09.01 23:18 | close | 4133 | 3.60 | 1.46011 | 1.46370 | 1.45780 | 248.40 | 164380.35 |
| 12403 | 2008.09.01 23:56 | buy | 4135 | 3.63 | 1.45993 | 0.00000 | 0.00000 | ||
| 12404 | 2008.09.01 23:56 | modify | 4135 | 3.63 | 1.45993 | 1.45703 | 1.46293 | ||
| 12405 | 2008.09.01 23:56 | buy | 4136 | 3.60 | 1.45975 | 0.00000 | 0.00000 | ||
| 12406 | 2008.09.01 23:56 | modify | 4136 | 3.60 | 1.45975 | 1.45685 | 1.46275 | ||
| 12407 | 2008.09.02 00:28 | s/l | 4135 | 3.63 | 1.45703 | 1.45703 | 1.46293 | -1051.61 | 163328.74 |
| 12408 | 2008.09.02 00:28 | s/l | 4136 | 3.60 | 1.45685 | 1.45685 | 1.46275 | -1042.92 | 162285.82 |
| 12409 | 2008.09.03 22:03 | sell | 4137 | 3.58 | 1.45066 | 0.00000 | 0.00000 | ||
| 12410 | 2008.09.03 22:03 | modify | 4137 | 3.58 | 1.45066 | 1.45356 | 1.44766 | ||
| 12411 | 2008.09.03 22:03 | sell | 4138 | 3.56 | 1.45066 | 0.00000 | 0.00000 | ||
| 12412 | 2008.09.03 22:03 | modify | 4138 | 3.56 | 1.45066 | 1.45356 | 1.44766 | ||
| 12413 | 2008.09.03 22:13 | close | 4138 | 3.56 | 1.45020 | 1.45356 | 1.44766 | 163.76 | 162449.58 |
| 12414 | 2008.09.03 22:17 | close | 4137 | 3.58 | 1.45000 | 1.45356 | 1.44766 | 236.28 | 162685.86 |
| 12415 | 2008.09.04 00:54 | buy | 4139 | 1.19 | 1.44820 | 0.00000 | 0.00000 | ||
| 12416 | 2008.09.04 00:54 | modify | 4139 | 1.19 | 1.44820 | 1.43950 | 1.44920 | ||
| 12417 | 2008.09.04 01:29 | t/p | 4139 | 1.19 | 1.44920 | 1.43950 | 1.44920 | 119.00 | 162804.86 |
| 12418 | 2008.09.08 22:12 | sell | 4140 | 1.20 | 1.41530 | 0.00000 | 0.00000 | ||
| 12419 | 2008.09.08 22:12 | modify | 4140 | 1.20 | 1.41530 | 1.42400 | 1.41430 | ||
| 12420 | 2008.09.08 22:25 | close | 4140 | 1.20 | 1.41499 | 1.42400 | 1.41430 | 37.20 | 162842.06 |
| 12421 | 2008.09.09 00:57 | sell | 4141 | 1.20 | 1.41434 | 0.00000 | 0.00000 | ||
| 12422 | 2008.09.09 00:57 | modify | 4141 | 1.20 | 1.41434 | 1.42304 | 1.41334 | ||
| 12423 | 2008.09.09 01:32 | close | 4141 | 1.20 | 1.41390 | 1.42304 | 1.41334 | 52.80 | 162894.86 |
| 12424 | 2008.09.24 01:43 | sell | 4142 | 1.20 | 1.46948 | 0.00000 | 0.00000 | ||
| 12425 | 2008.09.24 01:43 | modify | 4142 | 1.20 | 1.46948 | 1.47818 | 1.46848 | ||
| 12426 | 2008.09.24 01:54 | t/p | 4142 | 1.20 | 1.46848 | 1.47818 | 1.46848 | 120.00 | 163014.86 |
| 12427 | 2008.09.24 02:06 | sell | 4143 | 1.20 | 1.46942 | 0.00000 | 0.00000 | ||
| 12428 | 2008.09.24 02:06 | modify | 4143 | 1.20 | 1.46942 | 1.47812 | 1.46842 | ||
| 12429 | 2008.09.24 02:20 | close | 4143 | 1.20 | 1.46894 | 1.47812 | 1.46842 | 57.60 | 163072.46 |
| 12430 | 2008.09.24 02:23 | sell | 4144 | 1.20 | 1.46968 | 0.00000 | 0.00000 | ||
| 12431 | 2008.09.24 02:23 | modify | 4144 | 1.20 | 1.46968 | 1.47838 | 1.46868 | ||
| 12432 | 2008.09.24 02:32 | t/p | 4144 | 1.20 | 1.46868 | 1.47838 | 1.46868 | 120.00 | 163192.46 |
| 12433 | 2008.09.24 23:16 | buy | 4145 | 3.60 | 1.46220 | 0.00000 | 0.00000 | ||
| 12434 | 2008.09.24 23:16 | modify | 4145 | 3.60 | 1.46220 | 1.45930 | 1.46520 | ||
| 12435 | 2008.09.25 00:44 | close | 4145 | 3.60 | 1.46270 | 1.45930 | 1.46520 | 183.24 | 163375.70 |
| 12436 | 2008.09.25 01:06 | sell | 4146 | 1.20 | 1.46438 | 0.00000 | 0.00000 | ||
| 12437 | 2008.09.25 01:06 | modify | 4146 | 1.20 | 1.46438 | 1.47308 | 1.46338 | ||
| 12438 | 2008.09.25 01:15 | close | 4146 | 1.20 | 1.46404 | 1.47308 | 1.46338 | 40.80 | 163416.50 |
| 12439 | 2008.09.25 01:22 | sell | 4147 | 1.20 | 1.46450 | 0.00000 | 0.00000 | ||
| 12440 | 2008.09.25 01:22 | modify | 4147 | 1.20 | 1.46450 | 1.47320 | 1.46350 | ||
| 12441 | 2008.09.25 01:50 | close | 4147 | 1.20 | 1.46420 | 1.47320 | 1.46350 | 36.00 | 163452.50 |
| 12442 | 2008.09.25 01:55 | sell | 4148 | 1.20 | 1.46470 | 0.00000 | 0.00000 | ||
| 12443 | 2008.09.25 01:55 | modify | 4148 | 1.20 | 1.46470 | 1.47340 | 1.46370 | ||
| 12444 | 2008.09.25 02:02 | close | 4148 | 1.20 | 1.46440 | 1.47340 | 1.46370 | 36.00 | 163488.50 |
| 12445 | 2008.09.25 02:07 | sell | 4149 | 1.20 | 1.46482 | 0.00000 | 0.00000 | ||
| 12446 | 2008.09.25 02:07 | modify | 4149 | 1.20 | 1.46482 | 1.47352 | 1.46382 | ||
| 12447 | 2008.09.25 02:29 | t/p | 4149 | 1.20 | 1.46382 | 1.47352 | 1.46382 | 120.00 | 163608.50 |
| 12448 | 2008.09.26 00:39 | sell | 4150 | 1.20 | 1.46370 | 0.00000 | 0.00000 | ||
| 12449 | 2008.09.26 00:39 | modify | 4150 | 1.20 | 1.46370 | 1.47240 | 1.46270 | ||
| 12450 | 2008.09.26 01:09 | t/p | 4150 | 1.20 | 1.46270 | 1.47240 | 1.46270 | 120.00 | 163728.50 |
| 12451 | 2008.09.26 01:29 | sell | 4151 | 1.20 | 1.46396 | 0.00000 | 0.00000 | ||
| 12452 | 2008.09.26 01:29 | modify | 4151 | 1.20 | 1.46396 | 1.47266 | 1.46296 | ||
| 12453 | 2008.09.26 07:11 | close | 4151 | 1.20 | 1.46375 | 1.47266 | 1.46296 | 25.20 | 163753.70 |
| 12454 | 2008.09.30 23:20 | sell | 4152 | 1.20 | 1.41150 | 0.00000 | 0.00000 | ||
| 12455 | 2008.09.30 23:20 | modify | 4152 | 1.20 | 1.41150 | 1.42020 | 1.41050 | ||
| 12456 | 2008.09.30 23:58 | close | 4152 | 1.20 | 1.41120 | 1.42020 | 1.41050 | 36.00 | 163789.70 |
| 12457 | 2008.10.06 22:14 | sell | 4153 | 1.20 | 1.35280 | 0.00000 | 0.00000 | ||
| 12458 | 2008.10.06 22:14 | modify | 4153 | 1.20 | 1.35280 | 1.36150 | 1.35180 | ||
| 12459 | 2008.10.06 22:44 | close | 4153 | 1.20 | 1.35240 | 1.36150 | 1.35180 | 48.00 | 163837.70 |
| 12460 | 2008.10.08 23:45 | buy | 4154 | 3.62 | 1.36320 | 0.00000 | 0.00000 | ||
| 12461 | 2008.10.08 23:45 | modify | 4154 | 3.62 | 1.36320 | 1.36030 | 1.36620 | ||
| 12462 | 2008.10.09 01:48 | close | 4154 | 3.62 | 1.36380 | 1.36030 | 1.36620 | 220.46 | 164058.16 |
| 12463 | 2008.10.16 02:44 | sell | 4155 | 1.20 | 1.34945 | 0.00000 | 0.00000 | ||
| 12464 | 2008.10.16 02:44 | modify | 4155 | 1.20 | 1.34945 | 1.35815 | 1.34845 | ||
| 12465 | 2008.10.16 02:48 | t/p | 4155 | 1.20 | 1.34845 | 1.35815 | 1.34845 | 120.00 | 164178.16 |
| 12466 | 2008.10.16 23:15 | sell | 4156 | 3.63 | 1.34717 | 0.00000 | 0.00000 | ||
| 12467 | 2008.10.16 23:15 | modify | 4156 | 3.63 | 1.34717 | 1.35007 | 1.34417 | ||
| 12468 | 2008.10.16 23:15 | sell | 4157 | 3.60 | 1.34728 | 0.00000 | 0.00000 | ||
| 12469 | 2008.10.16 23:15 | modify | 4157 | 3.60 | 1.34728 | 1.35018 | 1.34428 | ||
| 12470 | 2008.10.17 00:31 | close | 4157 | 3.60 | 1.34685 | 1.35018 | 1.34428 | 153.36 | 164331.52 |
| 12471 | 2008.10.17 01:06 | s/l | 4156 | 3.63 | 1.35007 | 1.35007 | 1.34417 | -1054.15 | 163277.36 |
| 12472 | 2008.10.17 02:55 | buy | 4158 | 1.20 | 1.34676 | 0.00000 | 0.00000 | ||
| 12473 | 2008.10.17 02:55 | modify | 4158 | 1.20 | 1.34676 | 1.33806 | 1.34776 | ||
| 12474 | 2008.10.17 02:58 | close | 4158 | 1.20 | 1.34705 | 1.33806 | 1.34776 | 34.80 | 163312.16 |
| 12475 | 2008.10.17 02:58 | buy | 4159 | 1.20 | 1.34680 | 0.00000 | 0.00000 | ||
| 12476 | 2008.10.17 02:58 | modify | 4159 | 1.20 | 1.34680 | 1.33810 | 1.34780 | ||
| 12477 | 2008.10.17 03:01 | t/p | 4159 | 1.20 | 1.34780 | 1.33810 | 1.34780 | 120.00 | 163432.16 |
| 12478 | 2008.10.20 22:02 | sell | 4160 | 3.61 | 1.33324 | 0.00000 | 0.00000 | ||
| 12479 | 2008.10.20 22:02 | modify | 4160 | 3.61 | 1.33324 | 1.33614 | 1.33024 | ||
| 12480 | 2008.10.20 22:02 | sell | 4161 | 3.59 | 1.33349 | 0.00000 | 0.00000 | ||
| 12481 | 2008.10.20 22:02 | modify | 4161 | 3.59 | 1.33349 | 1.33639 | 1.33049 | ||
| 12482 | 2008.10.20 22:04 | close | 4161 | 3.59 | 1.33300 | 1.33639 | 1.33049 | 175.91 | 163608.07 |
| 12483 | 2008.10.20 22:05 | close | 4160 | 3.61 | 1.33282 | 1.33614 | 1.33024 | 151.62 | 163759.69 |
| 12484 | 2008.10.20 22:35 | sell | 4162 | 1.20 | 1.33446 | 0.00000 | 0.00000 | ||
| 12485 | 2008.10.20 22:35 | modify | 4162 | 1.20 | 1.33446 | 1.34316 | 1.33346 | ||
| 12486 | 2008.10.20 22:40 | sell | 4163 | 3.61 | 1.33420 | 0.00000 | 0.00000 | ||
| 12487 | 2008.10.20 22:40 | modify | 4163 | 3.61 | 1.33420 | 1.33710 | 1.33120 | ||
| 12488 | 2008.10.20 22:40 | sell | 4164 | 3.59 | 1.33420 | 0.00000 | 0.00000 | ||
| 12489 | 2008.10.20 22:40 | modify | 4164 | 3.59 | 1.33420 | 1.33710 | 1.33120 | ||
| 12490 | 2008.10.20 22:51 | close | 4164 | 3.59 | 1.33380 | 1.33710 | 1.33120 | 143.60 | 163903.29 |
| 12491 | 2008.10.20 22:55 | close | 4163 | 3.61 | 1.33360 | 1.33710 | 1.33120 | 216.60 | 164119.89 |
| 12492 | 2008.10.20 22:59 | close | 4162 | 1.20 | 1.33420 | 1.34316 | 1.33346 | 31.20 | 164151.09 |
| 12493 | 2008.10.20 22:59 | sell | 4165 | 3.63 | 1.33426 | 0.00000 | 0.00000 | ||
| 12494 | 2008.10.20 22:59 | modify | 4165 | 3.63 | 1.33426 | 1.33716 | 1.33126 | ||
| 12495 | 2008.10.20 23:10 | sell | 4166 | 1.20 | 1.33447 | 0.00000 | 0.00000 | ||
| 12496 | 2008.10.20 23:10 | modify | 4166 | 1.20 | 1.33447 | 1.34317 | 1.33347 | ||
| 12497 | 2008.10.20 23:15 | sell | 4167 | 3.59 | 1.33510 | 0.00000 | 0.00000 | ||
| 12498 | 2008.10.20 23:15 | modify | 4167 | 3.59 | 1.33510 | 1.33800 | 1.33210 | ||
| 12499 | 2008.10.20 23:30 | close | 4167 | 3.59 | 1.33460 | 1.33800 | 1.33210 | 179.50 | 164330.59 |
| 12500 | 2008.10.20 23:37 | close | 4166 | 1.20 | 1.33380 | 1.34317 | 1.33347 | 80.40 | 164410.99 |
| 12501 | 2008.10.20 23:43 | close | 4165 | 3.63 | 1.33365 | 1.33716 | 1.33126 | 221.43 | 164632.42 |
| 12502 | 2008.10.23 02:10 | sell | 4168 | 1.21 | 1.28428 | 0.00000 | 0.00000 | ||
| 12503 | 2008.10.23 02:10 | modify | 4168 | 1.21 | 1.28428 | 1.29298 | 1.28328 | ||
| 12504 | 2008.10.23 02:10 | close | 4168 | 1.21 | 1.28396 | 1.29298 | 1.28328 | 38.72 | 164671.14 |
| 12505 | 2008.10.23 02:16 | sell | 4169 | 1.21 | 1.28425 | 0.00000 | 0.00000 | ||
| 12506 | 2008.10.23 02:16 | modify | 4169 | 1.21 | 1.28425 | 1.29295 | 1.28325 | ||
| 12507 | 2008.10.23 02:16 | close | 4169 | 1.21 | 1.28390 | 1.29295 | 1.28325 | 42.35 | 164713.49 |
| 12508 | 2008.10.23 02:17 | sell | 4170 | 1.21 | 1.28429 | 0.00000 | 0.00000 | ||
| 12509 | 2008.10.23 02:17 | modify | 4170 | 1.21 | 1.28429 | 1.29299 | 1.28329 | ||
| 12510 | 2008.10.23 02:19 | t/p | 4170 | 1.21 | 1.28329 | 1.29299 | 1.28329 | 121.00 | 164834.49 |
| 12511 | 2008.10.24 01:48 | buy | 4171 | 1.21 | 1.28989 | 0.00000 | 0.00000 | ||
| 12512 | 2008.10.24 01:48 | modify | 4171 | 1.21 | 1.28989 | 1.28119 | 1.29089 | ||
| 12513 | 2008.10.24 01:51 | t/p | 4171 | 1.21 | 1.29089 | 1.28119 | 1.29089 | 121.00 | 164955.49 |
| 12514 | 2008.10.24 01:55 | buy | 4172 | 1.21 | 1.28985 | 0.00000 | 0.00000 | ||
| 12515 | 2008.10.24 01:55 | modify | 4172 | 1.21 | 1.28985 | 1.28115 | 1.29085 | ||
| 12516 | 2008.10.24 02:00 | close | 4172 | 1.21 | 1.29031 | 1.28115 | 1.29085 | 55.66 | 165011.15 |
| 12517 | 2008.10.24 02:01 | buy | 4173 | 1.21 | 1.28990 | 0.00000 | 0.00000 | ||
| 12518 | 2008.10.24 02:01 | modify | 4173 | 1.21 | 1.28990 | 1.28120 | 1.29090 | ||
| 12519 | 2008.10.24 03:54 | s/l | 4173 | 1.21 | 1.28120 | 1.28120 | 1.29090 | -1052.70 | 163958.45 |
| 12520 | 2008.10.29 02:30 | buy | 4174 | 1.20 | 1.27137 | 0.00000 | 0.00000 | ||
| 12521 | 2008.10.29 02:30 | modify | 4174 | 1.20 | 1.27137 | 1.26267 | 1.27237 | ||
| 12522 | 2008.10.29 02:31 | t/p | 4174 | 1.20 | 1.27237 | 1.26267 | 1.27237 | 120.00 | 164078.45 |
| 12523 | 2008.10.29 02:43 | buy | 4175 | 1.20 | 1.27143 | 0.00000 | 0.00000 | ||
| 12524 | 2008.10.29 02:43 | modify | 4175 | 1.20 | 1.27143 | 1.26273 | 1.27243 | ||
| 12525 | 2008.10.29 02:49 | close | 4175 | 1.20 | 1.27160 | 1.26273 | 1.27243 | 20.40 | 164098.85 |
| 12526 | 2008.10.29 23:00 | sell | 4176 | 3.62 | 1.29690 | 0.00000 | 0.00000 | ||
| 12527 | 2008.10.29 23:00 | modify | 4176 | 3.62 | 1.29690 | 1.29980 | 1.29390 | ||
| 12528 | 2008.10.29 23:11 | close | 4176 | 3.62 | 1.29630 | 1.29980 | 1.29390 | 217.20 | 164316.05 |
| 12529 | 2008.11.05 01:05 | buy | 4177 | 1.21 | 1.29690 | 0.00000 | 0.00000 | ||
| 12530 | 2008.11.05 01:05 | modify | 4177 | 1.21 | 1.29690 | 1.28820 | 1.29790 | ||
| 12531 | 2008.11.05 03:38 | close | 4177 | 1.21 | 1.29718 | 1.28820 | 1.29790 | 33.88 | 164349.93 |
| 12532 | 2008.11.06 00:02 | buy | 4178 | 1.21 | 1.29370 | 0.00000 | 0.00000 | ||
| 12533 | 2008.11.06 00:02 | modify | 4178 | 1.21 | 1.29370 | 1.28500 | 1.29470 | ||
| 12534 | 2008.11.06 00:06 | t/p | 4178 | 1.21 | 1.29470 | 1.28500 | 1.29470 | 121.00 | 164470.93 |
| 12535 | 2008.11.06 00:11 | buy | 4179 | 1.21 | 1.29450 | 0.00000 | 0.00000 | ||
| 12536 | 2008.11.06 00:11 | modify | 4179 | 1.21 | 1.29450 | 1.28580 | 1.29550 | ||
| 12537 | 2008.11.06 00:23 | t/p | 4179 | 1.21 | 1.29550 | 1.28580 | 1.29550 | 121.00 | 164591.93 |
| 12538 | 2008.11.06 00:29 | buy | 4180 | 1.21 | 1.29450 | 0.00000 | 0.00000 | ||
| 12539 | 2008.11.06 00:29 | modify | 4180 | 1.21 | 1.29450 | 1.28580 | 1.29550 | ||
| 12540 | 2008.11.06 03:44 | s/l | 4180 | 1.21 | 1.28580 | 1.28580 | 1.29550 | -1052.70 | 163539.23 |
| 12541 | 2008.11.11 23:15 | buy | 4181 | 3.61 | 1.25120 | 0.00000 | 0.00000 | ||
| 12542 | 2008.11.11 23:15 | modify | 4181 | 3.61 | 1.25120 | 1.24830 | 1.25420 | ||
| 12543 | 2008.11.12 00:47 | s/l | 4181 | 3.61 | 1.24830 | 1.24830 | 1.25420 | -1045.82 | 162493.42 |
| 12544 | 2008.11.12 02:06 | sell | 4182 | 1.19 | 1.25506 | 0.00000 | 0.00000 | ||
| 12545 | 2008.11.12 02:06 | modify | 4182 | 1.19 | 1.25506 | 1.26376 | 1.25406 | ||
| 12546 | 2008.11.12 04:28 | close | 4182 | 1.19 | 1.25482 | 1.26376 | 1.25406 | 28.56 | 162521.98 |
| 12547 | 2008.11.18 23:50 | sell | 4183 | 3.59 | 1.26350 | 0.00000 | 0.00000 | ||
| 12548 | 2008.11.18 23:50 | modify | 4183 | 3.59 | 1.26350 | 1.26640 | 1.26050 | ||
| 12549 | 2008.11.18 23:52 | sell | 4184 | 3.57 | 1.26374 | 0.00000 | 0.00000 | ||
| 12550 | 2008.11.18 23:52 | modify | 4184 | 3.57 | 1.26374 | 1.26664 | 1.26074 | ||
| 12551 | 2008.11.18 23:55 | close | 4184 | 3.57 | 1.26330 | 1.26664 | 1.26074 | 157.08 | 162679.06 |
| 12552 | 2008.11.19 00:07 | close | 4183 | 3.59 | 1.26305 | 1.26640 | 1.26050 | 160.11 | 162839.17 |
| 12553 | 2008.11.25 01:10 | buy | 4185 | 1.20 | 1.28959 | 0.00000 | 0.00000 | ||
| 12554 | 2008.11.25 01:10 | modify | 4185 | 1.20 | 1.28959 | 1.28089 | 1.29059 | ||
| 12555 | 2008.11.25 01:28 | t/p | 4185 | 1.20 | 1.29059 | 1.28089 | 1.29059 | 120.00 | 162959.17 |
| 12556 | 2008.11.25 01:35 | buy | 4186 | 1.20 | 1.28950 | 0.00000 | 0.00000 | ||
| 12557 | 2008.11.25 01:35 | modify | 4186 | 1.20 | 1.28950 | 1.28080 | 1.29050 | ||
| 12558 | 2008.11.25 09:22 | close | 4186 | 1.20 | 1.28971 | 1.28080 | 1.29050 | 25.20 | 162984.37 |
| 12559 | 2008.11.25 22:45 | sell | 4187 | 3.60 | 1.30657 | 0.00000 | 0.00000 | ||
| 12560 | 2008.11.25 22:45 | modify | 4187 | 3.60 | 1.30657 | 1.30947 | 1.30357 | ||
| 12561 | 2008.11.25 23:15 | close | 4187 | 3.60 | 1.30590 | 1.30947 | 1.30357 | 241.20 | 163225.57 |
| 12562 | 2008.11.27 01:30 | sell | 4188 | 1.20 | 1.29040 | 0.00000 | 0.00000 | ||
| 12563 | 2008.11.27 01:30 | modify | 4188 | 1.20 | 1.29040 | 1.29910 | 1.28940 | ||
| 12564 | 2008.11.27 01:37 | t/p | 4188 | 1.20 | 1.28940 | 1.29910 | 1.28940 | 120.00 | 163345.57 |
| 12565 | 2008.12.04 23:16 | buy | 4189 | 1.20 | 1.27610 | 0.00000 | 0.00000 | ||
| 12566 | 2008.12.04 23:16 | modify | 4189 | 1.20 | 1.27610 | 1.26740 | 1.27710 | ||
| 12567 | 2008.12.04 23:33 | close | 4189 | 1.20 | 1.27640 | 1.26740 | 1.27710 | 36.00 | 163381.57 |
| 12568 | 2008.12.09 00:11 | buy | 4190 | 1.20 | 1.29230 | 0.00000 | 0.00000 | ||
| 12569 | 2008.12.09 00:11 | modify | 4190 | 1.20 | 1.29230 | 1.28360 | 1.29330 | ||
| 12570 | 2008.12.09 01:13 | close | 4190 | 1.20 | 1.29270 | 1.28360 | 1.29330 | 48.00 | 163429.57 |
| 12571 | 2008.12.09 23:31 | sell | 4191 | 3.61 | 1.29380 | 0.00000 | 0.00000 | ||
| 12572 | 2008.12.09 23:31 | modify | 4191 | 3.61 | 1.29380 | 1.29670 | 1.29080 | ||
| 12573 | 2008.12.09 23:31 | sell | 4192 | 3.59 | 1.29380 | 0.00000 | 0.00000 | ||
| 12574 | 2008.12.09 23:31 | modify | 4192 | 3.59 | 1.29380 | 1.29670 | 1.29080 | ||
| 12575 | 2008.12.09 23:35 | close | 4191 | 3.61 | 1.29334 | 1.29670 | 1.29080 | 166.06 | 163595.63 |
| 12576 | 2008.12.09 23:35 | close | 4192 | 3.59 | 1.29337 | 1.29670 | 1.29080 | 154.37 | 163750.00 |
| 12577 | 2008.12.10 02:07 | buy | 4193 | 1.20 | 1.29192 | 0.00000 | 0.00000 | ||
| 12578 | 2008.12.10 02:07 | modify | 4193 | 1.20 | 1.29192 | 1.28322 | 1.29292 | ||
| 12579 | 2008.12.10 02:40 | t/p | 4193 | 1.20 | 1.29292 | 1.28322 | 1.29292 | 120.00 | 163870.00 |
| 12580 | 2008.12.10 23:25 | sell | 4194 | 3.62 | 1.30238 | 0.00000 | 0.00000 | ||
| 12581 | 2008.12.10 23:25 | modify | 4194 | 3.62 | 1.30238 | 1.30528 | 1.29938 | ||
| 12582 | 2008.12.10 23:25 | sell | 4195 | 3.60 | 1.30249 | 0.00000 | 0.00000 | ||
| 12583 | 2008.12.10 23:25 | modify | 4195 | 3.60 | 1.30249 | 1.30539 | 1.29949 | ||
| 12584 | 2008.12.10 23:25 | sell | 4196 | 3.57 | 1.30249 | 0.00000 | 0.00000 | ||
| 12585 | 2008.12.10 23:25 | modify | 4196 | 3.57 | 1.30249 | 1.30539 | 1.29949 | ||
| 12586 | 2008.12.10 23:36 | close | 4195 | 3.60 | 1.30208 | 1.30539 | 1.29949 | 147.60 | 164017.60 |
| 12587 | 2008.12.10 23:36 | close | 4196 | 3.57 | 1.30207 | 1.30539 | 1.29949 | 149.94 | 164167.54 |
| 12588 | 2008.12.10 23:36 | close | 4194 | 3.62 | 1.30196 | 1.30528 | 1.29938 | 152.04 | 164319.58 |
| 12589 | 2008.12.11 00:08 | buy | 4197 | 1.21 | 1.30070 | 0.00000 | 0.00000 | ||
| 12590 | 2008.12.11 00:08 | modify | 4197 | 1.21 | 1.30070 | 1.29200 | 1.30170 | ||
| 12591 | 2008.12.11 00:43 | close | 4197 | 1.21 | 1.30093 | 1.29200 | 1.30170 | 27.83 | 164347.41 |
| 12592 | 2008.12.11 01:39 | buy | 4198 | 1.21 | 1.30070 | 0.00000 | 0.00000 | ||
| 12593 | 2008.12.11 01:39 | modify | 4198 | 1.21 | 1.30070 | 1.29200 | 1.30170 | ||
| 12594 | 2008.12.11 01:45 | t/p | 4198 | 1.21 | 1.30170 | 1.29200 | 1.30170 | 121.00 | 164468.41 |
| 12595 | 2008.12.12 01:12 | buy | 4199 | 1.21 | 1.33150 | 0.00000 | 0.00000 | ||
| 12596 | 2008.12.12 01:12 | modify | 4199 | 1.21 | 1.33150 | 1.32280 | 1.33250 | ||
| 12597 | 2008.12.12 01:44 | close | 4199 | 1.21 | 1.33181 | 1.32280 | 1.33250 | 37.51 | 164505.92 |
| 12598 | 2008.12.12 01:44 | buy | 4200 | 1.21 | 1.33195 | 0.00000 | 0.00000 | ||
| 12599 | 2008.12.12 01:44 | modify | 4200 | 1.21 | 1.33195 | 1.32325 | 1.33295 | ||
| 12600 | 2008.12.12 01:55 | t/p | 4200 | 1.21 | 1.33295 | 1.32325 | 1.33295 | 121.00 | 164626.92 |
| 12601 | 2008.12.12 01:56 | buy | 4201 | 1.21 | 1.33188 | 0.00000 | 0.00000 | ||
| 12602 | 2008.12.12 01:56 | modify | 4201 | 1.21 | 1.33188 | 1.32318 | 1.33288 | ||
| 12603 | 2008.12.12 02:03 | t/p | 4201 | 1.21 | 1.33288 | 1.32318 | 1.33288 | 121.00 | 164747.92 |
| 12604 | 2008.12.12 02:33 | buy | 4202 | 1.21 | 1.33195 | 0.00000 | 0.00000 | ||
| 12605 | 2008.12.12 02:33 | modify | 4202 | 1.21 | 1.33195 | 1.32325 | 1.33295 | ||
| 12606 | 2008.12.12 02:58 | close | 4202 | 1.21 | 1.33229 | 1.32325 | 1.33295 | 41.14 | 164789.06 |
| 12607 | 2008.12.22 23:51 | buy | 4203 | 3.64 | 1.39370 | 0.00000 | 0.00000 | ||
| 12608 | 2008.12.22 23:51 | modify | 4203 | 3.64 | 1.39370 | 1.39080 | 1.39670 | ||
| 12609 | 2008.12.22 23:55 | close | 4203 | 3.64 | 1.39420 | 1.39080 | 1.39670 | 182.00 | 164971.06 |
| 12610 | 2008.12.23 00:44 | sell | 4204 | 1.21 | 1.39600 | 0.00000 | 0.00000 | ||
| 12611 | 2008.12.23 00:44 | modify | 4204 | 1.21 | 1.39600 | 1.40470 | 1.39500 | ||
| 12612 | 2008.12.23 09:56 | close | 4204 | 1.21 | 1.39580 | 1.40470 | 1.39500 | 24.20 | 164995.26 |
| 12613 | 2008.12.23 22:45 | buy | 4205 | 3.64 | 1.39370 | 0.00000 | 0.00000 | ||
| 12614 | 2008.12.23 22:45 | modify | 4205 | 3.64 | 1.39370 | 1.39080 | 1.39670 | ||
| 12615 | 2008.12.23 22:45 | buy | 4206 | 3.62 | 1.39370 | 0.00000 | 0.00000 | ||
| 12616 | 2008.12.23 22:45 | modify | 4206 | 3.62 | 1.39370 | 1.39080 | 1.39670 | ||
| 12617 | 2008.12.23 22:46 | close | 4206 | 3.62 | 1.39420 | 1.39080 | 1.39670 | 181.00 | 165176.26 |
| 12618 | 2008.12.23 23:47 | close | 4205 | 3.64 | 1.39430 | 1.39080 | 1.39670 | 218.40 | 165394.66 |
| 12619 | 2008.12.30 01:07 | sell | 4207 | 1.21 | 1.40581 | 0.00000 | 0.00000 | ||
| 12620 | 2008.12.30 01:07 | modify | 4207 | 1.21 | 1.40581 | 1.41451 | 1.40481 | ||
| 12621 | 2008.12.30 01:11 | close | 4207 | 1.21 | 1.40551 | 1.41451 | 1.40481 | 36.30 | 165430.96 |
| 12622 | 2008.12.30 01:28 | sell | 4208 | 1.21 | 1.40581 | 0.00000 | 0.00000 | ||
| 12623 | 2008.12.30 01:28 | modify | 4208 | 1.21 | 1.40581 | 1.41451 | 1.40481 | ||
| 12624 | 2008.12.30 01:55 | close | 4208 | 1.21 | 1.40544 | 1.41451 | 1.40481 | 44.77 | 165475.73 |
| 12625 | 2008.12.30 02:00 | sell | 4209 | 1.22 | 1.40640 | 0.00000 | 0.00000 | ||
| 12626 | 2008.12.30 02:00 | modify | 4209 | 1.22 | 1.40640 | 1.41510 | 1.40540 | ||
| 12627 | 2008.12.30 07:15 | close | 4209 | 1.22 | 1.40611 | 1.41510 | 1.40540 | 35.38 | 165511.11 |
| 12628 | 2009.01.12 22:35 | buy | 4210 | 3.66 | 1.33600 | 0.00000 | 0.00000 | ||
| 12629 | 2009.01.12 22:35 | modify | 4210 | 3.66 | 1.33600 | 1.33310 | 1.33900 | ||
| 12630 | 2009.01.12 22:50 | close | 4210 | 3.66 | 1.33668 | 1.33310 | 1.33900 | 248.88 | 165759.99 |
| 12631 | 2009.01.12 23:01 | buy | 4211 | 3.66 | 1.33560 | 0.00000 | 0.00000 | ||
| 12632 | 2009.01.12 23:01 | modify | 4211 | 3.66 | 1.33560 | 1.33270 | 1.33860 | ||
| 12633 | 2009.01.12 23:02 | close | 4211 | 3.66 | 1.33622 | 1.33270 | 1.33860 | 226.92 | 165986.91 |
| 12634 | 2009.01.21 01:51 | sell | 4212 | 1.22 | 1.28993 | 0.00000 | 0.00000 | ||
| 12635 | 2009.01.21 01:51 | modify | 4212 | 1.22 | 1.28993 | 1.29863 | 1.28893 | ||
| 12636 | 2009.01.21 01:54 | t/p | 4212 | 1.22 | 1.28893 | 1.29863 | 1.28893 | 122.00 | 166108.91 |
| 12637 | 2009.01.21 02:09 | sell | 4213 | 1.22 | 1.28988 | 0.00000 | 0.00000 | ||
| 12638 | 2009.01.21 02:09 | modify | 4213 | 1.22 | 1.28988 | 1.29858 | 1.28888 | ||
| 12639 | 2009.01.21 02:17 | t/p | 4213 | 1.22 | 1.28888 | 1.29858 | 1.28888 | 122.00 | 166230.91 |
| 12640 | 2009.01.21 02:52 | sell | 4214 | 1.22 | 1.28996 | 0.00000 | 0.00000 | ||
| 12641 | 2009.01.21 02:52 | modify | 4214 | 1.22 | 1.28996 | 1.29866 | 1.28896 | ||
| 12642 | 2009.01.21 04:14 | s/l | 4214 | 1.22 | 1.29866 | 1.29866 | 1.28896 | -1061.40 | 165169.51 |
| 12643 | 2009.01.22 01:14 | buy | 4215 | 1.21 | 1.29730 | 0.00000 | 0.00000 | ||
| 12644 | 2009.01.22 01:14 | modify | 4215 | 1.21 | 1.29730 | 1.28860 | 1.29830 | ||
| 12645 | 2009.01.22 01:21 | close | 4215 | 1.21 | 1.29760 | 1.28860 | 1.29830 | 36.30 | 165205.81 |
| 12646 | 2009.01.22 01:21 | buy | 4216 | 1.21 | 1.29750 | 0.00000 | 0.00000 | ||
| 12647 | 2009.01.22 01:21 | modify | 4216 | 1.21 | 1.29750 | 1.28880 | 1.29850 | ||
| 12648 | 2009.01.22 01:29 | close | 4216 | 1.21 | 1.29782 | 1.28880 | 1.29850 | 38.72 | 165244.53 |
| 12649 | 2009.01.22 02:10 | buy | 4217 | 1.21 | 1.29730 | 0.00000 | 0.00000 | ||
| 12650 | 2009.01.22 02:10 | modify | 4217 | 1.21 | 1.29730 | 1.28860 | 1.29830 | ||
| 12651 | 2009.01.22 02:43 | close | 4217 | 1.21 | 1.29761 | 1.28860 | 1.29830 | 37.51 | 165282.04 |
| 12652 | 2009.01.27 01:23 | buy | 4218 | 1.21 | 1.31627 | 0.00000 | 0.00000 | ||
| 12653 | 2009.01.27 01:23 | modify | 4218 | 1.21 | 1.31627 | 1.30757 | 1.31727 | ||
| 12654 | 2009.01.27 01:38 | close | 4218 | 1.21 | 1.31658 | 1.30757 | 1.31727 | 37.51 | 165319.55 |
| 12655 | 2009.01.27 01:57 | buy | 4219 | 1.21 | 1.31617 | 0.00000 | 0.00000 | ||
| 12656 | 2009.01.27 01:57 | modify | 4219 | 1.21 | 1.31617 | 1.30747 | 1.31717 | ||
| 12657 | 2009.01.27 02:57 | close | 4219 | 1.21 | 1.31650 | 1.30747 | 1.31717 | 39.93 | 165359.48 |
| 12658 | 2009.01.29 23:30 | buy | 4220 | 3.65 | 1.29430 | 0.00000 | 0.00000 | ||
| 12659 | 2009.01.29 23:30 | modify | 4220 | 3.65 | 1.29430 | 1.29140 | 1.29730 | ||
| 12660 | 2009.01.29 23:30 | buy | 4221 | 3.63 | 1.29418 | 0.00000 | 0.00000 | ||
| 12661 | 2009.01.29 23:30 | modify | 4221 | 3.63 | 1.29418 | 1.29128 | 1.29718 | ||
| 12662 | 2009.01.30 01:18 | s/l | 4220 | 3.65 | 1.29140 | 1.29140 | 1.29730 | -1057.41 | 164302.08 |
| 12663 | 2009.01.30 01:18 | s/l | 4221 | 3.63 | 1.29128 | 1.29128 | 1.29718 | -1051.61 | 163250.46 |
| 12664 | 2009.02.02 23:05 | buy | 4222 | 1.20 | 1.28265 | 0.00000 | 0.00000 | ||
| 12665 | 2009.02.02 23:05 | modify | 4222 | 1.20 | 1.28265 | 1.27395 | 1.28365 | ||
| 12666 | 2009.02.02 23:23 | close | 4222 | 1.20 | 1.28310 | 1.27395 | 1.28365 | 54.00 | 163304.46 |
| 12667 | 2009.02.02 23:24 | buy | 4223 | 1.20 | 1.28256 | 0.00000 | 0.00000 | ||
| 12668 | 2009.02.02 23:24 | modify | 4223 | 1.20 | 1.28256 | 1.27386 | 1.28356 | ||
| 12669 | 2009.02.03 01:21 | close | 4223 | 1.20 | 1.28287 | 1.27386 | 1.28356 | 37.56 | 163342.02 |
| 12670 | 2009.02.03 23:16 | sell | 4224 | 3.61 | 1.30370 | 0.00000 | 0.00000 | ||
| 12671 | 2009.02.03 23:16 | modify | 4224 | 3.61 | 1.30370 | 1.30660 | 1.30070 | ||
| 12672 | 2009.02.03 23:29 | close | 4224 | 3.61 | 1.30310 | 1.30660 | 1.30070 | 216.60 | 163558.62 |
| 12673 | 2009.02.03 23:42 | buy | 4225 | 3.61 | 1.30170 | 0.00000 | 0.00000 | ||
| 12674 | 2009.02.03 23:42 | modify | 4225 | 3.61 | 1.30170 | 1.29880 | 1.30470 | ||
| 12675 | 2009.02.04 00:23 | close | 4225 | 3.61 | 1.30231 | 1.29880 | 1.30470 | 221.29 | 163779.92 |
| 12676 | 2009.02.04 01:05 | buy | 4226 | 1.20 | 1.30014 | 0.00000 | 0.00000 | ||
| 12677 | 2009.02.04 01:05 | modify | 4226 | 1.20 | 1.30014 | 1.29144 | 1.30114 | ||
| 12678 | 2009.02.04 01:37 | close | 4226 | 1.20 | 1.30044 | 1.29144 | 1.30114 | 36.00 | 163815.92 |
| 12679 | 2009.02.05 23:38 | buy | 4227 | 3.62 | 1.27810 | 0.00000 | 0.00000 | ||
| 12680 | 2009.02.05 23:38 | modify | 4227 | 3.62 | 1.27810 | 1.27520 | 1.28110 | ||
| 12681 | 2009.02.05 23:57 | close | 4227 | 3.62 | 1.27874 | 1.27520 | 1.28110 | 231.68 | 164047.60 |
| 12682 | 2009.02.09 22:00 | buy | 4228 | 1.20 | 1.30130 | 0.00000 | 0.00000 | ||
| 12683 | 2009.02.09 22:00 | modify | 4228 | 1.20 | 1.30130 | 1.29260 | 1.30230 | ||
| 12684 | 2009.02.09 22:12 | close | 4228 | 1.20 | 1.30160 | 1.29260 | 1.30230 | 36.00 | 164083.60 |
| 12685 | 2009.02.09 22:12 | buy | 4229 | 1.20 | 1.30180 | 0.00000 | 0.00000 | ||
| 12686 | 2009.02.09 22:12 | modify | 4229 | 1.20 | 1.30180 | 1.29310 | 1.30280 | ||
| 12687 | 2009.02.09 22:32 | close | 4229 | 1.20 | 1.30210 | 1.29310 | 1.30280 | 36.00 | 164119.60 |
| 12688 | 2009.02.09 23:01 | buy | 4230 | 3.63 | 1.30029 | 0.00000 | 0.00000 | ||
| 12689 | 2009.02.09 23:01 | modify | 4230 | 3.63 | 1.30029 | 1.29739 | 1.30329 | ||
| 12690 | 2009.02.09 23:01 | buy | 4231 | 3.60 | 1.30020 | 0.00000 | 0.00000 | ||
| 12691 | 2009.02.09 23:01 | modify | 4231 | 3.60 | 1.30020 | 1.29730 | 1.30320 | ||
| 12692 | 2009.02.09 23:02 | close | 4231 | 3.60 | 1.30070 | 1.29730 | 1.30320 | 180.00 | 164299.60 |
| 12693 | 2009.02.09 23:11 | close | 4230 | 3.63 | 1.30090 | 1.29739 | 1.30329 | 221.43 | 164521.03 |
| 12694 | 2009.02.09 23:16 | buy | 4232 | 3.63 | 1.29989 | 0.00000 | 0.00000 | ||
| 12695 | 2009.02.09 23:16 | modify | 4232 | 3.63 | 1.29989 | 1.29699 | 1.30289 | ||
| 12696 | 2009.02.09 23:19 | close | 4232 | 3.63 | 1.30105 | 1.29699 | 1.30289 | 421.08 | 164942.11 |
| 12697 | 2009.02.09 23:30 | buy | 4233 | 3.64 | 1.29970 | 0.00000 | 0.00000 | ||
| 12698 | 2009.02.09 23:30 | modify | 4233 | 3.64 | 1.29970 | 1.29680 | 1.30270 | ||
| 12699 | 2009.02.09 23:30 | buy | 4234 | 3.62 | 1.29970 | 0.00000 | 0.00000 | ||
| 12700 | 2009.02.09 23:30 | modify | 4234 | 3.62 | 1.29970 | 1.29680 | 1.30270 | ||
| 12701 | 2009.02.09 23:37 | close | 4234 | 3.62 | 1.30021 | 1.29680 | 1.30270 | 184.62 | 165126.73 |
| 12702 | 2009.02.09 23:37 | close | 4233 | 3.64 | 1.30040 | 1.29680 | 1.30270 | 254.80 | 165381.53 |
| 12703 | 2009.02.12 01:40 | sell | 4235 | 1.21 | 1.28956 | 0.00000 | 0.00000 | ||
| 12704 | 2009.02.12 01:40 | modify | 4235 | 1.21 | 1.28956 | 1.29826 | 1.28856 | ||
| 12705 | 2009.02.12 02:01 | close | 4235 | 1.21 | 1.28922 | 1.29826 | 1.28856 | 41.14 | 165422.67 |
| 12706 | 2009.02.16 22:00 | sell | 4236 | 3.65 | 1.27780 | 0.00000 | 0.00000 | ||
| 12707 | 2009.02.16 22:00 | modify | 4236 | 3.65 | 1.27780 | 1.28070 | 1.27480 | ||
| 12708 | 2009.02.16 22:00 | sell | 4237 | 3.63 | 1.27780 | 0.00000 | 0.00000 | ||
| 12709 | 2009.02.16 22:00 | modify | 4237 | 3.63 | 1.27780 | 1.28070 | 1.27480 | ||
| 12710 | 2009.02.16 22:00 | sell | 4238 | 3.61 | 1.27780 | 0.00000 | 0.00000 | ||
| 12711 | 2009.02.16 22:00 | modify | 4238 | 3.61 | 1.27780 | 1.28070 | 1.27480 | ||
| 12712 | 2009.02.16 22:29 | close | 4236 | 3.65 | 1.27730 | 1.28070 | 1.27480 | 182.50 | 165605.17 |
| 12713 | 2009.02.16 22:29 | close | 4238 | 3.61 | 1.27730 | 1.28070 | 1.27480 | 180.50 | 165785.67 |
| 12714 | 2009.02.16 22:34 | sell | 4239 | 3.64 | 1.27840 | 0.00000 | 0.00000 | ||
| 12715 | 2009.02.16 22:34 | modify | 4239 | 3.64 | 1.27840 | 1.28130 | 1.27540 | ||
| 12716 | 2009.02.16 22:59 | s/l | 4237 | 3.63 | 1.28070 | 1.28070 | 1.27480 | -1052.70 | 164732.97 |
| 12717 | 2009.02.16 22:59 | s/l | 4239 | 3.64 | 1.28130 | 1.28130 | 1.27540 | -1055.60 | 163677.37 |
| 12718 | 2009.02.18 01:43 | sell | 4240 | 1.20 | 1.25977 | 0.00000 | 0.00000 | ||
| 12719 | 2009.02.18 01:43 | modify | 4240 | 1.20 | 1.25977 | 1.26847 | 1.25877 | ||
| 12720 | 2009.02.18 01:57 | t/p | 4240 | 1.20 | 1.25877 | 1.26847 | 1.25877 | 120.00 | 163797.37 |
| 12721 | 2009.02.24 02:55 | sell | 4241 | 1.20 | 1.27177 | 0.00000 | 0.00000 | ||
| 12722 | 2009.02.24 02:55 | modify | 4241 | 1.20 | 1.27177 | 1.28047 | 1.27077 | ||
| 12723 | 2009.02.24 03:03 | t/p | 4241 | 1.20 | 1.27077 | 1.28047 | 1.27077 | 120.00 | 163917.37 |
| 12724 | 2009.02.24 23:25 | sell | 4242 | 3.62 | 1.28560 | 0.00000 | 0.00000 | ||
| 12725 | 2009.02.24 23:25 | modify | 4242 | 3.62 | 1.28560 | 1.28850 | 1.28260 | ||
| 12726 | 2009.02.24 23:30 | sell | 4243 | 3.59 | 1.28650 | 0.00000 | 0.00000 | ||
| 12727 | 2009.02.24 23:30 | modify | 4243 | 3.59 | 1.28650 | 1.28940 | 1.28350 | ||
| 12728 | 2009.02.24 23:33 | close | 4243 | 3.59 | 1.28600 | 1.28940 | 1.28350 | 179.50 | 164096.87 |
| 12729 | 2009.02.25 01:13 | close | 4242 | 3.62 | 1.28494 | 1.28850 | 1.28260 | 237.47 | 164334.34 |
| 12730 | 2009.03.03 02:45 | sell | 4244 | 1.21 | 1.25808 | 0.00000 | 0.00000 | ||
| 12731 | 2009.03.03 02:45 | modify | 4244 | 1.21 | 1.25808 | 1.26678 | 1.25708 | ||
| 12732 | 2009.03.03 07:15 | s/l | 4244 | 1.21 | 1.26678 | 1.26678 | 1.25708 | -1052.70 | 163281.64 |
| 12733 | 2009.03.03 23:35 | buy | 4245 | 3.61 | 1.25510 | 0.00000 | 0.00000 | ||
| 12734 | 2009.03.03 23:35 | modify | 4245 | 3.61 | 1.25510 | 1.25220 | 1.25810 | ||
| 12735 | 2009.03.03 23:41 | buy | 4246 | 3.58 | 1.25462 | 0.00000 | 0.00000 | ||
| 12736 | 2009.03.03 23:41 | modify | 4246 | 3.58 | 1.25462 | 1.25172 | 1.25762 | ||
| 12737 | 2009.03.04 01:31 | s/l | 4245 | 3.61 | 1.25220 | 1.25220 | 1.25810 | -1045.82 | 162235.82 |
| 12738 | 2009.03.04 01:34 | s/l | 4246 | 3.58 | 1.25172 | 1.25172 | 1.25762 | -1037.13 | 161198.70 |
| 12739 | 2009.03.05 01:00 | buy | 4247 | 1.18 | 1.26290 | 0.00000 | 0.00000 | ||
| 12740 | 2009.03.05 01:00 | modify | 4247 | 1.18 | 1.26290 | 1.25420 | 1.26390 | ||
| 12741 | 2009.03.05 01:13 | t/p | 4247 | 1.18 | 1.26390 | 1.25420 | 1.26390 | 118.00 | 161316.70 |
| 12742 | 2009.03.05 01:21 | buy | 4248 | 1.18 | 1.26290 | 0.00000 | 0.00000 | ||
| 12743 | 2009.03.05 01:21 | modify | 4248 | 1.18 | 1.26290 | 1.25420 | 1.26390 | ||
| 12744 | 2009.03.05 12:39 | s/l | 4248 | 1.18 | 1.25420 | 1.25420 | 1.26390 | -1026.60 | 160290.10 |
| 12745 | 2009.03.05 22:00 | sell | 4249 | 3.54 | 1.25570 | 0.00000 | 0.00000 | ||
| 12746 | 2009.03.05 22:00 | modify | 4249 | 3.54 | 1.25570 | 1.25860 | 1.25270 | ||
| 12747 | 2009.03.05 22:00 | sell | 4250 | 3.52 | 1.25552 | 0.00000 | 0.00000 | ||
| 12748 | 2009.03.05 22:00 | modify | 4250 | 3.52 | 1.25552 | 1.25842 | 1.25252 | ||
| 12749 | 2009.03.05 22:02 | close | 4249 | 3.54 | 1.25530 | 1.25860 | 1.25270 | 141.60 | 160431.70 |
| 12750 | 2009.03.05 22:03 | close | 4250 | 3.52 | 1.25510 | 1.25842 | 1.25252 | 147.84 | 160579.54 |
| 12751 | 2009.03.05 22:15 | sell | 4251 | 3.55 | 1.25600 | 0.00000 | 0.00000 | ||
| 12752 | 2009.03.05 22:15 | modify | 4251 | 3.55 | 1.25600 | 1.25890 | 1.25300 | ||
| 12753 | 2009.03.05 22:33 | close | 4251 | 3.55 | 1.25560 | 1.25890 | 1.25300 | 142.00 | 160721.54 |
| 12754 | 2009.03.09 22:37 | buy | 4252 | 3.55 | 1.26000 | 0.00000 | 0.00000 | ||
| 12755 | 2009.03.09 22:37 | modify | 4252 | 3.55 | 1.26000 | 1.25710 | 1.26300 | ||
| 12756 | 2009.03.09 23:01 | close | 4252 | 3.55 | 1.26060 | 1.25710 | 1.26300 | 213.00 | 160934.54 |
| 12757 | 2009.03.09 23:21 | buy | 4253 | 3.55 | 1.25957 | 0.00000 | 0.00000 | ||
| 12758 | 2009.03.09 23:21 | modify | 4253 | 3.55 | 1.25957 | 1.25667 | 1.26257 | ||
| 12759 | 2009.03.09 23:22 | buy | 4254 | 3.53 | 1.25951 | 0.00000 | 0.00000 | ||
| 12760 | 2009.03.09 23:22 | modify | 4254 | 3.53 | 1.25951 | 1.25661 | 1.26251 | ||
| 12761 | 2009.03.10 00:23 | close | 4253 | 3.55 | 1.25997 | 1.25667 | 1.26257 | 143.07 | 161077.60 |
| 12762 | 2009.03.10 00:23 | close | 4254 | 3.53 | 1.26002 | 1.25661 | 1.26251 | 181.09 | 161258.69 |
| 12763 | 2009.03.10 23:20 | sell | 4255 | 3.56 | 1.26837 | 0.00000 | 0.00000 | ||
| 12764 | 2009.03.10 23:20 | modify | 4255 | 3.56 | 1.26837 | 1.27127 | 1.26537 | ||
| 12765 | 2009.03.10 23:20 | sell | 4256 | 3.54 | 1.26844 | 0.00000 | 0.00000 | ||
| 12766 | 2009.03.10 23:20 | modify | 4256 | 3.54 | 1.26844 | 1.27134 | 1.26544 | ||
| 12767 | 2009.03.11 00:54 | s/l | 4255 | 3.56 | 1.27127 | 1.27127 | 1.26537 | -1033.82 | 160224.87 |
| 12768 | 2009.03.11 00:54 | s/l | 4256 | 3.54 | 1.27134 | 1.27134 | 1.26544 | -1028.02 | 159196.85 |
| 12769 | 2009.03.11 23:55 | buy | 4257 | 3.52 | 1.28230 | 0.00000 | 0.00000 | ||
| 12770 | 2009.03.11 23:55 | modify | 4257 | 3.52 | 1.28230 | 1.27940 | 1.28530 | ||
| 12771 | 2009.03.12 00:25 | buy | 4258 | 1.16 | 1.28130 | 0.00000 | 0.00000 | ||
| 12772 | 2009.03.12 00:25 | modify | 4258 | 1.16 | 1.28130 | 1.27260 | 1.28230 | ||
| 12773 | 2009.03.12 00:51 | s/l | 4257 | 3.52 | 1.27940 | 1.27940 | 1.28530 | -1017.63 | 158179.22 |
| 12774 | 2009.03.12 01:15 | close | 4258 | 1.16 | 1.28160 | 1.27260 | 1.28230 | 34.80 | 158214.02 |
| 12775 | 2009.03.12 23:47 | buy | 4259 | 3.49 | 1.28870 | 0.00000 | 0.00000 | ||
| 12776 | 2009.03.12 23:47 | modify | 4259 | 3.49 | 1.28870 | 1.28580 | 1.29170 | ||
| 12777 | 2009.03.12 23:48 | close | 4259 | 3.49 | 1.28911 | 1.28580 | 1.29170 | 143.09 | 158357.11 |
| 12778 | 2009.03.16 22:25 | sell | 4260 | 3.50 | 1.29760 | 0.00000 | 0.00000 | ||
| 12779 | 2009.03.16 22:25 | modify | 4260 | 3.50 | 1.29760 | 1.30050 | 1.29460 | ||
| 12780 | 2009.03.16 22:25 | sell | 4261 | 3.48 | 1.29749 | 0.00000 | 0.00000 | ||
| 12781 | 2009.03.16 22:25 | modify | 4261 | 3.48 | 1.29749 | 1.30039 | 1.29449 | ||
| 12782 | 2009.03.16 22:26 | close | 4260 | 3.50 | 1.29710 | 1.30050 | 1.29460 | 175.00 | 158532.11 |
| 12783 | 2009.03.16 22:28 | sell | 4262 | 3.48 | 1.29750 | 0.00000 | 0.00000 | ||
| 12784 | 2009.03.16 22:28 | modify | 4262 | 3.48 | 1.29750 | 1.30040 | 1.29450 | ||
| 12785 | 2009.03.16 22:53 | close | 4261 | 3.48 | 1.29706 | 1.30039 | 1.29449 | 149.64 | 158681.75 |
| 12786 | 2009.03.16 22:53 | close | 4262 | 3.48 | 1.29690 | 1.30040 | 1.29450 | 208.80 | 158890.55 |
| 12787 | 2009.03.17 23:04 | sell | 4263 | 3.51 | 1.30180 | 0.00000 | 0.00000 | ||
| 12788 | 2009.03.17 23:04 | modify | 4263 | 3.51 | 1.30180 | 1.30470 | 1.29880 | ||
| 12789 | 2009.03.17 23:15 | sell | 4264 | 3.49 | 1.30208 | 0.00000 | 0.00000 | ||
| 12790 | 2009.03.17 23:15 | modify | 4264 | 3.49 | 1.30208 | 1.30498 | 1.29908 | ||
| 12791 | 2009.03.18 01:48 | close | 4264 | 3.49 | 1.30170 | 1.30498 | 1.29908 | 131.22 | 159021.77 |
| 12792 | 2009.03.18 01:48 | buy | 4265 | 1.16 | 1.30160 | 0.00000 | 0.00000 | ||
| 12793 | 2009.03.18 01:48 | modify | 4265 | 1.16 | 1.30160 | 1.29290 | 1.30260 | ||
| 12794 | 2009.03.18 01:50 | close | 4263 | 3.51 | 1.30140 | 1.30470 | 1.29880 | 139.00 | 159160.77 |
| 12795 | 2009.03.18 02:02 | close | 4265 | 1.16 | 1.30193 | 1.29290 | 1.30260 | 38.28 | 159199.05 |
| 12796 | 2009.03.19 22:55 | sell | 4266 | 3.52 | 1.36710 | 0.00000 | 0.00000 | ||
| 12797 | 2009.03.19 22:55 | modify | 4266 | 3.52 | 1.36710 | 1.37000 | 1.36410 | ||
| 12798 | 2009.03.19 22:56 | sell | 4267 | 3.49 | 1.36706 | 0.00000 | 0.00000 | ||
| 12799 | 2009.03.19 22:56 | modify | 4267 | 3.49 | 1.36706 | 1.36996 | 1.36406 | ||
| 12800 | 2009.03.19 23:00 | close | 4266 | 3.52 | 1.36670 | 1.37000 | 1.36410 | 140.80 | 159339.85 |
| 12801 | 2009.03.19 23:00 | close | 4267 | 3.49 | 1.36656 | 1.36996 | 1.36406 | 174.50 | 159514.35 |
| 12802 | 2009.03.19 23:03 | sell | 4268 | 3.52 | 1.36710 | 0.00000 | 0.00000 | ||
| 12803 | 2009.03.19 23:03 | modify | 4268 | 3.52 | 1.36710 | 1.37000 | 1.36410 | ||
| 12804 | 2009.03.19 23:05 | sell | 4269 | 3.50 | 1.36710 | 0.00000 | 0.00000 | ||
| 12805 | 2009.03.19 23:05 | modify | 4269 | 3.50 | 1.36710 | 1.37000 | 1.36410 | ||
| 12806 | 2009.03.19 23:46 | close | 4268 | 3.52 | 1.36657 | 1.37000 | 1.36410 | 186.56 | 159700.91 |
| 12807 | 2009.03.19 23:46 | close | 4269 | 3.50 | 1.36661 | 1.37000 | 1.36410 | 171.50 | 159872.41 |
| 12808 | 2009.03.24 23:25 | sell | 4270 | 3.53 | 1.34728 | 0.00000 | 0.00000 | ||
| 12809 | 2009.03.24 23:25 | modify | 4270 | 3.53 | 1.34728 | 1.35018 | 1.34428 | ||
| 12810 | 2009.03.24 23:25 | sell | 4271 | 3.51 | 1.34729 | 0.00000 | 0.00000 | ||
| 12811 | 2009.03.24 23:25 | modify | 4271 | 3.51 | 1.34729 | 1.35019 | 1.34429 | ||
| 12812 | 2009.03.25 00:41 | close | 4270 | 3.53 | 1.34688 | 1.35018 | 1.34428 | 139.79 | 160012.20 |
| 12813 | 2009.03.25 00:41 | close | 4271 | 3.51 | 1.34686 | 1.35019 | 1.34429 | 149.53 | 160161.72 |
| 12814 | 2009.03.25 23:55 | buy | 4272 | 3.54 | 1.35774 | 0.00000 | 0.00000 | ||
| 12815 | 2009.03.25 23:55 | modify | 4272 | 3.54 | 1.35774 | 1.35484 | 1.36074 | ||
| 12816 | 2009.03.25 23:56 | close | 4272 | 3.54 | 1.35814 | 1.35484 | 1.36074 | 141.60 | 160303.32 |
| 12817 | 2009.03.26 23:26 | sell | 4273 | 3.54 | 1.35317 | 0.00000 | 0.00000 | ||
| 12818 | 2009.03.26 23:26 | modify | 4273 | 3.54 | 1.35317 | 1.35607 | 1.35017 | ||
| 12819 | 2009.03.26 23:34 | sell | 4274 | 3.52 | 1.35351 | 0.00000 | 0.00000 | ||
| 12820 | 2009.03.26 23:34 | modify | 4274 | 3.52 | 1.35351 | 1.35641 | 1.35051 | ||
| 12821 | 2009.03.26 23:38 | close | 4274 | 3.52 | 1.35307 | 1.35641 | 1.35051 | 154.88 | 160458.20 |
| 12822 | 2009.03.26 23:39 | close | 4273 | 3.54 | 1.35275 | 1.35607 | 1.35017 | 148.68 | 160606.88 |
| 12823 | 2009.03.26 23:58 | sell | 4275 | 3.55 | 1.35339 | 0.00000 | 0.00000 | ||
| 12824 | 2009.03.26 23:58 | modify | 4275 | 3.55 | 1.35339 | 1.35629 | 1.35039 | ||
| 12825 | 2009.03.26 23:58 | sell | 4276 | 3.52 | 1.35347 | 0.00000 | 0.00000 | ||
| 12826 | 2009.03.26 23:58 | modify | 4276 | 3.52 | 1.35347 | 1.35637 | 1.35047 | ||
| 12827 | 2009.03.27 00:14 | close | 4276 | 3.52 | 1.35307 | 1.35637 | 1.35047 | 139.39 | 160746.27 |
| 12828 | 2009.03.27 00:15 | close | 4275 | 3.55 | 1.35299 | 1.35629 | 1.35039 | 140.58 | 160886.85 |
| 12829 | 2009.03.27 01:12 | sell | 4277 | 1.18 | 1.35387 | 0.00000 | 0.00000 | ||
| 12830 | 2009.03.27 01:12 | modify | 4277 | 1.18 | 1.35387 | 1.36257 | 1.35287 | ||
| 12831 | 2009.03.27 10:14 | close | 4277 | 1.18 | 1.35367 | 1.36257 | 1.35287 | 23.60 | 160910.45 |
| 12832 | 2009.04.01 23:00 | sell | 4278 | 3.55 | 1.32473 | 0.00000 | 0.00000 | ||
| 12833 | 2009.04.01 23:00 | modify | 4278 | 3.55 | 1.32473 | 1.32763 | 1.32173 | ||
| 12834 | 2009.04.01 23:07 | close | 4278 | 3.55 | 1.32395 | 1.32763 | 1.32173 | 276.90 | 161187.35 |
| 12835 | 2009.04.02 22:31 | sell | 4279 | 3.56 | 1.34611 | 0.00000 | 0.00000 | ||
| 12836 | 2009.04.02 22:31 | modify | 4279 | 3.56 | 1.34611 | 1.34901 | 1.34311 | ||
| 12837 | 2009.04.02 22:31 | sell | 4280 | 3.54 | 1.34619 | 0.00000 | 0.00000 | ||
| 12838 | 2009.04.02 22:31 | modify | 4280 | 3.54 | 1.34619 | 1.34909 | 1.34319 | ||
| 12839 | 2009.04.02 22:48 | close | 4279 | 3.56 | 1.34567 | 1.34901 | 1.34311 | 156.64 | 161343.99 |
| 12840 | 2009.04.02 22:48 | close | 4280 | 3.54 | 1.34570 | 1.34909 | 1.34319 | 173.46 | 161517.45 |
| 12841 | 2009.04.02 23:57 | sell | 4281 | 3.57 | 1.34666 | 0.00000 | 0.00000 | ||
| 12842 | 2009.04.02 23:57 | modify | 4281 | 3.57 | 1.34666 | 1.34956 | 1.34366 | ||
| 12843 | 2009.04.02 23:57 | sell | 4282 | 3.54 | 1.34666 | 0.00000 | 0.00000 | ||
| 12844 | 2009.04.02 23:57 | modify | 4282 | 3.54 | 1.34666 | 1.34956 | 1.34366 | ||
| 12845 | 2009.04.03 00:07 | close | 4281 | 3.57 | 1.34619 | 1.34956 | 1.34366 | 166.36 | 161683.82 |
| 12846 | 2009.04.03 00:07 | close | 4282 | 3.54 | 1.34622 | 1.34956 | 1.34366 | 154.34 | 161838.16 |
| 12847 | 2009.04.06 22:01 | sell | 4283 | 3.57 | 1.34111 | 0.00000 | 0.00000 | ||
| 12848 | 2009.04.06 22:01 | modify | 4283 | 3.57 | 1.34111 | 1.34401 | 1.33811 | ||
| 12849 | 2009.04.06 22:01 | sell | 4284 | 3.55 | 1.34116 | 0.00000 | 0.00000 | ||
| 12850 | 2009.04.06 22:01 | modify | 4284 | 3.55 | 1.34116 | 1.34406 | 1.33816 | ||
| 12851 | 2009.04.06 22:06 | close | 4284 | 3.55 | 1.34076 | 1.34406 | 1.33816 | 142.00 | 161980.16 |
| 12852 | 2009.04.06 22:49 | sell | 4285 | 3.55 | 1.34155 | 0.00000 | 0.00000 | ||
| 12853 | 2009.04.06 22:49 | modify | 4285 | 3.55 | 1.34155 | 1.34445 | 1.33855 | ||
| 12854 | 2009.04.06 22:49 | sell | 4286 | 3.53 | 1.34155 | 0.00000 | 0.00000 | ||
| 12855 | 2009.04.06 22:49 | modify | 4286 | 3.53 | 1.34155 | 1.34445 | 1.33855 | ||
| 12856 | 2009.04.06 22:51 | sell | 4287 | 1.16 | 1.34221 | 0.00000 | 0.00000 | ||
| 12857 | 2009.04.06 22:51 | modify | 4287 | 1.16 | 1.34221 | 1.35091 | 1.34121 | ||
| 12858 | 2009.04.06 23:07 | t/p | 4287 | 1.16 | 1.34121 | 1.35091 | 1.34121 | 116.00 | 162096.16 |
| 12859 | 2009.04.06 23:07 | close | 4285 | 3.55 | 1.34106 | 1.34445 | 1.33855 | 173.95 | 162270.11 |
| 12860 | 2009.04.06 23:07 | close | 4286 | 3.53 | 1.34114 | 1.34445 | 1.33855 | 144.73 | 162414.84 |
| 12861 | 2009.04.06 23:33 | close | 4283 | 3.57 | 1.34061 | 1.34401 | 1.33811 | 178.50 | 162593.34 |
| 12862 | 2009.04.09 00:51 | buy | 4288 | 1.19 | 1.32553 | 0.00000 | 0.00000 | ||
| 12863 | 2009.04.09 00:51 | modify | 4288 | 1.19 | 1.32553 | 1.31683 | 1.32653 | ||
| 12864 | 2009.04.09 05:02 | close | 4288 | 1.19 | 1.32574 | 1.31683 | 1.32653 | 24.99 | 162618.33 |
| 12865 | 2009.04.09 22:55 | sell | 4289 | 3.59 | 1.31638 | 0.00000 | 0.00000 | ||
| 12866 | 2009.04.09 22:55 | modify | 4289 | 3.59 | 1.31638 | 1.31928 | 1.31338 | ||
| 12867 | 2009.04.09 22:55 | sell | 4290 | 3.57 | 1.31641 | 0.00000 | 0.00000 | ||
| 12868 | 2009.04.09 22:55 | modify | 4290 | 3.57 | 1.31641 | 1.31931 | 1.31341 | ||
| 12869 | 2009.04.09 22:55 | sell | 4291 | 3.55 | 1.31641 | 0.00000 | 0.00000 | ||
| 12870 | 2009.04.09 22:55 | modify | 4291 | 3.55 | 1.31641 | 1.31931 | 1.31341 | ||
| 12871 | 2009.04.09 23:58 | close | 4290 | 3.57 | 1.31599 | 1.31931 | 1.31341 | 149.94 | 162768.27 |
| 12872 | 2009.04.09 23:58 | close | 4289 | 3.59 | 1.31585 | 1.31928 | 1.31338 | 190.27 | 162958.54 |
| 12873 | 2009.04.09 23:58 | close | 4291 | 3.55 | 1.31585 | 1.31931 | 1.31341 | 198.80 | 163157.34 |
| 12874 | 2009.04.14 02:13 | buy | 4292 | 1.20 | 1.33564 | 0.00000 | 0.00000 | ||
| 12875 | 2009.04.14 02:13 | modify | 4292 | 1.20 | 1.33564 | 1.32694 | 1.33664 | ||
| 12876 | 2009.04.14 07:13 | close | 4292 | 1.20 | 1.33587 | 1.32694 | 1.33664 | 27.60 | 163184.94 |
| 12877 | 2009.04.14 22:06 | buy | 4293 | 3.60 | 1.32695 | 0.00000 | 0.00000 | ||
| 12878 | 2009.04.14 22:06 | modify | 4293 | 3.60 | 1.32695 | 1.32405 | 1.32995 | ||
| 12879 | 2009.04.14 22:10 | buy | 4294 | 3.58 | 1.32666 | 0.00000 | 0.00000 | ||
| 12880 | 2009.04.14 22:10 | modify | 4294 | 3.58 | 1.32666 | 1.32376 | 1.32966 | ||
| 12881 | 2009.04.14 23:44 | close | 4294 | 3.58 | 1.32719 | 1.32376 | 1.32966 | 189.74 | 163374.68 |
| 12882 | 2009.04.15 00:58 | close | 4293 | 3.60 | 1.32705 | 1.32405 | 1.32995 | 37.08 | 163411.76 |
| 12883 | 2009.04.16 23:03 | sell | 4295 | 3.61 | 1.31916 | 0.00000 | 0.00000 | ||
| 12884 | 2009.04.16 23:03 | modify | 4295 | 3.61 | 1.31916 | 1.32206 | 1.31616 | ||
| 12885 | 2009.04.16 23:05 | close | 4295 | 3.61 | 1.31876 | 1.32206 | 1.31616 | 144.40 | 163556.16 |
| 12886 | 2009.04.20 23:12 | buy | 4296 | 3.61 | 1.29192 | 0.00000 | 0.00000 | ||
| 12887 | 2009.04.20 23:12 | modify | 4296 | 3.61 | 1.29192 | 1.28902 | 1.29492 | ||
| 12888 | 2009.04.20 23:29 | buy | 4297 | 3.59 | 1.29147 | 0.00000 | 0.00000 | ||
| 12889 | 2009.04.20 23:29 | modify | 4297 | 3.59 | 1.29147 | 1.28857 | 1.29447 | ||
| 12890 | 2009.04.20 23:41 | close | 4297 | 3.59 | 1.29210 | 1.28857 | 1.29447 | 226.17 | 163782.33 |
| 12891 | 2009.04.20 23:43 | close | 4296 | 3.61 | 1.29236 | 1.28902 | 1.29492 | 158.84 | 163941.17 |
| 12892 | 2009.04.21 22:37 | sell | 4298 | 3.62 | 1.29481 | 0.00000 | 0.00000 | ||
| 12893 | 2009.04.21 22:37 | modify | 4298 | 3.62 | 1.29481 | 1.29771 | 1.29181 | ||
| 12894 | 2009.04.21 22:37 | sell | 4299 | 3.60 | 1.29478 | 0.00000 | 0.00000 | ||
| 12895 | 2009.04.21 22:37 | modify | 4299 | 3.60 | 1.29478 | 1.29768 | 1.29178 | ||
| 12896 | 2009.04.21 23:21 | buy | 4300 | 1.19 | 1.29446 | 0.00000 | 0.00000 | ||
| 12897 | 2009.04.21 23:21 | modify | 4300 | 1.19 | 1.29446 | 1.28576 | 1.29546 | ||
| 12898 | 2009.04.21 23:23 | close | 4298 | 3.62 | 1.29441 | 1.29771 | 1.29181 | 144.80 | 164085.97 |
| 12899 | 2009.04.21 23:23 | close | 4299 | 3.60 | 1.29434 | 1.29768 | 1.29178 | 158.40 | 164244.37 |
| 12900 | 2009.04.21 23:40 | close | 4300 | 1.19 | 1.29476 | 1.28576 | 1.29546 | 35.70 | 164280.07 |
| 12901 | 2009.04.21 23:51 | buy | 4301 | 1.21 | 1.29436 | 0.00000 | 0.00000 | ||
| 12902 | 2009.04.21 23:51 | modify | 4301 | 1.21 | 1.29436 | 1.28566 | 1.29536 | ||
| 12903 | 2009.04.22 01:18 | close | 4301 | 1.21 | 1.29469 | 1.28566 | 1.29536 | 40.29 | 164320.36 |
| 12904 | 2009.04.22 22:00 | buy | 4302 | 1.21 | 1.29958 | 0.00000 | 0.00000 | ||
| 12905 | 2009.04.22 22:00 | modify | 4302 | 1.21 | 1.29958 | 1.29088 | 1.30058 | ||
| 12906 | 2009.04.22 23:00 | close | 4302 | 1.21 | 1.30048 | 1.29088 | 1.30058 | 108.90 | 164429.26 |
| 12907 | 2009.04.22 23:20 | buy | 4303 | 1.21 | 1.29972 | 0.00000 | 0.00000 | ||
| 12908 | 2009.04.22 23:20 | modify | 4303 | 1.21 | 1.29972 | 1.29102 | 1.30072 | ||
| 12909 | 2009.04.23 00:12 | close | 4303 | 1.21 | 1.30002 | 1.29102 | 1.30072 | 37.39 | 164466.65 |
| 12910 | 2009.04.24 02:14 | buy | 4304 | 1.21 | 1.31192 | 0.00000 | 0.00000 | ||
| 12911 | 2009.04.24 02:14 | modify | 4304 | 1.21 | 1.31192 | 1.30322 | 1.31292 | ||
| 12912 | 2009.04.24 02:38 | t/p | 4304 | 1.21 | 1.31292 | 1.30322 | 1.31292 | 121.00 | 164587.65 |
| 12913 | 2009.04.28 22:20 | sell | 4305 | 3.64 | 1.31491 | 0.00000 | 0.00000 | ||
| 12914 | 2009.04.28 22:20 | modify | 4305 | 3.64 | 1.31491 | 1.31781 | 1.31191 | ||
| 12915 | 2009.04.28 23:34 | close | 4305 | 3.64 | 1.31438 | 1.31781 | 1.31191 | 192.92 | 164780.57 |
| 12916 | 2009.04.28 23:57 | buy | 4306 | 3.64 | 1.31378 | 0.00000 | 0.00000 | ||
| 12917 | 2009.04.28 23:57 | modify | 4306 | 3.64 | 1.31378 | 1.31088 | 1.31678 | ||
| 12918 | 2009.04.29 00:18 | close | 4306 | 3.64 | 1.31422 | 1.31088 | 1.31678 | 161.25 | 164941.82 |
| 12919 | 2009.04.29 01:11 | buy | 4307 | 1.21 | 1.31238 | 0.00000 | 0.00000 | ||
| 12920 | 2009.04.29 01:11 | modify | 4307 | 1.21 | 1.31238 | 1.30368 | 1.31338 | ||
| 12921 | 2009.04.29 01:34 | t/p | 4307 | 1.21 | 1.31338 | 1.30368 | 1.31338 | 121.00 | 165062.82 |
| 12922 | 2009.04.29 02:07 | buy | 4308 | 1.21 | 1.31250 | 0.00000 | 0.00000 | ||
| 12923 | 2009.04.29 02:07 | modify | 4308 | 1.21 | 1.31250 | 1.30380 | 1.31350 | ||
| 12924 | 2009.04.29 02:16 | t/p | 4308 | 1.21 | 1.31350 | 1.30380 | 1.31350 | 121.00 | 165183.82 |
| 12925 | 2009.04.29 22:30 | buy | 4309 | 1.21 | 1.32662 | 0.00000 | 0.00000 | ||
| 12926 | 2009.04.29 22:30 | modify | 4309 | 1.21 | 1.32662 | 1.31792 | 1.32762 | ||
| 12927 | 2009.04.29 22:51 | close | 4309 | 1.21 | 1.32688 | 1.31792 | 1.32762 | 31.46 | 165215.28 |
| 12928 | 2009.04.29 22:51 | buy | 4310 | 1.21 | 1.32708 | 0.00000 | 0.00000 | ||
| 12929 | 2009.04.29 22:51 | modify | 4310 | 1.21 | 1.32708 | 1.31838 | 1.32808 | ||
| 12930 | 2009.04.30 01:28 | close | 4310 | 1.21 | 1.32734 | 1.31838 | 1.32808 | 32.55 | 165247.83 |
| 12931 | 2009.05.04 23:00 | sell | 4311 | 3.65 | 1.34053 | 0.00000 | 0.00000 | ||
| 12932 | 2009.05.04 23:00 | modify | 4311 | 3.65 | 1.34053 | 1.34343 | 1.33753 | ||
| 12933 | 2009.05.04 23:52 | sell | 4312 | 3.62 | 1.34139 | 0.00000 | 0.00000 | ||
| 12934 | 2009.05.04 23:52 | modify | 4312 | 3.62 | 1.34139 | 1.34429 | 1.33839 | ||
| 12935 | 2009.05.05 00:17 | s/l | 4311 | 3.65 | 1.34343 | 1.34343 | 1.33753 | -1059.96 | 164187.87 |
| 12936 | 2009.05.05 02:14 | close | 4312 | 3.62 | 1.34105 | 1.34429 | 1.33839 | 121.63 | 164309.51 |
| 12937 | 2009.05.05 02:39 | buy | 4313 | 1.21 | 1.33971 | 0.00000 | 0.00000 | ||
| 12938 | 2009.05.05 02:39 | modify | 4313 | 1.21 | 1.33971 | 1.33101 | 1.34071 | ||
| 12939 | 2009.05.05 04:19 | close | 4313 | 1.21 | 1.34004 | 1.33101 | 1.34071 | 39.93 | 164349.44 |
| 12940 | 2009.05.05 23:41 | buy | 4314 | 3.63 | 1.33044 | 0.00000 | 0.00000 | ||
| 12941 | 2009.05.05 23:41 | modify | 4314 | 3.63 | 1.33044 | 1.32754 | 1.33344 | ||
| 12942 | 2009.05.05 23:54 | close | 4314 | 3.63 | 1.33106 | 1.32754 | 1.33344 | 225.06 | 164574.50 |
| 12943 | 2009.05.06 23:32 | buy | 4315 | 3.64 | 1.33129 | 0.00000 | 0.00000 | ||
| 12944 | 2009.05.06 23:32 | modify | 4315 | 3.64 | 1.33129 | 1.32839 | 1.33429 | ||
| 12945 | 2009.05.06 23:36 | buy | 4316 | 3.61 | 1.33088 | 0.00000 | 0.00000 | ||
| 12946 | 2009.05.06 23:36 | modify | 4316 | 3.61 | 1.33088 | 1.32798 | 1.33388 | ||
| 12947 | 2009.05.06 23:53 | close | 4316 | 3.61 | 1.33130 | 1.32798 | 1.33388 | 151.62 | 164726.12 |
| 12948 | 2009.05.07 00:06 | close | 4315 | 3.64 | 1.33190 | 1.32839 | 1.33429 | 225.32 | 164951.43 |
| 12949 | 2009.05.07 23:15 | sell | 4317 | 3.64 | 1.33960 | 0.00000 | 0.00000 | ||
| 12950 | 2009.05.07 23:15 | modify | 4317 | 3.64 | 1.33960 | 1.34250 | 1.33660 | ||
| 12951 | 2009.05.07 23:15 | sell | 4318 | 3.62 | 1.33960 | 0.00000 | 0.00000 | ||
| 12952 | 2009.05.07 23:15 | modify | 4318 | 3.62 | 1.33960 | 1.34250 | 1.33660 | ||
| 12953 | 2009.05.07 23:56 | close | 4318 | 3.62 | 1.33919 | 1.34250 | 1.33660 | 148.42 | 165099.85 |
| 12954 | 2009.05.07 23:58 | close | 4317 | 3.64 | 1.33899 | 1.34250 | 1.33660 | 222.04 | 165321.89 |
| 12955 | 2009.05.11 22:00 | buy | 4319 | 3.65 | 1.35842 | 0.00000 | 0.00000 | ||
| 12956 | 2009.05.11 22:00 | modify | 4319 | 3.65 | 1.35842 | 1.35552 | 1.36142 | ||
| 12957 | 2009.05.11 22:00 | buy | 4320 | 3.63 | 1.35842 | 0.00000 | 0.00000 | ||
| 12958 | 2009.05.11 22:00 | modify | 4320 | 3.63 | 1.35842 | 1.35552 | 1.36142 | ||
| 12959 | 2009.05.11 22:48 | close | 4320 | 3.63 | 1.35889 | 1.35552 | 1.36142 | 170.61 | 165492.50 |
| 12960 | 2009.05.11 23:03 | buy | 4321 | 3.63 | 1.35788 | 0.00000 | 0.00000 | ||
| 12961 | 2009.05.11 23:03 | modify | 4321 | 3.63 | 1.35788 | 1.35498 | 1.36088 | ||
| 12962 | 2009.05.12 00:34 | close | 4321 | 3.63 | 1.35828 | 1.35498 | 1.36088 | 146.29 | 165638.79 |
| 12963 | 2009.05.12 00:50 | close | 4319 | 3.65 | 1.35855 | 1.35552 | 1.36142 | 48.55 | 165687.34 |
| 12964 | 2009.05.12 01:12 | sell | 4322 | 1.22 | 1.35927 | 0.00000 | 0.00000 | ||
| 12965 | 2009.05.12 01:12 | modify | 4322 | 1.22 | 1.35927 | 1.36797 | 1.35827 | ||
| 12966 | 2009.05.12 02:00 | t/p | 4322 | 1.22 | 1.35827 | 1.36797 | 1.35827 | 122.00 | 165809.34 |
| 12967 | 2009.05.12 22:49 | sell | 4323 | 3.66 | 1.36450 | 0.00000 | 0.00000 | ||
| 12968 | 2009.05.12 22:49 | modify | 4323 | 3.66 | 1.36450 | 1.36740 | 1.36150 | ||
| 12969 | 2009.05.12 22:52 | sell | 4324 | 3.64 | 1.36447 | 0.00000 | 0.00000 | ||
| 12970 | 2009.05.12 22:52 | modify | 4324 | 3.64 | 1.36447 | 1.36737 | 1.36147 | ||
| 12971 | 2009.05.13 01:18 | s/l | 4324 | 3.64 | 1.36737 | 1.36737 | 1.36147 | -1057.06 | 164752.28 |
| 12972 | 2009.05.13 01:18 | s/l | 4323 | 3.66 | 1.36740 | 1.36740 | 1.36150 | -1062.86 | 163689.42 |
| 12973 | 2009.05.15 01:22 | buy | 4325 | 1.20 | 1.36272 | 0.00000 | 0.00000 | ||
| 12974 | 2009.05.15 01:22 | modify | 4325 | 1.20 | 1.36272 | 1.35402 | 1.36372 | ||
| 12975 | 2009.05.15 02:05 | t/p | 4325 | 1.20 | 1.36372 | 1.35402 | 1.36372 | 120.00 | 163809.42 |
| 12976 | 2009.05.19 02:26 | buy | 4326 | 1.20 | 1.35443 | 0.00000 | 0.00000 | ||
| 12977 | 2009.05.19 02:26 | modify | 4326 | 1.20 | 1.35443 | 1.34573 | 1.35543 | ||
| 12978 | 2009.05.19 03:23 | close | 4326 | 1.20 | 1.35474 | 1.34573 | 1.35543 | 37.20 | 163846.62 |
| 12979 | 2009.05.20 23:29 | buy | 4327 | 1.20 | 1.37668 | 0.00000 | 0.00000 | ||
| 12980 | 2009.05.20 23:29 | modify | 4327 | 1.20 | 1.37668 | 1.36798 | 1.37768 | ||
| 12981 | 2009.05.20 23:36 | buy | 4328 | 3.61 | 1.37617 | 0.00000 | 0.00000 | ||
| 12982 | 2009.05.20 23:36 | modify | 4328 | 3.61 | 1.37617 | 1.37327 | 1.37917 | ||
| 12983 | 2009.05.21 00:11 | close | 4328 | 3.61 | 1.37680 | 1.37327 | 1.37917 | 230.68 | 164077.29 |
| 12984 | 2009.05.21 00:57 | close | 4327 | 1.20 | 1.37698 | 1.36798 | 1.37768 | 37.08 | 164114.37 |
| 12985 | 2009.05.21 23:58 | sell | 4329 | 3.63 | 1.39040 | 0.00000 | 0.00000 | ||
| 12986 | 2009.05.21 23:58 | modify | 4329 | 3.63 | 1.39040 | 1.39330 | 1.38740 | ||
| 12987 | 2009.05.22 01:53 | s/l | 4329 | 3.63 | 1.39330 | 1.39330 | 1.38740 | -1054.15 | 163060.22 |
| 12988 | 2009.05.25 22:59 | sell | 4330 | 3.60 | 1.40161 | 0.00000 | 0.00000 | ||
| 12989 | 2009.05.25 22:59 | modify | 4330 | 3.60 | 1.40161 | 1.40451 | 1.39861 | ||
| 12990 | 2009.05.25 23:05 | close | 4330 | 3.60 | 1.40121 | 1.40451 | 1.39861 | 144.00 | 163204.22 |
| 12991 | 2009.05.25 23:19 | buy | 4331 | 3.60 | 1.40085 | 0.00000 | 0.00000 | ||
| 12992 | 2009.05.25 23:19 | modify | 4331 | 3.60 | 1.40085 | 1.39795 | 1.40385 | ||
| 12993 | 2009.05.25 23:24 | close | 4331 | 3.60 | 1.40129 | 1.39795 | 1.40385 | 158.40 | 163362.62 |
| 12994 | 2009.05.26 00:50 | buy | 4332 | 1.20 | 1.40091 | 0.00000 | 0.00000 | ||
| 12995 | 2009.05.26 00:50 | modify | 4332 | 1.20 | 1.40091 | 1.39221 | 1.40191 | ||
| 12996 | 2009.05.26 02:13 | close | 4332 | 1.20 | 1.40124 | 1.39221 | 1.40191 | 39.60 | 163402.22 |
| 12997 | 2009.05.26 23:16 | sell | 4333 | 3.61 | 1.39895 | 0.00000 | 0.00000 | ||
| 12998 | 2009.05.26 23:16 | modify | 4333 | 3.61 | 1.39895 | 1.40185 | 1.39595 | ||
| 12999 | 2009.05.26 23:16 | sell | 4334 | 3.58 | 1.39901 | 0.00000 | 0.00000 | ||
| 13000 | 2009.05.26 23:16 | modify | 4334 | 3.58 | 1.39901 | 1.40191 | 1.39601 | ||
| 13001 | 2009.05.26 23:50 | close | 4334 | 3.58 | 1.39860 | 1.40191 | 1.39601 | 146.78 | 163549.00 |
| 13002 | 2009.05.27 02:43 | close | 4333 | 3.61 | 1.39894 | 1.40185 | 1.39595 | 2.17 | 163551.17 |
| 13003 | 2009.05.28 23:41 | buy | 4335 | 3.61 | 1.39338 | 0.00000 | 0.00000 | ||
| 13004 | 2009.05.28 23:41 | modify | 4335 | 3.61 | 1.39338 | 1.39048 | 1.39638 | ||
| 13005 | 2009.05.29 01:43 | close | 4335 | 3.61 | 1.39384 | 1.39048 | 1.39638 | 167.14 | 163718.31 |
| 13006 | 2009.06.02 23:00 | buy | 4336 | 3.62 | 1.43044 | 0.00000 | 0.00000 | ||
| 13007 | 2009.06.02 23:00 | modify | 4336 | 3.62 | 1.43044 | 1.42754 | 1.43344 | ||
| 13008 | 2009.06.02 23:08 | close | 4336 | 3.62 | 1.43086 | 1.42754 | 1.43344 | 152.04 | 163870.35 |
| 13009 | 2009.06.03 01:37 | buy | 4337 | 1.20 | 1.42976 | 0.00000 | 0.00000 | ||
| 13010 | 2009.06.03 01:37 | modify | 4337 | 1.20 | 1.42976 | 1.42106 | 1.43076 | ||
| 13011 | 2009.06.03 02:35 | close | 4337 | 1.20 | 1.43006 | 1.42106 | 1.43076 | 36.00 | 163906.35 |
| 13012 | 2009.06.04 02:10 | sell | 4338 | 1.20 | 1.41627 | 0.00000 | 0.00000 | ||
| 13013 | 2009.06.04 02:10 | modify | 4338 | 1.20 | 1.41627 | 1.42497 | 1.41527 | ||
| 13014 | 2009.06.04 06:48 | close | 4338 | 1.20 | 1.41606 | 1.42497 | 1.41527 | 25.20 | 163931.55 |
| 13015 | 2009.06.04 23:03 | sell | 4339 | 3.62 | 1.41876 | 0.00000 | 0.00000 | ||
| 13016 | 2009.06.04 23:03 | modify | 4339 | 3.62 | 1.41876 | 1.42166 | 1.41576 | ||
| 13017 | 2009.06.04 23:07 | sell | 4340 | 3.60 | 1.41889 | 0.00000 | 0.00000 | ||
| 13018 | 2009.06.04 23:07 | modify | 4340 | 3.60 | 1.41889 | 1.42179 | 1.41589 | ||
| 13019 | 2009.06.04 23:24 | close | 4340 | 3.60 | 1.41847 | 1.42179 | 1.41589 | 151.20 | 164082.75 |
| 13020 | 2009.06.04 23:25 | close | 4339 | 3.62 | 1.41831 | 1.42166 | 1.41576 | 162.90 | 164245.65 |
| 13021 | 2009.06.10 01:44 | buy | 4341 | 1.21 | 1.40524 | 0.00000 | 0.00000 | ||
| 13022 | 2009.06.10 01:44 | modify | 4341 | 1.21 | 1.40524 | 1.39654 | 1.40624 | ||
| 13023 | 2009.06.10 01:59 | t/p | 4341 | 1.21 | 1.40624 | 1.39654 | 1.40624 | 121.00 | 164366.65 |
| 13024 | 2009.06.11 02:00 | sell | 4342 | 1.21 | 1.39912 | 0.00000 | 0.00000 | ||
| 13025 | 2009.06.11 02:00 | modify | 4342 | 1.21 | 1.39912 | 1.40782 | 1.39812 | ||
| 13026 | 2009.06.11 02:09 | t/p | 4342 | 1.21 | 1.39812 | 1.40782 | 1.39812 | 121.00 | 164487.65 |
| 13027 | 2009.06.11 02:38 | sell | 4343 | 1.21 | 1.39915 | 0.00000 | 0.00000 | ||
| 13028 | 2009.06.11 02:38 | modify | 4343 | 1.21 | 1.39915 | 1.40785 | 1.39815 | ||
| 13029 | 2009.06.11 09:44 | close | 4343 | 1.21 | 1.39893 | 1.40785 | 1.39815 | 26.62 | 164514.27 |
| 13030 | 2009.06.11 22:09 | buy | 4344 | 1.21 | 1.40932 | 0.00000 | 0.00000 | ||
| 13031 | 2009.06.11 22:09 | modify | 4344 | 1.21 | 1.40932 | 1.40062 | 1.41032 | ||
| 13032 | 2009.06.11 22:19 | t/p | 4344 | 1.21 | 1.41032 | 1.40062 | 1.41032 | 121.00 | 164635.27 |
| 13033 | 2009.06.11 23:45 | buy | 4345 | 1.21 | 1.40971 | 0.00000 | 0.00000 | ||
| 13034 | 2009.06.11 23:45 | modify | 4345 | 1.21 | 1.40971 | 1.40101 | 1.41071 | ||
| 13035 | 2009.06.11 23:45 | buy | 4346 | 3.63 | 1.40971 | 0.00000 | 0.00000 | ||
| 13036 | 2009.06.11 23:45 | modify | 4346 | 3.63 | 1.40971 | 1.40681 | 1.41271 | ||
| 13037 | 2009.06.12 00:20 | close | 4346 | 3.63 | 1.41032 | 1.40681 | 1.41271 | 222.52 | 164857.79 |
| 13038 | 2009.06.12 00:28 | close | 4345 | 1.21 | 1.40999 | 1.40101 | 1.41071 | 34.24 | 164892.03 |
| 13039 | 2009.06.12 02:29 | buy | 4347 | 1.21 | 1.41044 | 0.00000 | 0.00000 | ||
| 13040 | 2009.06.12 02:29 | modify | 4347 | 1.21 | 1.41044 | 1.40174 | 1.41144 | ||
| 13041 | 2009.06.12 03:00 | close | 4347 | 1.21 | 1.41074 | 1.40174 | 1.41144 | 36.30 | 164928.33 |
| 13042 | 2009.06.15 22:00 | sell | 4348 | 3.64 | 1.37949 | 0.00000 | 0.00000 | ||
| 13043 | 2009.06.15 22:00 | modify | 4348 | 3.64 | 1.37949 | 1.38239 | 1.37649 | ||
| 13044 | 2009.06.15 22:00 | sell | 4349 | 3.62 | 1.37952 | 0.00000 | 0.00000 | ||
| 13045 | 2009.06.15 22:00 | modify | 4349 | 3.62 | 1.37952 | 1.38242 | 1.37652 | ||
| 13046 | 2009.06.15 22:25 | close | 4349 | 3.62 | 1.37910 | 1.38242 | 1.37652 | 152.04 | 165080.37 |
| 13047 | 2009.06.15 22:25 | close | 4348 | 3.64 | 1.37907 | 1.38239 | 1.37649 | 152.88 | 165233.25 |
| 13048 | 2009.06.15 22:56 | sell | 4350 | 3.65 | 1.37985 | 0.00000 | 0.00000 | ||
| 13049 | 2009.06.15 22:56 | modify | 4350 | 3.65 | 1.37985 | 1.38275 | 1.37685 | ||
| 13050 | 2009.06.15 23:00 | sell | 4351 | 3.62 | 1.38025 | 0.00000 | 0.00000 | ||
| 13051 | 2009.06.15 23:00 | modify | 4351 | 3.62 | 1.38025 | 1.38315 | 1.37725 | ||
| 13052 | 2009.06.15 23:01 | close | 4351 | 3.62 | 1.37981 | 1.38315 | 1.37725 | 159.28 | 165392.53 |
| 13053 | 2009.06.15 23:01 | close | 4350 | 3.65 | 1.37943 | 1.38275 | 1.37685 | 153.30 | 165545.83 |
| 13054 | 2009.06.16 23:36 | buy | 4352 | 3.66 | 1.38336 | 0.00000 | 0.00000 | ||
| 13055 | 2009.06.16 23:36 | modify | 4352 | 3.66 | 1.38336 | 1.38046 | 1.38636 | ||
| 13056 | 2009.06.16 23:38 | buy | 4353 | 3.63 | 1.38321 | 0.00000 | 0.00000 | ||
| 13057 | 2009.06.16 23:38 | modify | 4353 | 3.63 | 1.38321 | 1.38031 | 1.38621 | ||
| 13058 | 2009.06.17 00:40 | close | 4353 | 3.63 | 1.38371 | 1.38031 | 1.38621 | 182.59 | 165728.42 |
| 13059 | 2009.06.17 02:30 | close | 4352 | 3.66 | 1.38347 | 1.38046 | 1.38636 | 41.36 | 165769.78 |
| 13060 | 2009.06.18 22:00 | buy | 4354 | 3.66 | 1.38911 | 0.00000 | 0.00000 | ||
| 13061 | 2009.06.18 22:00 | modify | 4354 | 3.66 | 1.38911 | 1.38621 | 1.39211 | ||
| 13062 | 2009.06.18 22:36 | close | 4354 | 3.66 | 1.38973 | 1.38621 | 1.39211 | 226.92 | 165996.70 |
| 13063 | 2009.06.18 22:45 | sell | 4355 | 3.67 | 1.39006 | 0.00000 | 0.00000 | ||
| 13064 | 2009.06.18 22:45 | modify | 4355 | 3.67 | 1.39006 | 1.39296 | 1.38706 | ||
| 13065 | 2009.06.18 22:45 | sell | 4356 | 3.64 | 1.39025 | 0.00000 | 0.00000 | ||
| 13066 | 2009.06.18 22:45 | modify | 4356 | 3.64 | 1.39025 | 1.39315 | 1.38725 | ||
| 13067 | 2009.06.18 23:43 | close | 4356 | 3.64 | 1.38984 | 1.39315 | 1.38725 | 149.24 | 166145.94 |
| 13068 | 2009.06.18 23:45 | close | 4355 | 3.67 | 1.38964 | 1.39296 | 1.38706 | 154.14 | 166300.08 |
| 13069 | 2009.06.23 23:22 | sell | 4357 | 3.67 | 1.40831 | 0.00000 | 0.00000 | ||
| 13070 | 2009.06.23 23:22 | modify | 4357 | 3.67 | 1.40831 | 1.41121 | 1.40531 | ||
| 13071 | 2009.06.23 23:22 | sell | 4358 | 3.65 | 1.40830 | 0.00000 | 0.00000 | ||
| 13072 | 2009.06.23 23:22 | modify | 4358 | 3.65 | 1.40830 | 1.41120 | 1.40530 | ||
| 13073 | 2009.06.23 23:31 | close | 4357 | 3.67 | 1.40791 | 1.41121 | 1.40531 | 146.80 | 166446.88 |
| 13074 | 2009.06.23 23:31 | close | 4358 | 3.65 | 1.40784 | 1.41120 | 1.40530 | 167.90 | 166614.78 |
| 13075 | 2009.06.24 01:51 | buy | 4359 | 1.22 | 1.40660 | 0.00000 | 0.00000 | ||
| 13076 | 2009.06.24 01:51 | modify | 4359 | 1.22 | 1.40660 | 1.39790 | 1.40760 | ||
| 13077 | 2009.06.24 02:05 | t/p | 4359 | 1.22 | 1.40760 | 1.39790 | 1.40760 | 122.00 | 166736.78 |
| 13078 | 2009.06.24 23:45 | sell | 4360 | 3.68 | 1.39339 | 0.00000 | 0.00000 | ||
| 13079 | 2009.06.24 23:45 | modify | 4360 | 3.68 | 1.39339 | 1.39629 | 1.39039 | ||
| 13080 | 2009.06.24 23:45 | sell | 4361 | 3.66 | 1.39357 | 0.00000 | 0.00000 | ||
| 13081 | 2009.06.24 23:45 | modify | 4361 | 3.66 | 1.39357 | 1.39647 | 1.39057 | ||
| 13082 | 2009.06.24 23:57 | close | 4361 | 3.66 | 1.39312 | 1.39647 | 1.39057 | 164.70 | 166901.48 |
| 13083 | 2009.06.25 00:19 | close | 4360 | 3.68 | 1.39299 | 1.39629 | 1.39039 | 142.78 | 167044.26 |
| 13084 | 2009.06.25 02:26 | sell | 4362 | 1.23 | 1.39566 | 0.00000 | 0.00000 | ||
| 13085 | 2009.06.25 02:26 | modify | 4362 | 1.23 | 1.39566 | 1.40436 | 1.39466 | ||
| 13086 | 2009.06.25 03:05 | close | 4362 | 1.23 | 1.39535 | 1.40436 | 1.39466 | 38.13 | 167082.39 |
| 13087 | 2009.06.25 23:28 | sell | 4363 | 3.69 | 1.39952 | 0.00000 | 0.00000 | ||
| 13088 | 2009.06.25 23:28 | modify | 4363 | 3.69 | 1.39952 | 1.40242 | 1.39652 | ||
| 13089 | 2009.06.25 23:47 | sell | 4364 | 3.67 | 1.39953 | 0.00000 | 0.00000 | ||
| 13090 | 2009.06.25 23:47 | modify | 4364 | 3.67 | 1.39953 | 1.40243 | 1.39653 | ||
| 13091 | 2009.06.25 23:47 | sell | 4365 | 3.64 | 1.39953 | 0.00000 | 0.00000 | ||
| 13092 | 2009.06.25 23:47 | modify | 4365 | 3.64 | 1.39953 | 1.40243 | 1.39653 | ||
| 13093 | 2009.06.26 00:18 | close | 4364 | 3.67 | 1.39913 | 1.40243 | 1.39653 | 145.33 | 167227.73 |
| 13094 | 2009.06.26 00:22 | close | 4363 | 3.69 | 1.39910 | 1.40242 | 1.39652 | 153.50 | 167381.23 |
| 13095 | 2009.06.26 00:22 | close | 4365 | 3.64 | 1.39911 | 1.40243 | 1.39653 | 151.42 | 167532.65 |
| 13096 | 2009.06.29 23:31 | buy | 4366 | 3.70 | 1.40755 | 0.00000 | 0.00000 | ||
| 13097 | 2009.06.29 23:31 | modify | 4366 | 3.70 | 1.40755 | 1.40465 | 1.41055 | ||
| 13098 | 2009.06.29 23:37 | buy | 4367 | 1.22 | 1.40736 | 0.00000 | 0.00000 | ||
| 13099 | 2009.06.29 23:37 | modify | 4367 | 1.22 | 1.40736 | 1.39866 | 1.40836 | ||
| 13100 | 2009.06.29 23:45 | close | 4366 | 3.70 | 1.40801 | 1.40465 | 1.41055 | 170.20 | 167702.85 |
| 13101 | 2009.06.29 23:51 | close | 4367 | 1.22 | 1.40764 | 1.39866 | 1.40836 | 34.16 | 167737.01 |
| 13102 | 2009.06.29 23:56 | buy | 4368 | 1.23 | 1.40741 | 0.00000 | 0.00000 | ||
| 13103 | 2009.06.29 23:56 | modify | 4368 | 1.23 | 1.40741 | 1.39871 | 1.40841 | ||
| 13104 | 2009.06.29 23:56 | buy | 4369 | 3.70 | 1.40733 | 0.00000 | 0.00000 | ||
| 13105 | 2009.06.29 23:56 | modify | 4369 | 3.70 | 1.40733 | 1.40443 | 1.41033 | ||
| 13106 | 2009.06.30 00:44 | close | 4369 | 3.70 | 1.40774 | 1.40443 | 1.41033 | 152.81 | 167889.82 |
| 13107 | 2009.06.30 00:56 | close | 4368 | 1.23 | 1.40810 | 1.39871 | 1.40841 | 85.24 | 167975.06 |
| 13108 | 2009.06.30 23:58 | sell | 4370 | 3.71 | 1.40378 | 0.00000 | 0.00000 | ||
| 13109 | 2009.06.30 23:58 | modify | 4370 | 3.71 | 1.40378 | 1.40668 | 1.40078 | ||
| 13110 | 2009.07.01 00:13 | close | 4370 | 3.71 | 1.40338 | 1.40668 | 1.40078 | 146.92 | 168121.98 |
| 13111 | 2009.07.01 22:55 | buy | 4371 | 1.23 | 1.41437 | 0.00000 | 0.00000 | ||
| 13112 | 2009.07.01 22:55 | modify | 4371 | 1.23 | 1.41437 | 1.40567 | 1.41537 | ||
| 13113 | 2009.07.01 23:37 | close | 4371 | 1.23 | 1.41465 | 1.40567 | 1.41537 | 34.44 | 168156.42 |
| 13114 | 2009.07.02 22:00 | buy | 4372 | 3.71 | 1.40010 | 0.00000 | 0.00000 | ||
| 13115 | 2009.07.02 22:00 | modify | 4372 | 3.71 | 1.40010 | 1.39720 | 1.40310 | ||
| 13116 | 2009.07.02 22:00 | buy | 4373 | 3.69 | 1.40010 | 0.00000 | 0.00000 | ||
| 13117 | 2009.07.02 22:00 | modify | 4373 | 3.69 | 1.40010 | 1.39720 | 1.40310 | ||
| 13118 | 2009.07.02 22:14 | close | 4373 | 3.69 | 1.40050 | 1.39720 | 1.40310 | 147.60 | 168304.02 |
| 13119 | 2009.07.02 22:20 | close | 4372 | 3.71 | 1.40070 | 1.39720 | 1.40310 | 222.60 | 168526.62 |
| 13120 | 2009.07.02 22:35 | buy | 4374 | 3.72 | 1.39988 | 0.00000 | 0.00000 | ||
| 13121 | 2009.07.02 22:35 | modify | 4374 | 3.72 | 1.39988 | 1.39698 | 1.40288 | ||
| 13122 | 2009.07.02 23:25 | s/l | 4374 | 3.72 | 1.39698 | 1.39698 | 1.40288 | -1078.80 | 167447.82 |
| 13123 | 2009.07.06 22:00 | sell | 4375 | 3.70 | 1.39784 | 0.00000 | 0.00000 | ||
| 13124 | 2009.07.06 22:00 | modify | 4375 | 3.70 | 1.39784 | 1.40074 | 1.39484 | ||
| 13125 | 2009.07.06 22:00 | sell | 4376 | 3.67 | 1.39784 | 0.00000 | 0.00000 | ||
| 13126 | 2009.07.06 22:00 | modify | 4376 | 3.67 | 1.39784 | 1.40074 | 1.39484 | ||
| 13127 | 2009.07.06 22:00 | sell | 4377 | 3.65 | 1.39784 | 0.00000 | 0.00000 | ||
| 13128 | 2009.07.06 22:00 | modify | 4377 | 3.65 | 1.39784 | 1.40074 | 1.39484 | ||
| 13129 | 2009.07.07 00:04 | close | 4376 | 3.67 | 1.39743 | 1.40074 | 1.39484 | 149.00 | 167596.82 |
| 13130 | 2009.07.07 00:04 | close | 4377 | 3.65 | 1.39744 | 1.40074 | 1.39484 | 144.54 | 167741.36 |
| 13131 | 2009.07.07 00:04 | close | 4375 | 3.70 | 1.39731 | 1.40074 | 1.39484 | 194.62 | 167935.98 |
| 13132 | 2009.07.07 22:00 | buy | 4378 | 3.71 | 1.39129 | 0.00000 | 0.00000 | ||
| 13133 | 2009.07.07 22:00 | modify | 4378 | 3.71 | 1.39129 | 1.38839 | 1.39429 | ||
| 13134 | 2009.07.07 22:15 | close | 4378 | 3.71 | 1.39191 | 1.38839 | 1.39429 | 230.02 | 168166.00 |
| 13135 | 2009.07.08 22:00 | sell | 4379 | 1.23 | 1.38790 | 0.00000 | 0.00000 | ||
| 13136 | 2009.07.08 22:00 | modify | 4379 | 1.23 | 1.38790 | 1.39660 | 1.38690 | ||
| 13137 | 2009.07.08 23:08 | close | 4379 | 1.23 | 1.38755 | 1.39660 | 1.38690 | 43.05 | 168209.05 |
| 13138 | 2009.07.09 00:09 | sell | 4380 | 1.24 | 1.38804 | 0.00000 | 0.00000 | ||
| 13139 | 2009.07.09 00:09 | modify | 4380 | 1.24 | 1.38804 | 1.39674 | 1.38704 | ||
| 13140 | 2009.07.09 01:10 | close | 4380 | 1.24 | 1.38744 | 1.39674 | 1.38704 | 74.40 | 168283.45 |
| 13141 | 2009.07.09 22:56 | buy | 4381 | 1.24 | 1.40198 | 0.00000 | 0.00000 | ||
| 13142 | 2009.07.09 22:56 | modify | 4381 | 1.24 | 1.40198 | 1.39328 | 1.40298 | ||
| 13143 | 2009.07.09 23:00 | buy | 4382 | 3.71 | 1.40211 | 0.00000 | 0.00000 | ||
| 13144 | 2009.07.09 23:00 | modify | 4382 | 3.71 | 1.40211 | 1.39921 | 1.40511 | ||
| 13145 | 2009.07.09 23:00 | buy | 4383 | 3.68 | 1.40211 | 0.00000 | 0.00000 | ||
| 13146 | 2009.07.09 23:00 | modify | 4383 | 3.68 | 1.40211 | 1.39921 | 1.40511 | ||
| 13147 | 2009.07.09 23:12 | close | 4383 | 3.68 | 1.40253 | 1.39921 | 1.40511 | 154.56 | 168438.01 |
| 13148 | 2009.07.09 23:16 | close | 4382 | 3.71 | 1.40272 | 1.39921 | 1.40511 | 226.31 | 168664.32 |
| 13149 | 2009.07.09 23:22 | close | 4381 | 1.24 | 1.40227 | 1.39328 | 1.40298 | 35.96 | 168700.28 |
| 13150 | 2009.07.10 00:14 | buy | 4384 | 1.24 | 1.40209 | 0.00000 | 0.00000 | ||
| 13151 | 2009.07.10 00:14 | modify | 4384 | 1.24 | 1.40209 | 1.39339 | 1.40309 | ||
| 13152 | 2009.07.10 00:59 | close | 4384 | 1.24 | 1.40237 | 1.39339 | 1.40309 | 34.72 | 168735.00 |
| 13153 | 2009.07.10 01:06 | buy | 4385 | 1.24 | 1.40209 | 0.00000 | 0.00000 | ||
| 13154 | 2009.07.10 01:06 | modify | 4385 | 1.24 | 1.40209 | 1.39339 | 1.40309 | ||
| 13155 | 2009.07.10 09:07 | s/l | 4385 | 1.24 | 1.39339 | 1.39339 | 1.40309 | -1078.80 | 167656.20 |
| 13156 | 2009.07.14 02:55 | buy | 4386 | 1.23 | 1.39845 | 0.00000 | 0.00000 | ||
| 13157 | 2009.07.14 02:55 | modify | 4386 | 1.23 | 1.39845 | 1.38975 | 1.39945 | ||
| 13158 | 2009.07.14 06:32 | close | 4386 | 1.23 | 1.39865 | 1.38975 | 1.39945 | 24.60 | 167680.80 |
| 13159 | 2009.07.14 22:10 | sell | 4387 | 3.70 | 1.39418 | 0.00000 | 0.00000 | ||
| 13160 | 2009.07.14 22:10 | modify | 4387 | 3.70 | 1.39418 | 1.39708 | 1.39118 | ||
| 13161 | 2009.07.14 22:11 | sell | 4388 | 3.68 | 1.39433 | 0.00000 | 0.00000 | ||
| 13162 | 2009.07.14 22:11 | modify | 4388 | 3.68 | 1.39433 | 1.39723 | 1.39133 | ||
| 13163 | 2009.07.14 22:31 | sell | 4389 | 1.21 | 1.39546 | 0.00000 | 0.00000 | ||
| 13164 | 2009.07.14 22:31 | modify | 4389 | 1.21 | 1.39546 | 1.40416 | 1.39446 | ||
| 13165 | 2009.07.14 22:40 | s/l | 4387 | 3.70 | 1.39708 | 1.39708 | 1.39118 | -1073.00 | 166607.80 |
| 13166 | 2009.07.14 22:45 | sell | 4390 | 3.63 | 1.39641 | 0.00000 | 0.00000 | ||
| 13167 | 2009.07.14 22:45 | modify | 4390 | 3.63 | 1.39641 | 1.39931 | 1.39341 | ||
| 13168 | 2009.07.14 23:03 | s/l | 4388 | 3.68 | 1.39723 | 1.39723 | 1.39133 | -1067.20 | 165540.60 |
| 13169 | 2009.07.14 23:03 | sell | 4391 | 3.62 | 1.39706 | 0.00000 | 0.00000 | ||
| 13170 | 2009.07.14 23:03 | modify | 4391 | 3.62 | 1.39706 | 1.39996 | 1.39406 | ||
| 13171 | 2009.07.15 00:17 | close | 4391 | 3.62 | 1.39661 | 1.39996 | 1.39406 | 161.45 | 165702.05 |
| 13172 | 2009.07.15 07:42 | s/l | 4390 | 3.63 | 1.39931 | 1.39931 | 1.39341 | -1054.15 | 164647.90 |
| 13173 | 2009.07.15 08:22 | s/l | 4389 | 1.21 | 1.40416 | 1.40416 | 1.39446 | -1053.18 | 163594.72 |
| 13174 | 2009.07.15 22:50 | buy | 4392 | 3.61 | 1.41026 | 0.00000 | 0.00000 | ||
| 13175 | 2009.07.15 22:50 | modify | 4392 | 3.61 | 1.41026 | 1.40736 | 1.41326 | ||
| 13176 | 2009.07.15 22:53 | close | 4392 | 3.61 | 1.41067 | 1.40736 | 1.41326 | 148.01 | 163742.73 |
| 13177 | 2009.07.15 23:16 | sell | 4393 | 3.62 | 1.41123 | 0.00000 | 0.00000 | ||
| 13178 | 2009.07.15 23:16 | modify | 4393 | 3.62 | 1.41123 | 1.41413 | 1.40823 | ||
| 13179 | 2009.07.15 23:16 | sell | 4394 | 3.59 | 1.41145 | 0.00000 | 0.00000 | ||
| 13180 | 2009.07.15 23:16 | modify | 4394 | 3.59 | 1.41145 | 1.41435 | 1.40845 | ||
| 13181 | 2009.07.15 23:18 | close | 4394 | 3.59 | 1.41105 | 1.41435 | 1.40845 | 143.60 | 163886.33 |
| 13182 | 2009.07.15 23:19 | sell | 4395 | 3.60 | 1.41126 | 0.00000 | 0.00000 | ||
| 13183 | 2009.07.15 23:19 | modify | 4395 | 3.60 | 1.41126 | 1.41416 | 1.40826 | ||
| 13184 | 2009.07.15 23:33 | close | 4395 | 3.60 | 1.41086 | 1.41416 | 1.40826 | 144.00 | 164030.33 |
| 13185 | 2009.07.15 23:33 | close | 4393 | 3.62 | 1.41083 | 1.41413 | 1.40823 | 144.80 | 164175.13 |
| 13186 | 2009.07.15 23:47 | buy | 4396 | 1.21 | 1.41027 | 0.00000 | 0.00000 | ||
| 13187 | 2009.07.15 23:47 | modify | 4396 | 1.21 | 1.41027 | 1.40157 | 1.41127 | ||
| 13188 | 2009.07.15 23:48 | buy | 4397 | 3.62 | 1.41004 | 0.00000 | 0.00000 | ||
| 13189 | 2009.07.15 23:48 | modify | 4397 | 3.62 | 1.41004 | 1.40714 | 1.41304 | ||
| 13190 | 2009.07.15 23:53 | close | 4397 | 3.62 | 1.41044 | 1.40714 | 1.41304 | 144.80 | 164319.93 |
| 13191 | 2009.07.16 01:03 | close | 4396 | 1.21 | 1.41057 | 1.40157 | 1.41127 | 37.39 | 164357.32 |
| 13192 | 2009.07.16 22:26 | sell | 4398 | 3.63 | 1.41494 | 0.00000 | 0.00000 | ||
| 13193 | 2009.07.16 22:26 | modify | 4398 | 3.63 | 1.41494 | 1.41784 | 1.41194 | ||
| 13194 | 2009.07.16 22:27 | sell | 4399 | 3.60 | 1.41520 | 0.00000 | 0.00000 | ||
| 13195 | 2009.07.16 22:27 | modify | 4399 | 3.60 | 1.41520 | 1.41810 | 1.41220 | ||
| 13196 | 2009.07.16 23:08 | close | 4399 | 3.60 | 1.41479 | 1.41810 | 1.41220 | 147.60 | 164504.92 |
| 13197 | 2009.07.16 23:23 | close | 4398 | 3.63 | 1.41451 | 1.41784 | 1.41194 | 156.09 | 164661.01 |
| 13198 | 2009.07.17 01:31 | buy | 4400 | 1.21 | 1.41331 | 0.00000 | 0.00000 | ||
| 13199 | 2009.07.17 01:31 | modify | 4400 | 1.21 | 1.41331 | 1.40461 | 1.41431 | ||
| 13200 | 2009.07.17 18:59 | close | 4400 | 1.21 | 1.41351 | 1.40461 | 1.41431 | 24.20 | 164685.21 |
| 13201 | 2009.07.20 22:14 | sell | 4401 | 3.64 | 1.42332 | 0.00000 | 0.00000 | ||
| 13202 | 2009.07.20 22:14 | modify | 4401 | 3.64 | 1.42332 | 1.42622 | 1.42032 | ||
| 13203 | 2009.07.20 23:32 | close | 4401 | 3.64 | 1.42292 | 1.42622 | 1.42032 | 145.60 | 164830.81 |
| 13204 | 2009.07.21 01:07 | buy | 4402 | 1.21 | 1.42233 | 0.00000 | 0.00000 | ||
| 13205 | 2009.07.21 01:07 | modify | 4402 | 1.21 | 1.42233 | 1.41363 | 1.42333 | ||
| 13206 | 2009.07.21 10:05 | close | 4402 | 1.21 | 1.42255 | 1.41363 | 1.42333 | 26.62 | 164857.43 |
| 13207 | 2009.07.21 22:03 | sell | 4403 | 3.64 | 1.42008 | 0.00000 | 0.00000 | ||
| 13208 | 2009.07.21 22:03 | modify | 4403 | 3.64 | 1.42008 | 1.42298 | 1.41708 | ||
| 13209 | 2009.07.21 22:04 | sell | 4404 | 3.62 | 1.42022 | 0.00000 | 0.00000 | ||
| 13210 | 2009.07.21 22:04 | modify | 4404 | 3.62 | 1.42022 | 1.42312 | 1.41722 | ||
| 13211 | 2009.07.21 22:50 | s/l | 4403 | 3.64 | 1.42298 | 1.42298 | 1.41708 | -1055.60 | 163801.83 |
| 13212 | 2009.07.21 22:50 | s/l | 4404 | 3.62 | 1.42312 | 1.42312 | 1.41722 | -1049.80 | 162752.03 |
| 13213 | 2009.07.21 22:55 | sell | 4405 | 3.59 | 1.42264 | 0.00000 | 0.00000 | ||
| 13214 | 2009.07.21 22:55 | modify | 4405 | 3.59 | 1.42264 | 1.42554 | 1.41964 | ||
| 13215 | 2009.07.21 22:55 | sell | 4406 | 3.57 | 1.42264 | 0.00000 | 0.00000 | ||
| 13216 | 2009.07.21 22:55 | modify | 4406 | 3.57 | 1.42264 | 1.42554 | 1.41964 | ||
| 13217 | 2009.07.21 23:04 | close | 4406 | 3.57 | 1.42224 | 1.42554 | 1.41964 | 142.80 | 162894.83 |
| 13218 | 2009.07.21 23:04 | close | 4405 | 3.59 | 1.42202 | 1.42554 | 1.41964 | 222.58 | 163117.41 |
| 13219 | 2009.07.22 22:00 | buy | 4407 | 1.20 | 1.42147 | 0.00000 | 0.00000 | ||
| 13220 | 2009.07.22 22:00 | modify | 4407 | 1.20 | 1.42147 | 1.41277 | 1.42247 | ||
| 13221 | 2009.07.22 22:00 | buy | 4408 | 3.59 | 1.42147 | 0.00000 | 0.00000 | ||
| 13222 | 2009.07.22 22:00 | modify | 4408 | 3.59 | 1.42147 | 1.41857 | 1.42447 | ||
| 13223 | 2009.07.22 22:00 | buy | 4409 | 3.57 | 1.42138 | 0.00000 | 0.00000 | ||
| 13224 | 2009.07.22 22:00 | modify | 4409 | 3.57 | 1.42138 | 1.41848 | 1.42438 | ||
| 13225 | 2009.07.22 22:16 | close | 4409 | 3.57 | 1.42178 | 1.41848 | 1.42438 | 142.80 | 163260.21 |
| 13226 | 2009.07.22 22:21 | close | 4408 | 3.59 | 1.42207 | 1.41857 | 1.42447 | 215.40 | 163475.61 |
| 13227 | 2009.07.22 22:43 | close | 4407 | 1.20 | 1.42175 | 1.41277 | 1.42247 | 33.60 | 163509.21 |
| 13228 | 2009.07.22 23:00 | sell | 4410 | 3.61 | 1.42220 | 0.00000 | 0.00000 | ||
| 13229 | 2009.07.22 23:00 | modify | 4410 | 3.61 | 1.42220 | 1.42510 | 1.41920 | ||
| 13230 | 2009.07.22 23:00 | sell | 4411 | 3.59 | 1.42224 | 0.00000 | 0.00000 | ||
| 13231 | 2009.07.22 23:00 | modify | 4411 | 3.59 | 1.42224 | 1.42514 | 1.41924 | ||
| 13232 | 2009.07.22 23:12 | close | 4411 | 3.59 | 1.42181 | 1.42514 | 1.41924 | 154.37 | 163663.58 |
| 13233 | 2009.07.22 23:13 | close | 4410 | 3.61 | 1.42177 | 1.42510 | 1.41920 | 155.23 | 163818.81 |
| 13234 | 2009.07.22 23:29 | buy | 4412 | 1.20 | 1.42159 | 0.00000 | 0.00000 | ||
| 13235 | 2009.07.22 23:29 | modify | 4412 | 1.20 | 1.42159 | 1.41289 | 1.42259 | ||
| 13236 | 2009.07.22 23:31 | buy | 4413 | 3.61 | 1.42133 | 0.00000 | 0.00000 | ||
| 13237 | 2009.07.22 23:31 | modify | 4413 | 3.61 | 1.42133 | 1.41843 | 1.42433 | ||
| 13238 | 2009.07.22 23:32 | buy | 4414 | 3.58 | 1.42116 | 0.00000 | 0.00000 | ||
| 13239 | 2009.07.22 23:32 | modify | 4414 | 3.58 | 1.42116 | 1.41826 | 1.42416 | ||
| 13240 | 2009.07.23 02:36 | close | 4414 | 3.58 | 1.42126 | 1.41826 | 1.42416 | 39.02 | 163857.83 |
| 13241 | 2009.07.23 02:48 | close | 4413 | 3.61 | 1.42143 | 1.41843 | 1.42433 | 39.35 | 163897.18 |
| 13242 | 2009.07.23 02:54 | close | 4412 | 1.20 | 1.42179 | 1.41289 | 1.42259 | 25.08 | 163922.26 |
| 13243 | 2009.07.27 23:12 | sell | 4415 | 3.62 | 1.42420 | 0.00000 | 0.00000 | ||
| 13244 | 2009.07.27 23:12 | modify | 4415 | 3.62 | 1.42420 | 1.42710 | 1.42120 | ||
| 13245 | 2009.07.27 23:30 | sell | 4416 | 3.60 | 1.42436 | 0.00000 | 0.00000 | ||
| 13246 | 2009.07.27 23:30 | modify | 4416 | 3.60 | 1.42436 | 1.42726 | 1.42136 | ||
| 13247 | 2009.07.28 00:02 | close | 4416 | 3.60 | 1.42393 | 1.42726 | 1.42136 | 153.36 | 164075.62 |
| 13248 | 2009.07.28 01:04 | close | 4415 | 3.62 | 1.42378 | 1.42710 | 1.42120 | 150.59 | 164226.21 |
| 13249 | 2009.07.28 23:06 | sell | 4417 | 3.63 | 1.41731 | 0.00000 | 0.00000 | ||
| 13250 | 2009.07.28 23:06 | modify | 4417 | 3.63 | 1.41731 | 1.42021 | 1.41431 | ||
| 13251 | 2009.07.28 23:06 | sell | 4418 | 3.60 | 1.41731 | 0.00000 | 0.00000 | ||
| 13252 | 2009.07.28 23:06 | modify | 4418 | 3.60 | 1.41731 | 1.42021 | 1.41431 | ||
| 13253 | 2009.07.29 00:02 | close | 4417 | 3.63 | 1.41687 | 1.42021 | 1.41431 | 158.27 | 164384.48 |
| 13254 | 2009.07.29 00:02 | close | 4418 | 3.60 | 1.41681 | 1.42021 | 1.41431 | 178.56 | 164563.04 |
| 13255 | 2009.07.29 22:55 | sell | 4419 | 1.21 | 1.40514 | 0.00000 | 0.00000 | ||
| 13256 | 2009.07.29 22:55 | modify | 4419 | 1.21 | 1.40514 | 1.41384 | 1.40414 | ||
| 13257 | 2009.07.29 23:15 | t/p | 4419 | 1.21 | 1.40414 | 1.41384 | 1.40414 | 121.00 | 164684.04 |
| 13258 | 2009.07.30 22:00 | buy | 4420 | 3.64 | 1.40667 | 0.00000 | 0.00000 | ||
| 13259 | 2009.07.30 22:00 | modify | 4420 | 3.64 | 1.40667 | 1.40377 | 1.40967 | ||
| 13260 | 2009.07.30 22:02 | buy | 4421 | 3.61 | 1.40654 | 0.00000 | 0.00000 | ||
| 13261 | 2009.07.30 22:02 | modify | 4421 | 3.61 | 1.40654 | 1.40364 | 1.40954 | ||
| 13262 | 2009.07.30 22:57 | close | 4420 | 3.64 | 1.40708 | 1.40377 | 1.40967 | 149.24 | 164833.28 |
| 13263 | 2009.07.30 22:57 | close | 4421 | 3.61 | 1.40716 | 1.40364 | 1.40954 | 223.82 | 165057.10 |
| 13264 | 2009.07.30 23:14 | sell | 4422 | 3.65 | 1.40751 | 0.00000 | 0.00000 | ||
| 13265 | 2009.07.30 23:14 | modify | 4422 | 3.65 | 1.40751 | 1.41041 | 1.40451 | ||
| 13266 | 2009.07.30 23:14 | sell | 4423 | 3.62 | 1.40754 | 0.00000 | 0.00000 | ||
| 13267 | 2009.07.30 23:14 | modify | 4423 | 3.62 | 1.40754 | 1.41044 | 1.40454 | ||
| 13268 | 2009.07.30 23:33 | close | 4423 | 3.62 | 1.40713 | 1.41044 | 1.40454 | 148.42 | 165205.52 |
| 13269 | 2009.07.30 23:33 | close | 4422 | 3.65 | 1.40711 | 1.41041 | 1.40451 | 146.00 | 165351.52 |
| 13270 | 2009.07.31 00:43 | buy | 4424 | 1.21 | 1.40671 | 0.00000 | 0.00000 | ||
| 13271 | 2009.07.31 00:43 | modify | 4424 | 1.21 | 1.40671 | 1.39801 | 1.40771 | ||
| 13272 | 2009.07.31 01:03 | close | 4424 | 1.21 | 1.40701 | 1.39801 | 1.40771 | 36.30 | 165387.82 |
| 13273 | 2009.08.03 22:05 | sell | 4425 | 3.65 | 1.44172 | 0.00000 | 0.00000 | ||
| 13274 | 2009.08.03 22:05 | modify | 4425 | 3.65 | 1.44172 | 1.44462 | 1.43872 | ||
| 13275 | 2009.08.03 22:38 | close | 4425 | 3.65 | 1.44130 | 1.44462 | 1.43872 | 153.30 | 165541.12 |
| 13276 | 2009.08.03 23:30 | sell | 4426 | 3.66 | 1.44192 | 0.00000 | 0.00000 | ||
| 13277 | 2009.08.03 23:30 | modify | 4426 | 3.66 | 1.44192 | 1.44482 | 1.43892 | ||
| 13278 | 2009.08.03 23:52 | close | 4426 | 3.66 | 1.44141 | 1.44482 | 1.43892 | 186.66 | 165727.78 |
| 13279 | 2009.08.03 23:55 | sell | 4427 | 3.66 | 1.44197 | 0.00000 | 0.00000 | ||
| 13280 | 2009.08.03 23:55 | modify | 4427 | 3.66 | 1.44197 | 1.44487 | 1.43897 | ||
| 13281 | 2009.08.03 23:59 | sell | 4428 | 3.64 | 1.44192 | 0.00000 | 0.00000 | ||
| 13282 | 2009.08.03 23:59 | modify | 4428 | 3.64 | 1.44192 | 1.44482 | 1.43892 | ||
| 13283 | 2009.08.04 00:03 | close | 4427 | 3.66 | 1.44157 | 1.44487 | 1.43897 | 144.94 | 165872.71 |
| 13284 | 2009.08.04 00:03 | close | 4428 | 3.64 | 1.44151 | 1.44482 | 1.43892 | 147.78 | 166020.50 |
| 13285 | 2009.08.04 22:00 | sell | 4429 | 3.67 | 1.43984 | 0.00000 | 0.00000 | ||
| 13286 | 2009.08.04 22:00 | modify | 4429 | 3.67 | 1.43984 | 1.44274 | 1.43684 | ||
| 13287 | 2009.08.04 22:00 | sell | 4430 | 3.64 | 1.43990 | 0.00000 | 0.00000 | ||
| 13288 | 2009.08.04 22:00 | modify | 4430 | 3.64 | 1.43990 | 1.44280 | 1.43690 | ||
| 13289 | 2009.08.04 23:42 | close | 4430 | 3.64 | 1.43946 | 1.44280 | 1.43690 | 160.16 | 166180.66 |
| 13290 | 2009.08.04 23:42 | close | 4429 | 3.67 | 1.43944 | 1.44274 | 1.43684 | 146.80 | 166327.46 |
| 13291 | 2009.08.06 01:20 | buy | 4431 | 1.22 | 1.44099 | 0.00000 | 0.00000 | ||
| 13292 | 2009.08.06 01:20 | modify | 4431 | 1.22 | 1.44099 | 1.43229 | 1.44199 | ||
| 13293 | 2009.08.06 01:29 | t/p | 4431 | 1.22 | 1.44199 | 1.43229 | 1.44199 | 122.00 | 166449.46 |
| 13294 | 2009.08.06 01:49 | buy | 4432 | 1.22 | 1.44104 | 0.00000 | 0.00000 | ||
| 13295 | 2009.08.06 01:49 | modify | 4432 | 1.22 | 1.44104 | 1.43234 | 1.44204 | ||
| 13296 | 2009.08.06 03:04 | close | 4432 | 1.22 | 1.44166 | 1.43234 | 1.44204 | 75.64 | 166525.10 |
| 13297 | 2009.08.06 22:00 | sell | 4433 | 3.68 | 1.43554 | 0.00000 | 0.00000 | ||
| 13298 | 2009.08.06 22:00 | modify | 4433 | 3.68 | 1.43554 | 1.43844 | 1.43254 | ||
| 13299 | 2009.08.06 22:00 | sell | 4434 | 3.65 | 1.43554 | 0.00000 | 0.00000 | ||
| 13300 | 2009.08.06 22:00 | modify | 4434 | 3.65 | 1.43554 | 1.43844 | 1.43254 | ||
| 13301 | 2009.08.06 22:06 | sell | 4435 | 1.20 | 1.43603 | 0.00000 | 0.00000 | ||
| 13302 | 2009.08.06 22:06 | modify | 4435 | 1.20 | 1.43603 | 1.44473 | 1.43503 | ||
| 13303 | 2009.08.06 22:54 | close | 4433 | 3.68 | 1.43510 | 1.43844 | 1.43254 | 161.92 | 166687.02 |
| 13304 | 2009.08.06 22:55 | close | 4434 | 3.65 | 1.43504 | 1.43844 | 1.43254 | 182.50 | 166869.52 |
| 13305 | 2009.08.06 22:55 | t/p | 4435 | 1.20 | 1.43503 | 1.44473 | 1.43503 | 120.00 | 166989.52 |
| 13306 | 2009.08.07 00:08 | sell | 4436 | 1.23 | 1.43579 | 0.00000 | 0.00000 | ||
| 13307 | 2009.08.07 00:08 | modify | 4436 | 1.23 | 1.43579 | 1.44449 | 1.43479 | ||
| 13308 | 2009.08.07 03:45 | close | 4436 | 1.23 | 1.43559 | 1.44449 | 1.43479 | 24.60 | 167014.12 |
| 13309 | 2009.08.10 22:01 | sell | 4437 | 3.69 | 1.41420 | 0.00000 | 0.00000 | ||
| 13310 | 2009.08.10 22:01 | modify | 4437 | 3.69 | 1.41420 | 1.41710 | 1.41120 | ||
| 13311 | 2009.08.10 23:11 | close | 4437 | 3.69 | 1.41370 | 1.41710 | 1.41120 | 184.50 | 167198.62 |
| 13312 | 2009.08.10 23:43 | sell | 4438 | 3.69 | 1.41439 | 0.00000 | 0.00000 | ||
| 13313 | 2009.08.10 23:43 | modify | 4438 | 3.69 | 1.41439 | 1.41729 | 1.41139 | ||
| 13314 | 2009.08.10 23:43 | sell | 4439 | 3.67 | 1.41439 | 0.00000 | 0.00000 | ||
| 13315 | 2009.08.10 23:43 | modify | 4439 | 3.67 | 1.41439 | 1.41729 | 1.41139 | ||
| 13316 | 2009.08.11 00:10 | sell | 4440 | 1.21 | 1.41462 | 0.00000 | 0.00000 | ||
| 13317 | 2009.08.11 00:10 | modify | 4440 | 1.21 | 1.41462 | 1.42332 | 1.41362 | ||
| 13318 | 2009.08.11 00:14 | close | 4438 | 3.69 | 1.41399 | 1.41729 | 1.41139 | 146.12 | 167344.74 |
| 13319 | 2009.08.11 00:15 | close | 4439 | 3.67 | 1.41398 | 1.41729 | 1.41139 | 149.00 | 167493.74 |
| 13320 | 2009.08.11 01:06 | t/p | 4440 | 1.21 | 1.41362 | 1.42332 | 1.41362 | 121.00 | 167614.74 |
| 13321 | 2009.08.12 22:28 | buy | 4441 | 1.23 | 1.41919 | 0.00000 | 0.00000 | ||
| 13322 | 2009.08.12 22:28 | modify | 4441 | 1.23 | 1.41919 | 1.41049 | 1.42019 | ||
| 13323 | 2009.08.12 22:57 | close | 4441 | 1.23 | 1.41952 | 1.41049 | 1.42019 | 40.59 | 167655.33 |
| 13324 | 2009.08.12 22:59 | buy | 4442 | 1.23 | 1.41908 | 0.00000 | 0.00000 | ||
| 13325 | 2009.08.12 22:59 | modify | 4442 | 1.23 | 1.41908 | 1.41038 | 1.42008 | ||
| 13326 | 2009.08.12 23:18 | close | 4442 | 1.23 | 1.41938 | 1.41038 | 1.42008 | 36.90 | 167692.23 |
| 13327 | 2009.08.17 23:35 | buy | 4443 | 3.70 | 1.40756 | 0.00000 | 0.00000 | ||
| 13328 | 2009.08.17 23:35 | modify | 4443 | 3.70 | 1.40756 | 1.40466 | 1.41056 | ||
| 13329 | 2009.08.17 23:36 | buy | 4444 | 3.68 | 1.40738 | 0.00000 | 0.00000 | ||
| 13330 | 2009.08.17 23:36 | modify | 4444 | 3.68 | 1.40738 | 1.40448 | 1.41038 | ||
| 13331 | 2009.08.18 00:38 | close | 4444 | 3.68 | 1.40788 | 1.40448 | 1.41038 | 185.10 | 167877.34 |
| 13332 | 2009.08.18 00:49 | close | 4443 | 3.70 | 1.40796 | 1.40466 | 1.41056 | 149.11 | 168026.45 |
| 13333 | 2009.08.19 22:19 | buy | 4445 | 3.71 | 1.42261 | 0.00000 | 0.00000 | ||
| 13334 | 2009.08.19 22:19 | modify | 4445 | 3.71 | 1.42261 | 1.41971 | 1.42561 | ||
| 13335 | 2009.08.19 23:21 | close | 4445 | 3.71 | 1.42301 | 1.41971 | 1.42561 | 148.40 | 168174.85 |
| 13336 | 2009.08.19 23:21 | sell | 4446 | 3.71 | 1.42341 | 0.00000 | 0.00000 | ||
| 13337 | 2009.08.19 23:21 | modify | 4446 | 3.71 | 1.42341 | 1.42631 | 1.42041 | ||
| 13338 | 2009.08.20 00:57 | close | 4446 | 3.71 | 1.42299 | 1.42631 | 1.42041 | 151.37 | 168326.22 |
| 13339 | 2009.08.20 02:26 | buy | 4447 | 1.24 | 1.42282 | 0.00000 | 0.00000 | ||
| 13340 | 2009.08.20 02:26 | modify | 4447 | 1.24 | 1.42282 | 1.41412 | 1.42382 | ||
| 13341 | 2009.08.20 03:41 | close | 4447 | 1.24 | 1.42312 | 1.41412 | 1.42382 | 37.20 | 168363.42 |
| 13342 | 2009.08.20 23:34 | buy | 4448 | 3.72 | 1.42490 | 0.00000 | 0.00000 | ||
| 13343 | 2009.08.20 23:34 | modify | 4448 | 3.72 | 1.42490 | 1.42200 | 1.42790 | ||
| 13344 | 2009.08.21 00:30 | close | 4448 | 3.72 | 1.42531 | 1.42200 | 1.42790 | 153.64 | 168517.05 |
| 13345 | 2009.08.21 02:32 | buy | 4449 | 1.24 | 1.42511 | 0.00000 | 0.00000 | ||
| 13346 | 2009.08.21 02:32 | modify | 4449 | 1.24 | 1.42511 | 1.41641 | 1.42611 | ||
| 13347 | 2009.08.21 04:34 | close | 4449 | 1.24 | 1.42532 | 1.41641 | 1.42611 | 26.04 | 168543.09 |
| 13348 | 2009.08.24 23:05 | sell | 4450 | 3.72 | 1.43048 | 0.00000 | 0.00000 | ||
| 13349 | 2009.08.24 23:05 | modify | 4450 | 3.72 | 1.43048 | 1.43338 | 1.42748 | ||
| 13350 | 2009.08.24 23:05 | sell | 4451 | 3.70 | 1.43048 | 0.00000 | 0.00000 | ||
| 13351 | 2009.08.24 23:05 | modify | 4451 | 3.70 | 1.43048 | 1.43338 | 1.42748 | ||
| 13352 | 2009.08.24 23:14 | close | 4450 | 3.72 | 1.43008 | 1.43338 | 1.42748 | 148.80 | 168691.89 |
| 13353 | 2009.08.24 23:14 | close | 4451 | 3.70 | 1.43006 | 1.43338 | 1.42748 | 155.40 | 168847.29 |
| 13354 | 2009.08.24 23:18 | sell | 4452 | 3.73 | 1.43044 | 0.00000 | 0.00000 | ||
| 13355 | 2009.08.24 23:18 | modify | 4452 | 3.73 | 1.43044 | 1.43334 | 1.42744 | ||
| 13356 | 2009.08.24 23:22 | sell | 4453 | 3.70 | 1.43071 | 0.00000 | 0.00000 | ||
| 13357 | 2009.08.24 23:22 | modify | 4453 | 3.70 | 1.43071 | 1.43361 | 1.42771 | ||
| 13358 | 2009.08.24 23:36 | close | 4453 | 3.70 | 1.43027 | 1.43361 | 1.42771 | 162.80 | 169010.09 |
| 13359 | 2009.08.24 23:38 | close | 4452 | 3.73 | 1.43000 | 1.43334 | 1.42744 | 164.12 | 169174.21 |
| 13360 | 2009.08.26 22:00 | sell | 4454 | 1.24 | 1.42542 | 0.00000 | 0.00000 | ||
| 13361 | 2009.08.26 22:00 | modify | 4454 | 1.24 | 1.42542 | 1.43412 | 1.42442 | ||
| 13362 | 2009.08.26 22:00 | sell | 4455 | 3.73 | 1.42542 | 0.00000 | 0.00000 | ||
| 13363 | 2009.08.26 22:00 | modify | 4455 | 3.73 | 1.42542 | 1.42832 | 1.42242 | ||
| 13364 | 2009.08.26 22:00 | sell | 4456 | 3.70 | 1.42542 | 0.00000 | 0.00000 | ||
| 13365 | 2009.08.26 22:00 | modify | 4456 | 3.70 | 1.42542 | 1.42832 | 1.42242 | ||
| 13366 | 2009.08.26 22:00 | sell | 4457 | 3.68 | 1.42542 | 0.00000 | 0.00000 | ||
| 13367 | 2009.08.26 22:00 | modify | 4457 | 3.68 | 1.42542 | 1.42832 | 1.42242 | ||
| 13368 | 2009.08.26 22:00 | sell | 4458 | 3.65 | 1.42542 | 0.00000 | 0.00000 | ||
| 13369 | 2009.08.26 22:00 | modify | 4458 | 3.65 | 1.42542 | 1.42832 | 1.42242 | ||
| 13370 | 2009.08.26 22:00 | close | 4456 | 3.70 | 1.42502 | 1.42832 | 1.42242 | 148.00 | 169322.21 |
| 13371 | 2009.08.26 22:00 | close | 4458 | 3.65 | 1.42502 | 1.42832 | 1.42242 | 146.00 | 169468.21 |
| 13372 | 2009.08.26 22:13 | close | 4457 | 3.68 | 1.42500 | 1.42832 | 1.42242 | 154.56 | 169622.77 |
| 13373 | 2009.08.26 22:59 | sell | 4459 | 3.71 | 1.42537 | 0.00000 | 0.00000 | ||
| 13374 | 2009.08.26 22:59 | modify | 4459 | 3.71 | 1.42537 | 1.42827 | 1.42237 | ||
| 13375 | 2009.08.26 23:30 | close | 4454 | 1.24 | 1.42502 | 1.43412 | 1.42442 | 49.60 | 169672.37 |
| 13376 | 2009.08.26 23:30 | close | 4459 | 3.71 | 1.42493 | 1.42827 | 1.42237 | 163.24 | 169835.61 |
| 13377 | 2009.08.26 23:30 | close | 4455 | 3.73 | 1.42492 | 1.42832 | 1.42242 | 186.50 | 170022.11 |
| 13378 | 2009.08.31 23:33 | buy | 4460 | 1.25 | 1.43277 | 0.00000 | 0.00000 | ||
| 13379 | 2009.08.31 23:33 | modify | 4460 | 1.25 | 1.43277 | 1.42407 | 1.43377 | ||
| 13380 | 2009.09.01 00:04 | t/p | 4460 | 1.25 | 1.43377 | 1.42407 | 1.43377 | 125.38 | 170147.49 |
| 13381 | 2009.09.01 22:29 | sell | 4461 | 3.76 | 1.42227 | 0.00000 | 0.00000 | ||
| 13382 | 2009.09.01 22:29 | modify | 4461 | 3.76 | 1.42227 | 1.42517 | 1.41927 | ||
| 13383 | 2009.09.01 22:33 | sell | 4462 | 3.73 | 1.42241 | 0.00000 | 0.00000 | ||
| 13384 | 2009.09.01 22:33 | modify | 4462 | 3.73 | 1.42241 | 1.42531 | 1.41941 | ||
| 13385 | 2009.09.01 23:05 | close | 4462 | 3.73 | 1.42197 | 1.42531 | 1.41941 | 164.12 | 170311.61 |
| 13386 | 2009.09.01 23:07 | close | 4461 | 3.76 | 1.42182 | 1.42517 | 1.41927 | 169.20 | 170480.81 |
| 13387 | 2009.09.02 22:05 | buy | 4463 | 3.77 | 1.42678 | 0.00000 | 0.00000 | ||
| 13388 | 2009.09.02 22:05 | modify | 4463 | 3.77 | 1.42678 | 1.42388 | 1.42978 | ||
| 13389 | 2009.09.03 00:33 | close | 4463 | 3.77 | 1.42708 | 1.42388 | 1.42978 | 116.49 | 170597.30 |
| 13390 | 2009.09.03 02:31 | buy | 4464 | 1.25 | 1.42653 | 0.00000 | 0.00000 | ||
| 13391 | 2009.09.03 02:31 | modify | 4464 | 1.25 | 1.42653 | 1.41783 | 1.42753 | ||
| 13392 | 2009.09.03 03:58 | close | 4464 | 1.25 | 1.42683 | 1.41783 | 1.42753 | 37.50 | 170634.80 |
| 13393 | 2009.09.03 23:30 | sell | 4465 | 3.77 | 1.42573 | 0.00000 | 0.00000 | ||
| 13394 | 2009.09.03 23:30 | modify | 4465 | 3.77 | 1.42573 | 1.42863 | 1.42273 | ||
| 13395 | 2009.09.03 23:30 | sell | 4466 | 3.74 | 1.42570 | 0.00000 | 0.00000 | ||
| 13396 | 2009.09.03 23:30 | modify | 4466 | 3.74 | 1.42570 | 1.42860 | 1.42270 | ||
| 13397 | 2009.09.04 02:22 | close | 4465 | 3.77 | 1.42563 | 1.42863 | 1.42273 | 36.19 | 170670.99 |
| 13398 | 2009.09.04 02:22 | close | 4466 | 3.74 | 1.42558 | 1.42860 | 1.42270 | 43.38 | 170714.38 |
| 13399 | 2009.09.07 22:00 | sell | 4467 | 3.77 | 1.43415 | 0.00000 | 0.00000 | ||
| 13400 | 2009.09.07 22:00 | modify | 4467 | 3.77 | 1.43415 | 1.43705 | 1.43115 | ||
| 13401 | 2009.09.07 22:00 | sell | 4468 | 3.75 | 1.43415 | 0.00000 | 0.00000 | ||
| 13402 | 2009.09.07 22:00 | modify | 4468 | 3.75 | 1.43415 | 1.43705 | 1.43115 | ||
| 13403 | 2009.09.07 22:00 | sell | 4469 | 3.72 | 1.43415 | 0.00000 | 0.00000 | ||
| 13404 | 2009.09.07 22:00 | modify | 4469 | 3.72 | 1.43415 | 1.43705 | 1.43115 | ||
| 13405 | 2009.09.07 22:25 | close | 4468 | 3.75 | 1.43375 | 1.43705 | 1.43115 | 150.00 | 170864.38 |
| 13406 | 2009.09.07 22:26 | close | 4469 | 3.72 | 1.43372 | 1.43705 | 1.43115 | 159.96 | 171024.34 |
| 13407 | 2009.09.07 22:44 | close | 4467 | 3.77 | 1.43354 | 1.43705 | 1.43115 | 229.97 | 171254.31 |
| 13408 | 2009.09.07 23:58 | sell | 4470 | 3.78 | 1.43374 | 0.00000 | 0.00000 | ||
| 13409 | 2009.09.07 23:58 | modify | 4470 | 3.78 | 1.43374 | 1.43664 | 1.43074 | ||
| 13410 | 2009.09.07 23:59 | sell | 4471 | 3.76 | 1.43391 | 0.00000 | 0.00000 | ||
| 13411 | 2009.09.07 23:59 | modify | 4471 | 3.76 | 1.43391 | 1.43681 | 1.43091 | ||
| 13412 | 2009.09.08 00:12 | close | 4471 | 3.76 | 1.43350 | 1.43681 | 1.43091 | 152.66 | 171406.96 |
| 13413 | 2009.09.08 01:54 | close | 4470 | 3.78 | 1.43333 | 1.43664 | 1.43074 | 153.47 | 171560.43 |
| 13414 | 2009.09.08 22:09 | buy | 4472 | 1.26 | 1.44917 | 0.00000 | 0.00000 | ||
| 13415 | 2009.09.08 22:09 | modify | 4472 | 1.26 | 1.44917 | 1.44047 | 1.45017 | ||
| 13416 | 2009.09.08 22:09 | buy | 4473 | 3.78 | 1.44893 | 0.00000 | 0.00000 | ||
| 13417 | 2009.09.08 22:09 | modify | 4473 | 3.78 | 1.44893 | 1.44603 | 1.45193 | ||
| 13418 | 2009.09.08 22:49 | buy | 4474 | 3.75 | 1.44836 | 0.00000 | 0.00000 | ||
| 13419 | 2009.09.08 22:49 | modify | 4474 | 3.75 | 1.44836 | 1.44546 | 1.45136 | ||
| 13420 | 2009.09.08 23:49 | close | 4474 | 3.75 | 1.44901 | 1.44546 | 1.45136 | 243.75 | 171804.18 |
| 13421 | 2009.09.08 23:50 | close | 4473 | 3.78 | 1.44936 | 1.44603 | 1.45193 | 162.54 | 171966.72 |
| 13422 | 2009.09.09 00:07 | close | 4472 | 1.26 | 1.44952 | 1.44047 | 1.45017 | 44.48 | 172011.20 |
| 13423 | 2009.09.09 00:19 | buy | 4475 | 1.26 | 1.44887 | 0.00000 | 0.00000 | ||
| 13424 | 2009.09.09 00:19 | modify | 4475 | 1.26 | 1.44887 | 1.44017 | 1.44987 | ||
| 13425 | 2009.09.09 00:33 | t/p | 4475 | 1.26 | 1.44987 | 1.44017 | 1.44987 | 126.00 | 172137.20 |
| 13426 | 2009.09.09 22:20 | sell | 4476 | 3.80 | 1.45597 | 0.00000 | 0.00000 | ||
| 13427 | 2009.09.09 22:20 | modify | 4476 | 3.80 | 1.45597 | 1.45887 | 1.45297 | ||
| 13428 | 2009.09.09 22:21 | sell | 4477 | 3.77 | 1.45617 | 0.00000 | 0.00000 | ||
| 13429 | 2009.09.09 22:21 | modify | 4477 | 3.77 | 1.45617 | 1.45907 | 1.45317 | ||
| 13430 | 2009.09.09 23:04 | close | 4477 | 3.77 | 1.45577 | 1.45907 | 1.45317 | 150.80 | 172288.00 |
| 13431 | 2009.09.09 23:04 | close | 4476 | 3.80 | 1.45556 | 1.45887 | 1.45297 | 155.80 | 172443.80 |
| 13432 | 2009.09.09 23:49 | sell | 4478 | 3.81 | 1.45693 | 0.00000 | 0.00000 | ||
| 13433 | 2009.09.09 23:49 | modify | 4478 | 3.81 | 1.45693 | 1.45983 | 1.45393 | ||
| 13434 | 2009.09.09 23:49 | sell | 4479 | 3.78 | 1.45709 | 0.00000 | 0.00000 | ||
| 13435 | 2009.09.09 23:49 | modify | 4479 | 3.78 | 1.45709 | 1.45999 | 1.45409 | ||
| 13436 | 2009.09.09 23:59 | close | 4479 | 3.78 | 1.45668 | 1.45999 | 1.45409 | 154.98 | 172598.78 |
| 13437 | 2009.09.10 00:00 | close | 4478 | 3.81 | 1.45653 | 1.45983 | 1.45393 | 147.83 | 172746.61 |
| 13438 | 2009.09.10 23:47 | buy | 4480 | 3.82 | 1.45758 | 0.00000 | 0.00000 | ||
| 13439 | 2009.09.10 23:47 | modify | 4480 | 3.82 | 1.45758 | 1.45468 | 1.46058 | ||
| 13440 | 2009.09.11 00:20 | close | 4480 | 3.82 | 1.45818 | 1.45468 | 1.46058 | 230.35 | 172976.95 |
| 13441 | 2009.09.14 22:11 | sell | 4481 | 3.82 | 1.46266 | 0.00000 | 0.00000 | ||
| 13442 | 2009.09.14 22:11 | modify | 4481 | 3.82 | 1.46266 | 1.46556 | 1.45966 | ||
| 13443 | 2009.09.14 22:14 | sell | 4482 | 3.79 | 1.46297 | 0.00000 | 0.00000 | ||
| 13444 | 2009.09.14 22:14 | modify | 4482 | 3.79 | 1.46297 | 1.46587 | 1.45997 | ||
| 13445 | 2009.09.14 22:26 | close | 4482 | 3.79 | 1.46236 | 1.46587 | 1.45997 | 231.19 | 173208.14 |
| 13446 | 2009.09.14 22:27 | close | 4481 | 3.82 | 1.46225 | 1.46556 | 1.45966 | 156.62 | 173364.76 |
| 13447 | 2009.09.14 23:36 | sell | 4483 | 3.83 | 1.46276 | 0.00000 | 0.00000 | ||
| 13448 | 2009.09.14 23:36 | modify | 4483 | 3.83 | 1.46276 | 1.46566 | 1.45976 | ||
| 13449 | 2009.09.14 23:39 | sell | 4484 | 3.80 | 1.46283 | 0.00000 | 0.00000 | ||
| 13450 | 2009.09.14 23:39 | modify | 4484 | 3.80 | 1.46283 | 1.46573 | 1.45983 | ||
| 13451 | 2009.09.15 00:07 | close | 4484 | 3.80 | 1.46241 | 1.46573 | 1.45983 | 158.08 | 173522.84 |
| 13452 | 2009.09.15 01:10 | close | 4483 | 3.83 | 1.46235 | 1.46566 | 1.45976 | 155.50 | 173678.34 |
| 13453 | 2009.09.15 22:00 | sell | 4485 | 3.84 | 1.46746 | 0.00000 | 0.00000 | ||
| 13454 | 2009.09.15 22:00 | modify | 4485 | 3.84 | 1.46746 | 1.47036 | 1.46446 | ||
| 13455 | 2009.09.15 22:15 | close | 4485 | 3.84 | 1.46685 | 1.47036 | 1.46446 | 234.24 | 173912.58 |
| 13456 | 2009.09.15 23:54 | sell | 4486 | 3.84 | 1.46656 | 0.00000 | 0.00000 | ||
| 13457 | 2009.09.15 23:54 | modify | 4486 | 3.84 | 1.46656 | 1.46946 | 1.46356 | ||
| 13458 | 2009.09.16 01:08 | close | 4486 | 3.84 | 1.46616 | 1.46946 | 1.46356 | 152.06 | 174064.64 |
| 13459 | 2009.09.16 22:10 | sell | 4487 | 3.85 | 1.47330 | 0.00000 | 0.00000 | ||
| 13460 | 2009.09.16 22:10 | modify | 4487 | 3.85 | 1.47330 | 1.47620 | 1.47030 | ||
| 13461 | 2009.09.16 22:25 | close | 4487 | 3.85 | 1.47266 | 1.47620 | 1.47030 | 246.40 | 174311.04 |
| 13462 | 2009.09.16 22:56 | buy | 4488 | 3.85 | 1.47101 | 0.00000 | 0.00000 | ||
| 13463 | 2009.09.16 22:56 | modify | 4488 | 3.85 | 1.47101 | 1.46811 | 1.47401 | ||
| 13464 | 2009.09.16 23:02 | close | 4488 | 3.85 | 1.47149 | 1.46811 | 1.47401 | 184.80 | 174495.84 |
| 13465 | 2009.09.16 23:46 | buy | 4489 | 1.28 | 1.47081 | 0.00000 | 0.00000 | ||
| 13466 | 2009.09.16 23:46 | modify | 4489 | 1.28 | 1.47081 | 1.46211 | 1.47181 | ||
| 13467 | 2009.09.17 01:23 | close | 4489 | 1.28 | 1.47124 | 1.46211 | 1.47181 | 56.19 | 174552.04 |
| 13468 | 2009.09.17 02:00 | buy | 4490 | 1.28 | 1.47087 | 0.00000 | 0.00000 | ||
| 13469 | 2009.09.17 02:00 | modify | 4490 | 1.28 | 1.47087 | 1.46217 | 1.47187 | ||
| 13470 | 2009.09.17 02:28 | t/p | 4490 | 1.28 | 1.47187 | 1.46217 | 1.47187 | 128.00 | 174680.04 |
| 13471 | 2009.09.17 22:49 | sell | 4491 | 3.86 | 1.47429 | 0.00000 | 0.00000 | ||
| 13472 | 2009.09.17 22:49 | modify | 4491 | 3.86 | 1.47429 | 1.47719 | 1.47129 | ||
| 13473 | 2009.09.17 23:02 | sell | 4492 | 3.83 | 1.47464 | 0.00000 | 0.00000 | ||
| 13474 | 2009.09.17 23:02 | modify | 4492 | 3.83 | 1.47464 | 1.47754 | 1.47164 | ||
| 13475 | 2009.09.17 23:07 | close | 4492 | 3.83 | 1.47403 | 1.47754 | 1.47164 | 233.63 | 174913.67 |
| 13476 | 2009.09.17 23:19 | close | 4491 | 3.86 | 1.47383 | 1.47719 | 1.47129 | 177.56 | 175091.23 |
| 13477 | 2009.09.21 22:09 | buy | 4493 | 3.87 | 1.46710 | 0.00000 | 0.00000 | ||
| 13478 | 2009.09.21 22:09 | modify | 4493 | 3.87 | 1.46710 | 1.46420 | 1.47010 | ||
| 13479 | 2009.09.21 22:41 | close | 4493 | 3.87 | 1.46750 | 1.46420 | 1.47010 | 154.80 | 175246.03 |
| 13480 | 2009.09.21 22:59 | sell | 4494 | 3.87 | 1.46806 | 0.00000 | 0.00000 | ||
| 13481 | 2009.09.21 22:59 | modify | 4494 | 3.87 | 1.46806 | 1.47096 | 1.46506 | ||
| 13482 | 2009.09.21 23:07 | close | 4494 | 3.87 | 1.46757 | 1.47096 | 1.46506 | 189.63 | 175435.66 |
| 13483 | 2009.09.22 22:00 | sell | 4495 | 3.88 | 1.47985 | 0.00000 | 0.00000 | ||
| 13484 | 2009.09.22 22:00 | modify | 4495 | 3.88 | 1.47985 | 1.48275 | 1.47685 | ||
| 13485 | 2009.09.22 22:59 | close | 4495 | 3.88 | 1.47923 | 1.48275 | 1.47685 | 240.56 | 175676.22 |
| 13486 | 2009.09.23 00:00 | buy | 4496 | 1.29 | 1.47899 | 0.00000 | 0.00000 | ||
| 13487 | 2009.09.23 00:00 | modify | 4496 | 1.29 | 1.47899 | 1.47029 | 1.47999 | ||
| 13488 | 2009.09.23 01:00 | close | 4496 | 1.29 | 1.47970 | 1.47029 | 1.47999 | 91.59 | 175767.81 |
| 13489 | 2009.09.23 02:43 | buy | 4497 | 1.29 | 1.47954 | 0.00000 | 0.00000 | ||
| 13490 | 2009.09.23 02:43 | modify | 4497 | 1.29 | 1.47954 | 1.47084 | 1.48054 | ||
| 13491 | 2009.09.23 03:02 | close | 4497 | 1.29 | 1.47986 | 1.47084 | 1.48054 | 41.28 | 175809.09 |
| 13492 | 2009.09.24 02:53 | sell | 4498 | 1.29 | 1.47455 | 0.00000 | 0.00000 | ||
| 13493 | 2009.09.24 02:53 | modify | 4498 | 1.29 | 1.47455 | 1.48325 | 1.47355 | ||
| 13494 | 2009.09.24 03:36 | close | 4498 | 1.29 | 1.47424 | 1.48325 | 1.47355 | 39.99 | 175849.08 |
| 13495 | 2009.09.24 22:55 | sell | 4499 | 3.88 | 1.46623 | 0.00000 | 0.00000 | ||
| 13496 | 2009.09.24 22:55 | modify | 4499 | 3.88 | 1.46623 | 1.46913 | 1.46323 | ||
| 13497 | 2009.09.24 22:55 | sell | 4500 | 3.86 | 1.46623 | 0.00000 | 0.00000 | ||
| 13498 | 2009.09.24 22:55 | modify | 4500 | 3.86 | 1.46623 | 1.46913 | 1.46323 | ||
| 13499 | 2009.09.24 23:08 | close | 4499 | 3.88 | 1.46574 | 1.46913 | 1.46323 | 190.12 | 176039.20 |
| 13500 | 2009.09.24 23:08 | close | 4500 | 3.86 | 1.46576 | 1.46913 | 1.46323 | 181.42 | 176220.62 |
| 13501 | 2009.09.29 22:31 | sell | 4501 | 3.89 | 1.45809 | 0.00000 | 0.00000 | ||
| 13502 | 2009.09.29 22:31 | modify | 4501 | 3.89 | 1.45809 | 1.46099 | 1.45509 | ||
| 13503 | 2009.09.29 22:31 | sell | 4502 | 3.87 | 1.45811 | 0.00000 | 0.00000 | ||
| 13504 | 2009.09.29 22:31 | modify | 4502 | 3.87 | 1.45811 | 1.46101 | 1.45511 | ||
| 13505 | 2009.09.30 03:04 | s/l | 4501 | 3.89 | 1.46099 | 1.46099 | 1.45509 | -1129.66 | 175090.96 |
| 13506 | 2009.09.30 03:08 | s/l | 4502 | 3.87 | 1.46101 | 1.46101 | 1.45511 | -1123.85 | 173967.11 |
| 13507 | 2009.10.01 22:00 | buy | 4503 | 3.84 | 1.45225 | 0.00000 | 0.00000 | ||
| 13508 | 2009.10.01 22:00 | modify | 4503 | 3.84 | 1.45225 | 1.44935 | 1.45525 | ||
| 13509 | 2009.10.01 22:06 | close | 4503 | 3.84 | 1.45265 | 1.44935 | 1.45525 | 153.60 | 174120.71 |
| 13510 | 2009.10.01 22:30 | sell | 4504 | 3.85 | 1.45434 | 0.00000 | 0.00000 | ||
| 13511 | 2009.10.01 22:30 | modify | 4504 | 3.85 | 1.45434 | 1.45724 | 1.45134 | ||
| 13512 | 2009.10.01 22:34 | sell | 4505 | 3.82 | 1.45420 | 0.00000 | 0.00000 | ||
| 13513 | 2009.10.01 22:34 | modify | 4505 | 3.82 | 1.45420 | 1.45710 | 1.45120 | ||
| 13514 | 2009.10.01 23:02 | close | 4504 | 3.85 | 1.45387 | 1.45724 | 1.45134 | 180.95 | 174301.66 |
| 13515 | 2009.10.01 23:05 | close | 4505 | 3.82 | 1.45377 | 1.45710 | 1.45120 | 164.26 | 174465.92 |
| 13516 | 2009.10.05 22:48 | buy | 4506 | 3.85 | 1.46473 | 0.00000 | 0.00000 | ||
| 13517 | 2009.10.05 22:48 | modify | 4506 | 3.85 | 1.46473 | 1.46183 | 1.46773 | ||
| 13518 | 2009.10.05 23:05 | close | 4506 | 3.85 | 1.46513 | 1.46183 | 1.46773 | 154.00 | 174619.92 |
| 13519 | 2009.10.06 22:23 | buy | 4507 | 3.86 | 1.47077 | 0.00000 | 0.00000 | ||
| 13520 | 2009.10.06 22:23 | modify | 4507 | 3.86 | 1.47077 | 1.46787 | 1.47377 | ||
| 13521 | 2009.10.06 22:31 | close | 4507 | 3.86 | 1.47117 | 1.46787 | 1.47377 | 154.40 | 174774.32 |
| 13522 | 2009.10.06 23:58 | sell | 4508 | 3.86 | 1.47209 | 0.00000 | 0.00000 | ||
| 13523 | 2009.10.06 23:58 | modify | 4508 | 3.86 | 1.47209 | 1.47499 | 1.46909 | ||
| 13524 | 2009.10.07 01:00 | close | 4508 | 3.86 | 1.47165 | 1.47499 | 1.46909 | 168.30 | 174942.62 |
| 13525 | 2009.10.07 22:33 | sell | 4509 | 3.86 | 1.46835 | 0.00000 | 0.00000 | ||
| 13526 | 2009.10.07 22:33 | modify | 4509 | 3.86 | 1.46835 | 1.47125 | 1.46535 | ||
| 13527 | 2009.10.07 22:34 | sell | 4510 | 3.84 | 1.46839 | 0.00000 | 0.00000 | ||
| 13528 | 2009.10.07 22:34 | modify | 4510 | 3.84 | 1.46839 | 1.47129 | 1.46539 | ||
| 13529 | 2009.10.07 22:39 | sell | 4511 | 1.27 | 1.46855 | 0.00000 | 0.00000 | ||
| 13530 | 2009.10.07 22:39 | modify | 4511 | 1.27 | 1.46855 | 1.47725 | 1.46755 | ||
| 13531 | 2009.10.08 01:29 | s/l | 4509 | 3.86 | 1.47125 | 1.47125 | 1.46535 | -1124.03 | 173818.59 |
| 13532 | 2009.10.08 01:29 | s/l | 4510 | 3.84 | 1.47129 | 1.47129 | 1.46539 | -1118.21 | 172700.38 |
| 13533 | 2009.10.08 04:47 | s/l | 4511 | 1.27 | 1.47725 | 1.47725 | 1.46755 | -1106.42 | 171593.95 |
| 13534 | 2009.10.08 22:37 | sell | 4512 | 3.79 | 1.47882 | 0.00000 | 0.00000 | ||
| 13535 | 2009.10.08 22:37 | modify | 4512 | 3.79 | 1.47882 | 1.48172 | 1.47582 | ||
| 13536 | 2009.10.08 22:42 | close | 4512 | 3.79 | 1.47842 | 1.48172 | 1.47582 | 151.60 | 171745.55 |
| 13537 | 2009.10.08 22:44 | sell | 4513 | 3.79 | 1.47889 | 0.00000 | 0.00000 | ||
| 13538 | 2009.10.08 22:44 | modify | 4513 | 3.79 | 1.47889 | 1.48179 | 1.47589 | ||
| 13539 | 2009.10.08 22:45 | sell | 4514 | 3.77 | 1.47901 | 0.00000 | 0.00000 | ||
| 13540 | 2009.10.08 22:45 | modify | 4514 | 3.77 | 1.47901 | 1.48191 | 1.47601 | ||
| 13541 | 2009.10.08 22:55 | close | 4514 | 3.77 | 1.47859 | 1.48191 | 1.47601 | 158.34 | 171903.89 |
| 13542 | 2009.10.08 22:59 | sell | 4515 | 3.77 | 1.47928 | 0.00000 | 0.00000 | ||
| 13543 | 2009.10.08 22:59 | modify | 4515 | 3.77 | 1.47928 | 1.48218 | 1.47628 | ||
| 13544 | 2009.10.08 23:16 | close | 4515 | 3.77 | 1.47887 | 1.48218 | 1.47628 | 154.57 | 172058.46 |
| 13545 | 2009.10.09 00:59 | close | 4513 | 3.79 | 1.47848 | 1.48179 | 1.47589 | 153.87 | 172212.34 |
| 13546 | 2009.10.12 22:05 | buy | 4516 | 1.26 | 1.47782 | 0.00000 | 0.00000 | ||
| 13547 | 2009.10.12 22:05 | modify | 4516 | 1.26 | 1.47782 | 1.46912 | 1.47882 | ||
| 13548 | 2009.10.12 22:52 | buy | 4517 | 3.79 | 1.47750 | 0.00000 | 0.00000 | ||
| 13549 | 2009.10.12 22:52 | modify | 4517 | 3.79 | 1.47750 | 1.47460 | 1.48050 | ||
| 13550 | 2009.10.12 23:47 | sell | 4518 | 3.78 | 1.47796 | 0.00000 | 0.00000 | ||
| 13551 | 2009.10.12 23:47 | modify | 4518 | 3.78 | 1.47796 | 1.48086 | 1.47496 | ||
| 13552 | 2009.10.13 00:05 | close | 4517 | 3.79 | 1.47800 | 1.47460 | 1.48050 | 190.64 | 172402.97 |
| 13553 | 2009.10.13 00:05 | close | 4516 | 1.26 | 1.47805 | 1.46912 | 1.47882 | 29.36 | 172432.33 |
| 13554 | 2009.10.13 02:40 | close | 4518 | 3.78 | 1.47783 | 1.48086 | 1.47496 | 47.63 | 172479.96 |
| 13555 | 2009.10.14 22:11 | sell | 4519 | 3.81 | 1.49201 | 0.00000 | 0.00000 | ||
| 13556 | 2009.10.14 22:11 | modify | 4519 | 3.81 | 1.49201 | 1.49491 | 1.48901 | ||
| 13557 | 2009.10.14 23:00 | sell | 4520 | 3.78 | 1.49247 | 0.00000 | 0.00000 | ||
| 13558 | 2009.10.14 23:00 | modify | 4520 | 3.78 | 1.49247 | 1.49537 | 1.48947 | ||
| 13559 | 2009.10.14 23:12 | close | 4520 | 3.78 | 1.49206 | 1.49537 | 1.48947 | 154.98 | 172634.94 |
| 13560 | 2009.10.14 23:37 | sell | 4521 | 3.78 | 1.49288 | 0.00000 | 0.00000 | ||
| 13561 | 2009.10.14 23:37 | modify | 4521 | 3.78 | 1.49288 | 1.49578 | 1.48988 | ||
| 13562 | 2009.10.15 02:16 | close | 4521 | 3.78 | 1.49258 | 1.49578 | 1.48988 | 108.86 | 172743.80 |
| 13563 | 2009.10.15 02:57 | s/l | 4519 | 3.81 | 1.49491 | 1.49491 | 1.48901 | -1109.47 | 171634.33 |
| 13564 | 2009.10.15 22:03 | sell | 4522 | 3.79 | 1.49341 | 0.00000 | 0.00000 | ||
| 13565 | 2009.10.15 22:03 | modify | 4522 | 3.79 | 1.49341 | 1.49631 | 1.49041 | ||
| 13566 | 2009.10.15 22:33 | sell | 4523 | 3.76 | 1.49362 | 0.00000 | 0.00000 | ||
| 13567 | 2009.10.15 22:33 | modify | 4523 | 3.76 | 1.49362 | 1.49652 | 1.49062 | ||
| 13568 | 2009.10.16 01:25 | close | 4523 | 3.76 | 1.49352 | 1.49652 | 1.49062 | 36.10 | 171670.43 |
| 13569 | 2009.10.16 02:29 | s/l | 4522 | 3.79 | 1.49631 | 1.49631 | 1.49041 | -1100.62 | 170569.81 |
| 13570 | 2009.10.19 22:30 | sell | 4524 | 3.77 | 1.49463 | 0.00000 | 0.00000 | ||
| 13571 | 2009.10.19 22:30 | modify | 4524 | 3.77 | 1.49463 | 1.49753 | 1.49163 | ||
| 13572 | 2009.10.19 22:30 | sell | 4525 | 3.74 | 1.49463 | 0.00000 | 0.00000 | ||
| 13573 | 2009.10.19 22:30 | modify | 4525 | 3.74 | 1.49463 | 1.49753 | 1.49163 | ||
| 13574 | 2009.10.19 23:01 | s/l | 4524 | 3.77 | 1.49753 | 1.49753 | 1.49163 | -1093.30 | 169476.51 |
| 13575 | 2009.10.19 23:01 | s/l | 4525 | 3.74 | 1.49753 | 1.49753 | 1.49163 | -1084.60 | 168391.91 |
| 13576 | 2009.10.19 23:07 | sell | 4526 | 3.72 | 1.49615 | 0.00000 | 0.00000 | ||
| 13577 | 2009.10.19 23:07 | modify | 4526 | 3.72 | 1.49615 | 1.49905 | 1.49315 | ||
| 13578 | 2009.10.19 23:07 | sell | 4527 | 3.69 | 1.49615 | 0.00000 | 0.00000 | ||
| 13579 | 2009.10.19 23:07 | modify | 4527 | 3.69 | 1.49615 | 1.49905 | 1.49315 | ||
| 13580 | 2009.10.19 23:13 | close | 4527 | 3.69 | 1.49575 | 1.49905 | 1.49315 | 147.60 | 168539.51 |
| 13581 | 2009.10.20 00:18 | close | 4526 | 3.72 | 1.49563 | 1.49905 | 1.49315 | 191.95 | 168731.46 |
| 13582 | 2009.10.20 22:10 | sell | 4528 | 1.24 | 1.49347 | 0.00000 | 0.00000 | ||
| 13583 | 2009.10.20 22:10 | modify | 4528 | 1.24 | 1.49347 | 1.50217 | 1.49247 | ||
| 13584 | 2009.10.21 01:03 | close | 4528 | 1.24 | 1.49327 | 1.50217 | 1.49247 | 24.30 | 168755.77 |
| 13585 | 2009.10.21 22:00 | buy | 4529 | 1.24 | 1.49996 | 0.00000 | 0.00000 | ||
| 13586 | 2009.10.21 22:00 | modify | 4529 | 1.24 | 1.49996 | 1.49126 | 1.50096 | ||
| 13587 | 2009.10.21 22:10 | t/p | 4529 | 1.24 | 1.50096 | 1.49126 | 1.50096 | 124.00 | 168879.77 |
| 13588 | 2009.10.21 23:41 | buy | 4530 | 1.24 | 1.50057 | 0.00000 | 0.00000 | ||
| 13589 | 2009.10.21 23:41 | modify | 4530 | 1.24 | 1.50057 | 1.49187 | 1.50157 | ||
| 13590 | 2009.10.21 23:50 | buy | 4531 | 3.72 | 1.50009 | 0.00000 | 0.00000 | ||
| 13591 | 2009.10.21 23:50 | modify | 4531 | 3.72 | 1.50009 | 1.49719 | 1.50309 | ||
| 13592 | 2009.10.21 23:56 | close | 4531 | 3.72 | 1.50071 | 1.49719 | 1.50309 | 230.64 | 169110.41 |
| 13593 | 2009.10.22 00:29 | t/p | 4530 | 1.24 | 1.50157 | 1.49187 | 1.50157 | 125.12 | 169235.52 |
| 13594 | 2009.10.26 22:00 | sell | 4532 | 3.74 | 1.48754 | 0.00000 | 0.00000 | ||
| 13595 | 2009.10.26 22:00 | modify | 4532 | 3.74 | 1.48754 | 1.49044 | 1.48454 | ||
| 13596 | 2009.10.26 22:01 | close | 4532 | 3.74 | 1.48710 | 1.49044 | 1.48454 | 164.56 | 169400.08 |
| 13597 | 2009.10.26 23:36 | sell | 4533 | 3.74 | 1.48755 | 0.00000 | 0.00000 | ||
| 13598 | 2009.10.26 23:36 | modify | 4533 | 3.74 | 1.48755 | 1.49045 | 1.48455 | ||
| 13599 | 2009.10.26 23:37 | sell | 4534 | 3.72 | 1.48744 | 0.00000 | 0.00000 | ||
| 13600 | 2009.10.26 23:37 | modify | 4534 | 3.72 | 1.48744 | 1.49034 | 1.48444 | ||
| 13601 | 2009.10.26 23:50 | close | 4533 | 3.74 | 1.48713 | 1.49045 | 1.48455 | 157.08 | 169557.16 |
| 13602 | 2009.10.26 23:55 | close | 4534 | 3.72 | 1.48703 | 1.49034 | 1.48444 | 152.52 | 169709.68 |
| 13603 | 2009.10.27 22:00 | sell | 4535 | 3.75 | 1.48034 | 0.00000 | 0.00000 | ||
| 13604 | 2009.10.27 22:00 | modify | 4535 | 3.75 | 1.48034 | 1.48324 | 1.47734 | ||
| 13605 | 2009.10.27 22:00 | sell | 4536 | 3.72 | 1.48034 | 0.00000 | 0.00000 | ||
| 13606 | 2009.10.27 22:00 | modify | 4536 | 3.72 | 1.48034 | 1.48324 | 1.47734 | ||
| 13607 | 2009.10.27 22:45 | sell | 4537 | 1.22 | 1.48147 | 0.00000 | 0.00000 | ||
| 13608 | 2009.10.27 22:45 | modify | 4537 | 1.22 | 1.48147 | 1.49017 | 1.48047 | ||
| 13609 | 2009.10.27 23:29 | close | 4537 | 1.22 | 1.48117 | 1.49017 | 1.48047 | 36.60 | 169746.28 |
| 13610 | 2009.10.28 00:42 | sell | 4538 | 1.22 | 1.48140 | 0.00000 | 0.00000 | ||
| 13611 | 2009.10.28 00:42 | modify | 4538 | 1.22 | 1.48140 | 1.49010 | 1.48040 | ||
| 13612 | 2009.10.28 01:34 | close | 4538 | 1.22 | 1.48109 | 1.49010 | 1.48040 | 37.82 | 169784.10 |
| 13613 | 2009.10.28 01:36 | close | 4535 | 3.75 | 1.48032 | 1.48324 | 1.47734 | 6.00 | 169790.10 |
| 13614 | 2009.10.28 01:36 | close | 4536 | 3.72 | 1.48030 | 1.48324 | 1.47734 | 13.39 | 169803.50 |
| 13615 | 2009.10.28 23:00 | sell | 4539 | 3.75 | 1.47208 | 0.00000 | 0.00000 | ||
| 13616 | 2009.10.28 23:00 | modify | 4539 | 3.75 | 1.47208 | 1.47498 | 1.46908 | ||
| 13617 | 2009.10.28 23:53 | close | 4539 | 3.75 | 1.47166 | 1.47498 | 1.46908 | 157.50 | 169961.00 |
| 13618 | 2009.10.29 22:21 | sell | 4540 | 3.75 | 1.48361 | 0.00000 | 0.00000 | ||
| 13619 | 2009.10.29 22:21 | modify | 4540 | 3.75 | 1.48361 | 1.48651 | 1.48061 | ||
| 13620 | 2009.10.29 22:21 | sell | 4541 | 3.73 | 1.48362 | 0.00000 | 0.00000 | ||
| 13621 | 2009.10.29 22:21 | modify | 4541 | 3.73 | 1.48362 | 1.48652 | 1.48062 | ||
| 13622 | 2009.10.30 01:04 | close | 4540 | 3.75 | 1.48330 | 1.48651 | 1.48061 | 114.75 | 170075.75 |
| 13623 | 2009.10.30 01:04 | close | 4541 | 3.73 | 1.48326 | 1.48652 | 1.48062 | 132.79 | 170208.53 |
| 13624 | 2009.10.30 01:04 | buy | 4542 | 1.25 | 1.48308 | 0.00000 | 0.00000 | ||
| 13625 | 2009.10.30 01:04 | modify | 4542 | 1.25 | 1.48308 | 1.47438 | 1.48408 | ||
| 13626 | 2009.10.30 01:24 | t/p | 4542 | 1.25 | 1.48408 | 1.47438 | 1.48408 | 125.00 | 170333.53 |
| 13627 | 2009.10.30 01:41 | buy | 4543 | 1.25 | 1.48308 | 0.00000 | 0.00000 | ||
| 13628 | 2009.10.30 01:41 | modify | 4543 | 1.25 | 1.48308 | 1.47438 | 1.48408 | ||
| 13629 | 2009.10.30 02:39 | t/p | 4543 | 1.25 | 1.48408 | 1.47438 | 1.48408 | 125.00 | 170458.53 |
| 13630 | 2009.11.02 22:48 | sell | 4544 | 3.77 | 1.47725 | 0.00000 | 0.00000 | ||
| 13631 | 2009.11.02 22:48 | modify | 4544 | 3.77 | 1.47725 | 1.48015 | 1.47425 | ||
| 13632 | 2009.11.02 23:00 | close | 4544 | 3.77 | 1.47685 | 1.48015 | 1.47425 | 150.80 | 170609.33 |
| 13633 | 2009.11.03 22:29 | sell | 4545 | 3.77 | 1.47203 | 0.00000 | 0.00000 | ||
| 13634 | 2009.11.03 22:29 | modify | 4545 | 3.77 | 1.47203 | 1.47493 | 1.46903 | ||
| 13635 | 2009.11.03 22:29 | sell | 4546 | 3.74 | 1.47213 | 0.00000 | 0.00000 | ||
| 13636 | 2009.11.03 22:29 | modify | 4546 | 3.74 | 1.47213 | 1.47503 | 1.46913 | ||
| 13637 | 2009.11.03 23:31 | close | 4546 | 3.74 | 1.47170 | 1.47503 | 1.46913 | 160.82 | 170770.15 |
| 13638 | 2009.11.03 23:48 | close | 4545 | 3.77 | 1.47153 | 1.47493 | 1.46903 | 188.50 | 170958.65 |
| 13639 | 2009.11.04 23:37 | sell | 4547 | 3.78 | 1.48812 | 0.00000 | 0.00000 | ||
| 13640 | 2009.11.04 23:37 | modify | 4547 | 3.78 | 1.48812 | 1.49102 | 1.48512 | ||
| 13641 | 2009.11.04 23:37 | sell | 4548 | 3.75 | 1.48813 | 0.00000 | 0.00000 | ||
| 13642 | 2009.11.04 23:37 | modify | 4548 | 3.75 | 1.48813 | 1.49103 | 1.48513 | ||
| 13643 | 2009.11.04 23:40 | close | 4547 | 3.78 | 1.48771 | 1.49102 | 1.48512 | 154.98 | 171113.63 |
| 13644 | 2009.11.04 23:40 | close | 4548 | 3.75 | 1.48772 | 1.49103 | 1.48513 | 153.75 | 171267.38 |
| 13645 | 2009.11.05 01:50 | buy | 4549 | 1.26 | 1.48580 | 0.00000 | 0.00000 | ||
| 13646 | 2009.11.05 01:50 | modify | 4549 | 1.26 | 1.48580 | 1.47710 | 1.48680 | ||
| 13647 | 2009.11.05 13:32 | close | 4549 | 1.26 | 1.48600 | 1.47710 | 1.48680 | 25.20 | 171292.58 |
| 13648 | 2009.11.05 22:00 | sell | 4550 | 3.78 | 1.48771 | 0.00000 | 0.00000 | ||
| 13649 | 2009.11.05 22:00 | modify | 4550 | 3.78 | 1.48771 | 1.49061 | 1.48471 | ||
| 13650 | 2009.11.05 22:01 | sell | 4551 | 3.76 | 1.48782 | 0.00000 | 0.00000 | ||
| 13651 | 2009.11.05 22:01 | modify | 4551 | 3.76 | 1.48782 | 1.49072 | 1.48482 | ||
| 13652 | 2009.11.05 22:26 | close | 4550 | 3.78 | 1.48730 | 1.49061 | 1.48471 | 154.98 | 171447.56 |
| 13653 | 2009.11.05 22:39 | close | 4551 | 3.76 | 1.48722 | 1.49072 | 1.48482 | 225.60 | 171673.16 |
| 13654 | 2009.11.09 22:59 | sell | 4552 | 3.79 | 1.49990 | 0.00000 | 0.00000 | ||
| 13655 | 2009.11.09 22:59 | modify | 4552 | 3.79 | 1.49990 | 1.50280 | 1.49690 | ||
| 13656 | 2009.11.09 23:03 | close | 4552 | 3.79 | 1.49949 | 1.50280 | 1.49690 | 155.39 | 171828.55 |
| 13657 | 2009.11.09 23:17 | sell | 4553 | 3.80 | 1.49993 | 0.00000 | 0.00000 | ||
| 13658 | 2009.11.09 23:17 | modify | 4553 | 3.80 | 1.49993 | 1.50283 | 1.49693 | ||
| 13659 | 2009.11.09 23:17 | sell | 4554 | 3.77 | 1.49997 | 0.00000 | 0.00000 | ||
| 13660 | 2009.11.09 23:17 | modify | 4554 | 3.77 | 1.49997 | 1.50287 | 1.49697 | ||
| 13661 | 2009.11.09 23:20 | close | 4554 | 3.77 | 1.49957 | 1.50287 | 1.49697 | 150.80 | 171979.35 |
| 13662 | 2009.11.09 23:20 | close | 4553 | 3.80 | 1.49952 | 1.50283 | 1.49693 | 155.80 | 172135.15 |
| 13663 | 2009.11.09 23:39 | buy | 4555 | 3.80 | 1.49893 | 0.00000 | 0.00000 | ||
| 13664 | 2009.11.09 23:39 | modify | 4555 | 3.80 | 1.49893 | 1.49603 | 1.50193 | ||
| 13665 | 2009.11.09 23:51 | close | 4555 | 3.80 | 1.49935 | 1.49603 | 1.50193 | 159.60 | 172294.75 |
| 13666 | 2009.11.10 22:18 | sell | 4556 | 3.81 | 1.49821 | 0.00000 | 0.00000 | ||
| 13667 | 2009.11.10 22:18 | modify | 4556 | 3.81 | 1.49821 | 1.50111 | 1.49521 | ||
| 13668 | 2009.11.10 22:19 | sell | 4557 | 3.78 | 1.49824 | 0.00000 | 0.00000 | ||
| 13669 | 2009.11.10 22:19 | modify | 4557 | 3.78 | 1.49824 | 1.50114 | 1.49524 | ||
| 13670 | 2009.11.11 03:03 | s/l | 4556 | 3.81 | 1.50111 | 1.50111 | 1.49521 | -1106.42 | 171188.33 |
| 13671 | 2009.11.11 03:03 | s/l | 4557 | 3.78 | 1.50114 | 1.50114 | 1.49524 | -1097.71 | 170090.62 |
| 13672 | 2009.11.11 22:04 | sell | 4558 | 3.76 | 1.49821 | 0.00000 | 0.00000 | ||
| 13673 | 2009.11.11 22:04 | modify | 4558 | 3.76 | 1.49821 | 1.50111 | 1.49521 | ||
| 13674 | 2009.11.11 22:08 | sell | 4559 | 3.73 | 1.49819 | 0.00000 | 0.00000 | ||
| 13675 | 2009.11.11 22:08 | modify | 4559 | 3.73 | 1.49819 | 1.50109 | 1.49519 | ||
| 13676 | 2009.11.12 01:31 | s/l | 4559 | 3.73 | 1.50109 | 1.50109 | 1.49519 | -1086.18 | 169004.44 |
| 13677 | 2009.11.12 01:31 | s/l | 4558 | 3.76 | 1.50111 | 1.50111 | 1.49521 | -1094.91 | 167909.53 |
| 13678 | 2009.11.12 23:34 | buy | 4560 | 3.71 | 1.48340 | 0.00000 | 0.00000 | ||
| 13679 | 2009.11.12 23:34 | modify | 4560 | 3.71 | 1.48340 | 1.48050 | 1.48640 | ||
| 13680 | 2009.11.12 23:41 | close | 4560 | 3.71 | 1.48400 | 1.48050 | 1.48640 | 222.60 | 168132.13 |
| 13681 | 2009.11.13 01:06 | sell | 4561 | 1.23 | 1.48624 | 0.00000 | 0.00000 | ||
| 13682 | 2009.11.13 01:06 | modify | 4561 | 1.23 | 1.48624 | 1.49494 | 1.48524 | ||
| 13683 | 2009.11.13 01:40 | close | 4561 | 1.23 | 1.48594 | 1.49494 | 1.48524 | 36.90 | 168169.03 |
| 13684 | 2009.11.13 01:56 | sell | 4562 | 1.23 | 1.48636 | 0.00000 | 0.00000 | ||
| 13685 | 2009.11.13 01:56 | modify | 4562 | 1.23 | 1.48636 | 1.49506 | 1.48536 | ||
| 13686 | 2009.11.13 02:21 | close | 4562 | 1.23 | 1.48606 | 1.49506 | 1.48536 | 36.90 | 168205.93 |
| 13687 | 2009.11.17 22:00 | sell | 4563 | 3.72 | 1.48708 | 0.00000 | 0.00000 | ||
| 13688 | 2009.11.17 22:00 | modify | 4563 | 3.72 | 1.48708 | 1.48998 | 1.48408 | ||
| 13689 | 2009.11.17 22:30 | sell | 4564 | 1.23 | 1.48734 | 0.00000 | 0.00000 | ||
| 13690 | 2009.11.17 22:30 | modify | 4564 | 1.23 | 1.48734 | 1.49604 | 1.48634 | ||
| 13691 | 2009.11.17 23:34 | close | 4564 | 1.23 | 1.48674 | 1.49604 | 1.48634 | 73.80 | 168279.73 |
| 13692 | 2009.11.17 23:35 | close | 4563 | 3.72 | 1.48658 | 1.48998 | 1.48408 | 186.00 | 168465.73 |
| 13693 | 2009.11.18 22:08 | sell | 4565 | 3.72 | 1.49636 | 0.00000 | 0.00000 | ||
| 13694 | 2009.11.18 22:08 | modify | 4565 | 3.72 | 1.49636 | 1.49926 | 1.49336 | ||
| 13695 | 2009.11.18 22:08 | sell | 4566 | 3.70 | 1.49636 | 0.00000 | 0.00000 | ||
| 13696 | 2009.11.18 22:08 | modify | 4566 | 3.70 | 1.49636 | 1.49926 | 1.49336 | ||
| 13697 | 2009.11.18 23:50 | close | 4565 | 3.72 | 1.49593 | 1.49926 | 1.49336 | 159.96 | 168625.69 |
| 13698 | 2009.11.18 23:50 | close | 4566 | 3.70 | 1.49590 | 1.49926 | 1.49336 | 170.20 | 168795.89 |
| 13699 | 2009.11.19 00:49 | buy | 4567 | 1.24 | 1.49567 | 0.00000 | 0.00000 | ||
| 13700 | 2009.11.19 00:49 | modify | 4567 | 1.24 | 1.49567 | 1.48697 | 1.49667 | ||
| 13701 | 2009.11.19 09:01 | s/l | 4567 | 1.24 | 1.48697 | 1.48697 | 1.49667 | -1078.80 | 167717.09 |
| 13702 | 2009.11.23 22:28 | buy | 4568 | 3.70 | 1.49616 | 0.00000 | 0.00000 | ||
| 13703 | 2009.11.23 22:28 | modify | 4568 | 3.70 | 1.49616 | 1.49326 | 1.49916 | ||
| 13704 | 2009.11.23 22:29 | buy | 4569 | 3.68 | 1.49602 | 0.00000 | 0.00000 | ||
| 13705 | 2009.11.23 22:29 | modify | 4569 | 3.68 | 1.49602 | 1.49312 | 1.49902 | ||
| 13706 | 2009.11.23 23:06 | close | 4568 | 3.70 | 1.49656 | 1.49326 | 1.49916 | 148.00 | 167865.09 |
| 13707 | 2009.11.24 00:31 | close | 4569 | 3.68 | 1.49653 | 1.49312 | 1.49902 | 188.78 | 168053.87 |
| 13708 | 2009.11.24 00:41 | sell | 4570 | 1.23 | 1.49714 | 0.00000 | 0.00000 | ||
| 13709 | 2009.11.24 00:41 | modify | 4570 | 1.23 | 1.49714 | 1.50584 | 1.49614 | ||
| 13710 | 2009.11.24 00:56 | t/p | 4570 | 1.23 | 1.49614 | 1.50584 | 1.49614 | 123.00 | 168176.87 |
| 13711 | 2009.11.24 22:59 | sell | 4571 | 3.71 | 1.49666 | 0.00000 | 0.00000 | ||
| 13712 | 2009.11.24 22:59 | modify | 4571 | 3.71 | 1.49666 | 1.49956 | 1.49366 | ||
| 13713 | 2009.11.24 22:59 | sell | 4572 | 3.69 | 1.49670 | 0.00000 | 0.00000 | ||
| 13714 | 2009.11.24 22:59 | modify | 4572 | 3.69 | 1.49670 | 1.49960 | 1.49370 | ||
| 13715 | 2009.11.25 00:12 | close | 4572 | 3.69 | 1.49629 | 1.49960 | 1.49370 | 149.81 | 168326.69 |
| 13716 | 2009.11.25 00:12 | close | 4571 | 3.71 | 1.49624 | 1.49956 | 1.49366 | 154.34 | 168481.02 |
| 13717 | 2009.11.25 02:00 | buy | 4573 | 1.24 | 1.49629 | 0.00000 | 0.00000 | ||
| 13718 | 2009.11.25 02:00 | modify | 4573 | 1.24 | 1.49629 | 1.48759 | 1.49729 | ||
| 13719 | 2009.11.25 02:18 | t/p | 4573 | 1.24 | 1.49729 | 1.48759 | 1.49729 | 124.00 | 168605.02 |
| 13720 | 2009.11.26 01:30 | buy | 4574 | 1.24 | 1.51188 | 0.00000 | 0.00000 | ||
| 13721 | 2009.11.26 01:30 | modify | 4574 | 1.24 | 1.51188 | 1.50318 | 1.51288 | ||
| 13722 | 2009.11.26 01:40 | t/p | 4574 | 1.24 | 1.51288 | 1.50318 | 1.51288 | 124.00 | 168729.02 |
| 13723 | 2009.11.26 02:11 | buy | 4575 | 1.24 | 1.51190 | 0.00000 | 0.00000 | ||
| 13724 | 2009.11.26 02:11 | modify | 4575 | 1.24 | 1.51190 | 1.50320 | 1.51290 | ||
| 13725 | 2009.11.26 04:30 | close | 4575 | 1.24 | 1.51214 | 1.50320 | 1.51290 | 29.76 | 168758.78 |
| 13726 | 2009.11.26 22:00 | sell | 4576 | 3.73 | 1.50148 | 0.00000 | 0.00000 | ||
| 13727 | 2009.11.26 22:00 | modify | 4576 | 3.73 | 1.50148 | 1.50438 | 1.49848 | ||
| 13728 | 2009.11.26 22:00 | sell | 4577 | 3.70 | 1.50150 | 0.00000 | 0.00000 | ||
| 13729 | 2009.11.26 22:00 | modify | 4577 | 3.70 | 1.50150 | 1.50440 | 1.49850 | ||
| 13730 | 2009.11.26 22:20 | close | 4576 | 3.73 | 1.50108 | 1.50438 | 1.49848 | 149.20 | 168907.98 |
| 13731 | 2009.11.26 22:21 | close | 4577 | 3.70 | 1.50110 | 1.50440 | 1.49850 | 148.00 | 169055.98 |
| 13732 | 2009.11.26 22:37 | sell | 4578 | 3.73 | 1.50160 | 0.00000 | 0.00000 | ||
| 13733 | 2009.11.26 22:37 | modify | 4578 | 3.73 | 1.50160 | 1.50450 | 1.49860 | ||
| 13734 | 2009.11.26 22:46 | sell | 4579 | 1.23 | 1.50213 | 0.00000 | 0.00000 | ||
| 13735 | 2009.11.26 22:46 | modify | 4579 | 1.23 | 1.50213 | 1.51083 | 1.50113 | ||
| 13736 | 2009.11.26 23:08 | close | 4578 | 3.73 | 1.50117 | 1.50450 | 1.49860 | 160.39 | 169216.37 |
| 13737 | 2009.11.26 23:09 | t/p | 4579 | 1.23 | 1.50113 | 1.51083 | 1.50113 | 123.00 | 169339.37 |
| 13738 | 2009.11.26 23:48 | buy | 4580 | 3.74 | 1.50043 | 0.00000 | 0.00000 | ||
| 13739 | 2009.11.26 23:48 | modify | 4580 | 3.74 | 1.50043 | 1.49753 | 1.50343 | ||
| 13740 | 2009.11.26 23:53 | close | 4580 | 3.74 | 1.50083 | 1.49753 | 1.50343 | 149.60 | 169488.97 |
| 13741 | 2009.12.01 00:36 | sell | 4581 | 1.24 | 1.50125 | 0.00000 | 0.00000 | ||
| 13742 | 2009.12.01 00:36 | modify | 4581 | 1.24 | 1.50125 | 1.50995 | 1.50025 | ||
| 13743 | 2009.12.01 02:43 | close | 4581 | 1.24 | 1.50098 | 1.50995 | 1.50025 | 33.48 | 169522.45 |
| 13744 | 2009.12.01 22:00 | buy | 4582 | 1.24 | 1.50860 | 0.00000 | 0.00000 | ||
| 13745 | 2009.12.01 22:00 | modify | 4582 | 1.24 | 1.50860 | 1.49990 | 1.50960 | ||
| 13746 | 2009.12.01 22:38 | buy | 4583 | 3.74 | 1.50844 | 0.00000 | 0.00000 | ||
| 13747 | 2009.12.01 22:38 | modify | 4583 | 3.74 | 1.50844 | 1.50554 | 1.51144 | ||
| 13748 | 2009.12.02 00:27 | close | 4582 | 1.24 | 1.50880 | 1.49990 | 1.50960 | 25.17 | 169547.63 |
| 13749 | 2009.12.02 00:30 | close | 4583 | 3.74 | 1.50894 | 1.50554 | 1.51144 | 188.12 | 169735.75 |
| 13750 | 2009.12.02 22:00 | sell | 4584 | 3.75 | 1.50454 | 0.00000 | 0.00000 | ||
| 13751 | 2009.12.02 22:00 | modify | 4584 | 3.75 | 1.50454 | 1.50744 | 1.50154 | ||
| 13752 | 2009.12.02 22:00 | sell | 4585 | 3.72 | 1.50453 | 0.00000 | 0.00000 | ||
| 13753 | 2009.12.02 22:00 | modify | 4585 | 3.72 | 1.50453 | 1.50743 | 1.50153 | ||
| 13754 | 2009.12.03 00:06 | sell | 4586 | 1.22 | 1.50530 | 0.00000 | 0.00000 | ||
| 13755 | 2009.12.03 00:06 | modify | 4586 | 1.22 | 1.50530 | 1.51400 | 1.50430 | ||
| 13756 | 2009.12.03 00:31 | s/l | 4584 | 3.75 | 1.50744 | 1.50744 | 1.50154 | -1092.00 | 168643.75 |
| 13757 | 2009.12.03 00:31 | s/l | 4585 | 3.72 | 1.50743 | 1.50743 | 1.50153 | -1083.26 | 167560.48 |
| 13758 | 2009.12.03 14:38 | s/l | 4586 | 1.22 | 1.51400 | 1.51400 | 1.50430 | -1061.40 | 166499.08 |
| 13759 | 2009.12.03 22:00 | buy | 4587 | 3.68 | 1.50752 | 0.00000 | 0.00000 | ||
| 13760 | 2009.12.03 22:00 | modify | 4587 | 3.68 | 1.50752 | 1.50462 | 1.51052 | ||
| 13761 | 2009.12.03 22:00 | buy | 4588 | 3.65 | 1.50752 | 0.00000 | 0.00000 | ||
| 13762 | 2009.12.03 22:00 | modify | 4588 | 3.65 | 1.50752 | 1.50462 | 1.51052 | ||
| 13763 | 2009.12.03 22:46 | s/l | 4587 | 3.68 | 1.50462 | 1.50462 | 1.51052 | -1067.20 | 165431.88 |
| 13764 | 2009.12.03 22:46 | s/l | 4588 | 3.65 | 1.50462 | 1.50462 | 1.51052 | -1058.50 | 164373.38 |
| 13765 | 2009.12.07 23:56 | sell | 4589 | 3.63 | 1.48280 | 0.00000 | 0.00000 | ||
| 13766 | 2009.12.07 23:56 | modify | 4589 | 3.63 | 1.48280 | 1.48570 | 1.47980 | ||
| 13767 | 2009.12.07 23:56 | sell | 4590 | 3.61 | 1.48279 | 0.00000 | 0.00000 | ||
| 13768 | 2009.12.07 23:56 | modify | 4590 | 3.61 | 1.48279 | 1.48569 | 1.47979 | ||
| 13769 | 2009.12.08 01:09 | close | 4589 | 3.63 | 1.48240 | 1.48570 | 1.47980 | 143.75 | 164517.13 |
| 13770 | 2009.12.08 01:12 | close | 4590 | 3.61 | 1.48238 | 1.48569 | 1.47979 | 146.57 | 164663.70 |
| 13771 | 2009.12.08 22:28 | sell | 4591 | 3.64 | 1.47059 | 0.00000 | 0.00000 | ||
| 13772 | 2009.12.08 22:28 | modify | 4591 | 3.64 | 1.47059 | 1.47349 | 1.46759 | ||
| 13773 | 2009.12.08 22:28 | sell | 4592 | 3.61 | 1.47059 | 0.00000 | 0.00000 | ||
| 13774 | 2009.12.08 22:28 | modify | 4592 | 3.61 | 1.47059 | 1.47349 | 1.46759 | ||
| 13775 | 2009.12.08 22:54 | close | 4591 | 3.64 | 1.47019 | 1.47349 | 1.46759 | 145.60 | 164809.30 |
| 13776 | 2009.12.08 22:55 | close | 4592 | 3.61 | 1.47018 | 1.47349 | 1.46759 | 148.01 | 164957.31 |
| 13777 | 2009.12.09 02:26 | sell | 4593 | 1.21 | 1.47173 | 0.00000 | 0.00000 | ||
| 13778 | 2009.12.09 02:26 | modify | 4593 | 1.21 | 1.47173 | 1.48043 | 1.47073 | ||
| 13779 | 2009.12.09 07:22 | close | 4593 | 1.21 | 1.47152 | 1.48043 | 1.47073 | 25.41 | 164982.72 |
| 13780 | 2009.12.09 23:15 | sell | 4594 | 3.64 | 1.47343 | 0.00000 | 0.00000 | ||
| 13781 | 2009.12.09 23:15 | modify | 4594 | 3.64 | 1.47343 | 1.47633 | 1.47043 | ||
| 13782 | 2009.12.09 23:16 | sell | 4595 | 3.62 | 1.47350 | 0.00000 | 0.00000 | ||
| 13783 | 2009.12.09 23:16 | modify | 4595 | 3.62 | 1.47350 | 1.47640 | 1.47050 | ||
| 13784 | 2009.12.10 04:48 | close | 4595 | 3.62 | 1.47345 | 1.47640 | 1.47050 | 13.76 | 164996.47 |
| 13785 | 2009.12.10 04:49 | close | 4594 | 3.64 | 1.47342 | 1.47633 | 1.47043 | -0.73 | 164995.75 |
| 13786 | 2009.12.10 22:16 | sell | 4596 | 3.64 | 1.47323 | 0.00000 | 0.00000 | ||
| 13787 | 2009.12.10 22:16 | modify | 4596 | 3.64 | 1.47323 | 1.47613 | 1.47023 | ||
| 13788 | 2009.12.10 23:28 | close | 4596 | 3.64 | 1.47271 | 1.47613 | 1.47023 | 189.28 | 165185.03 |
| 13789 | 2009.12.14 22:18 | sell | 4597 | 3.65 | 1.46556 | 0.00000 | 0.00000 | ||
| 13790 | 2009.12.14 22:18 | modify | 4597 | 3.65 | 1.46556 | 1.46846 | 1.46256 | ||
| 13791 | 2009.12.14 22:26 | sell | 4598 | 3.62 | 1.46556 | 0.00000 | 0.00000 | ||
| 13792 | 2009.12.14 22:26 | modify | 4598 | 3.62 | 1.46556 | 1.46846 | 1.46256 | ||
| 13793 | 2009.12.14 23:25 | close | 4597 | 3.65 | 1.46514 | 1.46846 | 1.46256 | 153.30 | 165338.33 |
| 13794 | 2009.12.14 23:27 | close | 4598 | 3.62 | 1.46516 | 1.46846 | 1.46256 | 144.80 | 165483.13 |
| 13795 | 2009.12.14 23:43 | buy | 4599 | 3.66 | 1.46473 | 0.00000 | 0.00000 | ||
| 13796 | 2009.12.14 23:43 | modify | 4599 | 3.66 | 1.46473 | 1.46183 | 1.46773 | ||
| 13797 | 2009.12.14 23:43 | buy | 4600 | 3.63 | 1.46465 | 0.00000 | 0.00000 | ||
| 13798 | 2009.12.14 23:43 | modify | 4600 | 3.63 | 1.46465 | 1.46175 | 1.46765 | ||
| 13799 | 2009.12.14 23:59 | close | 4600 | 3.63 | 1.46508 | 1.46175 | 1.46765 | 156.09 | 165639.22 |
| 13800 | 2009.12.15 00:05 | close | 4599 | 3.66 | 1.46533 | 1.46183 | 1.46773 | 220.70 | 165859.91 |
| 13801 | 2009.12.15 23:33 | sell | 4601 | 3.66 | 1.45369 | 0.00000 | 0.00000 | ||
| 13802 | 2009.12.15 23:33 | modify | 4601 | 3.66 | 1.45369 | 1.45659 | 1.45069 | ||
| 13803 | 2009.12.15 23:34 | sell | 4602 | 3.64 | 1.45380 | 0.00000 | 0.00000 | ||
| 13804 | 2009.12.15 23:34 | modify | 4602 | 3.64 | 1.45380 | 1.45670 | 1.45080 | ||
| 13805 | 2009.12.16 01:05 | close | 4602 | 3.64 | 1.45338 | 1.45670 | 1.45080 | 151.42 | 166011.34 |
| 13806 | 2009.12.16 01:06 | close | 4601 | 3.66 | 1.45329 | 1.45659 | 1.45069 | 144.94 | 166156.27 |
| 13807 | 2009.12.17 23:45 | sell | 4603 | 3.67 | 1.43443 | 0.00000 | 0.00000 | ||
| 13808 | 2009.12.17 23:45 | modify | 4603 | 3.67 | 1.43443 | 1.43733 | 1.43143 | ||
| 13809 | 2009.12.17 23:48 | sell | 4604 | 3.64 | 1.43466 | 0.00000 | 0.00000 | ||
| 13810 | 2009.12.17 23:48 | modify | 4604 | 3.64 | 1.43466 | 1.43756 | 1.43166 | ||
| 13811 | 2009.12.17 23:52 | sell | 4605 | 1.20 | 1.43491 | 0.00000 | 0.00000 | ||
| 13812 | 2009.12.17 23:52 | modify | 4605 | 1.20 | 1.43491 | 1.44361 | 1.43391 | ||
| 13813 | 2009.12.18 00:04 | close | 4604 | 3.64 | 1.43421 | 1.43756 | 1.43166 | 162.34 | 166318.62 |
| 13814 | 2009.12.18 00:05 | t/p | 4605 | 1.20 | 1.43391 | 1.44361 | 1.43391 | 119.52 | 166438.14 |
| 13815 | 2009.12.18 00:05 | close | 4603 | 3.67 | 1.43390 | 1.43733 | 1.43143 | 193.04 | 166631.18 |
| 13816 | 2009.12.21 23:00 | buy | 4606 | 3.68 | 1.42782 | 0.00000 | 0.00000 | ||
| 13817 | 2009.12.21 23:00 | modify | 4606 | 3.68 | 1.42782 | 1.42492 | 1.43082 | ||
| 13818 | 2009.12.21 23:00 | buy | 4607 | 3.65 | 1.42760 | 0.00000 | 0.00000 | ||
| 13819 | 2009.12.21 23:00 | modify | 4607 | 3.65 | 1.42760 | 1.42470 | 1.43060 | ||
| 13820 | 2009.12.22 00:44 | close | 4607 | 3.65 | 1.42801 | 1.42470 | 1.43060 | 150.75 | 166781.93 |
| 13821 | 2009.12.22 00:46 | close | 4606 | 3.68 | 1.42832 | 1.42492 | 1.43082 | 185.10 | 166967.03 |
| 13822 | 2009.12.22 01:56 | sell | 4608 | 1.23 | 1.42916 | 0.00000 | 0.00000 | ||
| 13823 | 2009.12.22 01:56 | modify | 4608 | 1.23 | 1.42916 | 1.43786 | 1.42816 | ||
| 13824 | 2009.12.22 02:10 | t/p | 4608 | 1.23 | 1.42816 | 1.43786 | 1.42816 | 123.00 | 167090.03 |
| 13825 | 2009.12.22 02:43 | sell | 4609 | 1.23 | 1.42921 | 0.00000 | 0.00000 | ||
| 13826 | 2009.12.22 02:43 | modify | 4609 | 1.23 | 1.42921 | 1.43791 | 1.42821 | ||
| 13827 | 2009.12.22 03:16 | t/p | 4609 | 1.23 | 1.42821 | 1.43791 | 1.42821 | 123.00 | 167213.03 |
| 13828 | 2009.12.22 23:05 | buy | 4610 | 3.69 | 1.42452 | 0.00000 | 0.00000 | ||
| 13829 | 2009.12.22 23:05 | modify | 4610 | 3.69 | 1.42452 | 1.42162 | 1.42752 | ||
| 13830 | 2009.12.22 23:06 | buy | 4611 | 3.67 | 1.42448 | 0.00000 | 0.00000 | ||
| 13831 | 2009.12.22 23:06 | modify | 4611 | 3.67 | 1.42448 | 1.42158 | 1.42748 | ||
| 13832 | 2009.12.22 23:44 | close | 4610 | 3.69 | 1.42494 | 1.42162 | 1.42752 | 154.98 | 167368.01 |
| 13833 | 2009.12.22 23:44 | close | 4611 | 3.67 | 1.42511 | 1.42158 | 1.42748 | 231.21 | 167599.22 |
| 13834 | 2009.12.23 22:00 | buy | 4612 | 3.70 | 1.43258 | 0.00000 | 0.00000 | ||
| 13835 | 2009.12.23 22:00 | modify | 4612 | 3.70 | 1.43258 | 1.42968 | 1.43558 | ||
| 13836 | 2009.12.23 22:10 | close | 4612 | 3.70 | 1.43320 | 1.42968 | 1.43558 | 229.40 | 167828.62 |
| 13837 | 2009.12.23 22:39 | sell | 4613 | 3.71 | 1.43345 | 0.00000 | 0.00000 | ||
| 13838 | 2009.12.23 22:39 | modify | 4613 | 3.71 | 1.43345 | 1.43635 | 1.43045 | ||
| 13839 | 2009.12.23 22:40 | sell | 4614 | 3.68 | 1.43353 | 0.00000 | 0.00000 | ||
| 13840 | 2009.12.23 22:40 | modify | 4614 | 3.68 | 1.43353 | 1.43643 | 1.43053 | ||
| 13841 | 2009.12.23 23:09 | close | 4614 | 3.68 | 1.43313 | 1.43643 | 1.43053 | 147.20 | 167975.82 |
| 13842 | 2009.12.23 23:12 | close | 4613 | 3.71 | 1.43303 | 1.43635 | 1.43045 | 155.82 | 168131.64 |
| 13843 | 2009.12.23 23:31 | buy | 4615 | 1.23 | 1.43266 | 0.00000 | 0.00000 | ||
| 13844 | 2009.12.23 23:31 | modify | 4615 | 1.23 | 1.43266 | 1.42396 | 1.43366 | ||
| 13845 | 2009.12.24 00:31 | close | 4615 | 1.23 | 1.43352 | 1.42396 | 1.43366 | 106.89 | 168238.53 |
| 13846 | 2009.12.28 22:00 | buy | 4616 | 3.72 | 1.43778 | 0.00000 | 0.00000 | ||
| 13847 | 2009.12.28 22:00 | modify | 4616 | 3.72 | 1.43778 | 1.43488 | 1.44078 | ||
| 13848 | 2009.12.28 22:00 | buy | 4617 | 3.69 | 1.43778 | 0.00000 | 0.00000 | ||
| 13849 | 2009.12.28 22:00 | modify | 4617 | 3.69 | 1.43778 | 1.43488 | 1.44078 | ||
| 13850 | 2009.12.28 22:09 | close | 4617 | 3.69 | 1.43818 | 1.43488 | 1.44078 | 147.60 | 168386.13 |
| 13851 | 2009.12.29 07:34 | close | 4616 | 3.72 | 1.43759 | 1.43488 | 1.44078 | -69.56 | 168316.56 |
| 13852 | 2009.12.29 23:39 | buy | 4618 | 3.72 | 1.43422 | 0.00000 | 0.00000 | ||
| 13853 | 2009.12.29 23:39 | modify | 4618 | 3.72 | 1.43422 | 1.43132 | 1.43722 | ||
| 13854 | 2009.12.29 23:39 | buy | 4619 | 3.69 | 1.43409 | 0.00000 | 0.00000 | ||
| 13855 | 2009.12.29 23:39 | modify | 4619 | 3.69 | 1.43409 | 1.43119 | 1.43709 | ||
| 13856 | 2009.12.29 23:54 | close | 4618 | 3.72 | 1.43462 | 1.43132 | 1.43722 | 148.80 | 168465.36 |
| 13857 | 2009.12.29 23:57 | close | 4619 | 3.69 | 1.43471 | 1.43119 | 1.43709 | 228.78 | 168694.14 |
| 13858 | 2009.12.30 22:27 | sell | 4620 | 3.73 | 1.43386 | 0.00000 | 0.00000 | ||
| 13859 | 2009.12.30 22:27 | modify | 4620 | 3.73 | 1.43386 | 1.43676 | 1.43086 | ||
| 13860 | 2009.12.30 22:49 | sell | 4621 | 3.70 | 1.43389 | 0.00000 | 0.00000 | ||
| 13861 | 2009.12.30 22:49 | modify | 4621 | 3.70 | 1.43389 | 1.43679 | 1.43089 | ||
| 13862 | 2009.12.30 23:09 | close | 4620 | 3.73 | 1.43346 | 1.43676 | 1.43086 | 149.20 | 168843.34 |
| 13863 | 2009.12.30 23:09 | close | 4621 | 3.70 | 1.43347 | 1.43679 | 1.43089 | 155.40 | 168998.74 |
| 13864 | 2009.12.30 23:40 | buy | 4622 | 3.73 | 1.43274 | 0.00000 | 0.00000 | ||
| 13865 | 2009.12.30 23:40 | modify | 4622 | 3.73 | 1.43274 | 1.42984 | 1.43574 | ||
| 13866 | 2009.12.30 23:40 | buy | 4623 | 3.71 | 1.43266 | 0.00000 | 0.00000 | ||
| 13867 | 2009.12.30 23:40 | modify | 4623 | 3.71 | 1.43266 | 1.42976 | 1.43566 | ||
| 13868 | 2009.12.30 23:48 | close | 4622 | 3.73 | 1.43315 | 1.42984 | 1.43574 | 152.93 | 169151.67 |
| 13869 | 2009.12.30 23:50 | close | 4623 | 3.71 | 1.43328 | 1.42976 | 1.43566 | 230.02 | 169381.69 |
| 13870 | 2010.01.04 22:00 | buy | 4624 | 1.24 | 1.44119 | 0.00000 | 0.00000 | ||
| 13871 | 2010.01.04 22:00 | modify | 4624 | 1.24 | 1.44119 | 1.43249 | 1.44219 | ||
| 13872 | 2010.01.04 22:01 | buy | 4625 | 3.73 | 1.44109 | 0.00000 | 0.00000 | ||
| 13873 | 2010.01.04 22:01 | modify | 4625 | 3.73 | 1.44109 | 1.43819 | 1.44409 | ||
| 13874 | 2010.01.04 22:52 | buy | 4626 | 3.70 | 1.44068 | 0.00000 | 0.00000 | ||
| 13875 | 2010.01.04 22:52 | modify | 4626 | 3.70 | 1.44068 | 1.43778 | 1.44368 | ||
| 13876 | 2010.01.04 23:04 | close | 4626 | 3.70 | 1.44129 | 1.43778 | 1.44368 | 225.70 | 169607.39 |
| 13877 | 2010.01.04 23:10 | close | 4624 | 1.24 | 1.44150 | 1.43249 | 1.44219 | 38.44 | 169645.83 |
| 13878 | 2010.01.04 23:10 | close | 4625 | 3.73 | 1.44150 | 1.43819 | 1.44409 | 152.93 | 169798.76 |
| 13879 | 2010.01.04 23:12 | sell | 4627 | 3.75 | 1.44151 | 0.00000 | 0.00000 | ||
| 13880 | 2010.01.04 23:12 | modify | 4627 | 3.75 | 1.44151 | 1.44441 | 1.43851 | ||
| 13881 | 2010.01.04 23:18 | sell | 4628 | 3.72 | 1.44182 | 0.00000 | 0.00000 | ||
| 13882 | 2010.01.04 23:18 | modify | 4628 | 3.72 | 1.44182 | 1.44472 | 1.43882 | ||
| 13883 | 2010.01.04 23:30 | close | 4628 | 3.72 | 1.44139 | 1.44472 | 1.43882 | 159.96 | 169958.72 |
| 13884 | 2010.01.04 23:42 | sell | 4629 | 3.73 | 1.44194 | 0.00000 | 0.00000 | ||
| 13885 | 2010.01.04 23:42 | modify | 4629 | 3.73 | 1.44194 | 1.44484 | 1.43894 | ||
| 13886 | 2010.01.04 23:47 | close | 4629 | 3.73 | 1.44153 | 1.44484 | 1.43894 | 152.93 | 170111.65 |
| 13887 | 2010.01.05 00:02 | close | 4627 | 3.75 | 1.44111 | 1.44441 | 1.43851 | 148.50 | 170260.15 |
| 13888 | 2010.01.05 22:30 | sell | 4630 | 3.76 | 1.43721 | 0.00000 | 0.00000 | ||
| 13889 | 2010.01.05 22:30 | modify | 4630 | 3.76 | 1.43721 | 1.44011 | 1.43421 | ||
| 13890 | 2010.01.05 22:30 | sell | 4631 | 3.74 | 1.43723 | 0.00000 | 0.00000 | ||
| 13891 | 2010.01.05 22:30 | modify | 4631 | 3.74 | 1.43723 | 1.44013 | 1.43423 | ||
| 13892 | 2010.01.05 22:38 | close | 4631 | 3.74 | 1.43683 | 1.44013 | 1.43423 | 149.60 | 170409.75 |
| 13893 | 2010.01.05 22:38 | close | 4630 | 3.76 | 1.43681 | 1.44011 | 1.43421 | 150.40 | 170560.15 |
| 13894 | 2010.01.06 23:27 | buy | 4632 | 3.77 | 1.44017 | 0.00000 | 0.00000 | ||
| 13895 | 2010.01.06 23:27 | modify | 4632 | 3.77 | 1.44017 | 1.43727 | 1.44317 | ||
| 13896 | 2010.01.06 23:36 | buy | 4633 | 1.24 | 1.43990 | 0.00000 | 0.00000 | ||
| 13897 | 2010.01.06 23:36 | modify | 4633 | 1.24 | 1.43990 | 1.43120 | 1.44090 | ||
| 13898 | 2010.01.06 23:37 | buy | 4634 | 3.73 | 1.43969 | 0.00000 | 0.00000 | ||
| 13899 | 2010.01.06 23:37 | modify | 4634 | 3.73 | 1.43969 | 1.43679 | 1.44269 | ||
| 13900 | 2010.01.07 00:00 | close | 4634 | 3.73 | 1.44036 | 1.43679 | 1.44269 | 253.27 | 170813.42 |
| 13901 | 2010.01.07 00:36 | close | 4633 | 1.24 | 1.44054 | 1.43120 | 1.44090 | 80.48 | 170893.90 |
| 13902 | 2010.01.07 00:36 | close | 4632 | 3.77 | 1.44058 | 1.43727 | 1.44317 | 157.96 | 171051.86 |
| 13903 | 2010.01.07 22:58 | buy | 4635 | 3.78 | 1.43125 | 0.00000 | 0.00000 | ||
| 13904 | 2010.01.07 22:58 | modify | 4635 | 3.78 | 1.43125 | 1.42835 | 1.43425 | ||
| 13905 | 2010.01.07 22:59 | buy | 4636 | 3.75 | 1.43098 | 0.00000 | 0.00000 | ||
| 13906 | 2010.01.07 22:59 | modify | 4636 | 3.75 | 1.43098 | 1.42808 | 1.43398 | ||
| 13907 | 2010.01.08 00:39 | close | 4636 | 3.75 | 1.43161 | 1.42808 | 1.43398 | 237.38 | 171289.23 |
| 13908 | 2010.01.08 00:39 | close | 4635 | 3.78 | 1.43167 | 1.42835 | 1.43425 | 159.89 | 171449.13 |
| 13909 | 2010.01.08 01:01 | sell | 4637 | 1.26 | 1.43205 | 0.00000 | 0.00000 | ||
| 13910 | 2010.01.08 01:01 | modify | 4637 | 1.26 | 1.43205 | 1.44075 | 1.43105 | ||
| 13911 | 2010.01.08 01:21 | t/p | 4637 | 1.26 | 1.43105 | 1.44075 | 1.43105 | 126.00 | 171575.13 |
| 13912 | 2010.01.11 22:16 | buy | 4638 | 3.79 | 1.45141 | 0.00000 | 0.00000 | ||
| 13913 | 2010.01.11 22:16 | modify | 4638 | 3.79 | 1.45141 | 1.44851 | 1.45441 | ||
| 13914 | 2010.01.11 22:31 | buy | 4639 | 3.76 | 1.45123 | 0.00000 | 0.00000 | ||
| 13915 | 2010.01.11 22:31 | modify | 4639 | 3.76 | 1.45123 | 1.44833 | 1.45423 | ||
| 13916 | 2010.01.11 23:08 | close | 4638 | 3.79 | 1.45185 | 1.44851 | 1.45441 | 166.76 | 171741.89 |
| 13917 | 2010.01.11 23:08 | close | 4639 | 3.76 | 1.45191 | 1.44833 | 1.45423 | 255.68 | 171997.57 |
| 13918 | 2010.01.11 23:18 | buy | 4640 | 3.80 | 1.45116 | 0.00000 | 0.00000 | ||
| 13919 | 2010.01.11 23:18 | modify | 4640 | 3.80 | 1.45116 | 1.44826 | 1.45416 | ||
| 13920 | 2010.01.11 23:22 | buy | 4641 | 3.77 | 1.45087 | 0.00000 | 0.00000 | ||
| 13921 | 2010.01.11 23:22 | modify | 4641 | 3.77 | 1.45087 | 1.44797 | 1.45387 | ||
| 13922 | 2010.01.11 23:49 | close | 4641 | 3.77 | 1.45129 | 1.44797 | 1.45387 | 158.34 | 172155.91 |
| 13923 | 2010.01.11 23:51 | close | 4640 | 3.80 | 1.45178 | 1.44826 | 1.45416 | 235.60 | 172391.51 |
| 13924 | 2010.01.12 22:12 | sell | 4642 | 3.81 | 1.44958 | 0.00000 | 0.00000 | ||
| 13925 | 2010.01.12 22:12 | modify | 4642 | 3.81 | 1.44958 | 1.45248 | 1.44658 | ||
| 13926 | 2010.01.12 22:12 | sell | 4643 | 3.78 | 1.44956 | 0.00000 | 0.00000 | ||
| 13927 | 2010.01.12 22:12 | modify | 4643 | 3.78 | 1.44956 | 1.45246 | 1.44656 | ||
| 13928 | 2010.01.12 22:39 | close | 4642 | 3.81 | 1.44918 | 1.45248 | 1.44658 | 152.40 | 172543.91 |
| 13929 | 2010.01.12 22:39 | close | 4643 | 3.78 | 1.44916 | 1.45246 | 1.44656 | 151.20 | 172695.11 |
| 13930 | 2010.01.12 22:42 | buy | 4644 | 3.81 | 1.44866 | 0.00000 | 0.00000 | ||
| 13931 | 2010.01.12 22:42 | modify | 4644 | 3.81 | 1.44866 | 1.44576 | 1.45166 | ||
| 13932 | 2010.01.12 23:03 | close | 4644 | 3.81 | 1.44906 | 1.44576 | 1.45166 | 152.40 | 172847.51 |
| 13933 | 2010.01.12 23:05 | buy | 4645 | 3.82 | 1.44843 | 0.00000 | 0.00000 | ||
| 13934 | 2010.01.12 23:05 | modify | 4645 | 3.82 | 1.44843 | 1.44553 | 1.45143 | ||
| 13935 | 2010.01.12 23:43 | close | 4645 | 3.82 | 1.44886 | 1.44553 | 1.45143 | 164.26 | 173011.77 |
| 13936 | 2010.01.13 23:25 | buy | 4646 | 3.82 | 1.45047 | 0.00000 | 0.00000 | ||
| 13937 | 2010.01.13 23:25 | modify | 4646 | 3.82 | 1.45047 | 1.44757 | 1.45347 | ||
| 13938 | 2010.01.13 23:33 | buy | 4647 | 3.79 | 1.45037 | 0.00000 | 0.00000 | ||
| 13939 | 2010.01.13 23:33 | modify | 4647 | 3.79 | 1.45037 | 1.44747 | 1.45337 | ||
| 13940 | 2010.01.14 00:10 | close | 4647 | 3.79 | 1.45078 | 1.44747 | 1.45337 | 158.80 | 173170.57 |
| 13941 | 2010.01.14 00:20 | close | 4646 | 3.82 | 1.45111 | 1.44757 | 1.45347 | 247.92 | 173418.49 |
| 13942 | 2010.01.14 22:20 | sell | 4648 | 3.83 | 1.45054 | 0.00000 | 0.00000 | ||
| 13943 | 2010.01.14 22:20 | modify | 4648 | 3.83 | 1.45054 | 1.45344 | 1.44754 | ||
| 13944 | 2010.01.14 22:33 | close | 4648 | 3.83 | 1.45014 | 1.45344 | 1.44754 | 153.20 | 173571.69 |
| 13945 | 2010.01.18 22:00 | buy | 4649 | 3.83 | 1.43811 | 0.00000 | 0.00000 | ||
| 13946 | 2010.01.18 22:00 | modify | 4649 | 3.83 | 1.43811 | 1.43521 | 1.44111 | ||
| 13947 | 2010.01.18 22:00 | buy | 4650 | 3.81 | 1.43811 | 0.00000 | 0.00000 | ||
| 13948 | 2010.01.18 22:00 | modify | 4650 | 3.81 | 1.43811 | 1.43521 | 1.44111 | ||
| 13949 | 2010.01.18 22:18 | close | 4650 | 3.81 | 1.43851 | 1.43521 | 1.44111 | 152.40 | 173724.09 |
| 13950 | 2010.01.18 22:30 | buy | 4651 | 3.81 | 1.43811 | 0.00000 | 0.00000 | ||
| 13951 | 2010.01.18 22:30 | modify | 4651 | 3.81 | 1.43811 | 1.43521 | 1.44111 | ||
| 13952 | 2010.01.18 22:51 | close | 4651 | 3.81 | 1.43852 | 1.43521 | 1.44111 | 156.21 | 173880.30 |
| 13953 | 2010.01.18 22:54 | close | 4649 | 3.83 | 1.43872 | 1.43521 | 1.44111 | 233.63 | 174113.93 |
| 13954 | 2010.01.18 23:00 | buy | 4652 | 1.28 | 1.43844 | 0.00000 | 0.00000 | ||
| 13955 | 2010.01.18 23:00 | modify | 4652 | 1.28 | 1.43844 | 1.42974 | 1.43944 | ||
| 13956 | 2010.01.18 23:23 | sell | 4653 | 3.84 | 1.43875 | 0.00000 | 0.00000 | ||
| 13957 | 2010.01.18 23:23 | modify | 4653 | 3.84 | 1.43875 | 1.44165 | 1.43575 | ||
| 13958 | 2010.01.18 23:23 | sell | 4654 | 3.82 | 1.43873 | 0.00000 | 0.00000 | ||
| 13959 | 2010.01.18 23:23 | modify | 4654 | 3.82 | 1.43873 | 1.44163 | 1.43573 | ||
| 13960 | 2010.01.18 23:40 | close | 4652 | 1.28 | 1.43874 | 1.42974 | 1.43944 | 38.40 | 174152.33 |
| 13961 | 2010.01.18 23:56 | close | 4653 | 3.84 | 1.43832 | 1.44165 | 1.43575 | 165.12 | 174317.45 |
| 13962 | 2010.01.18 23:56 | close | 4654 | 3.82 | 1.43826 | 1.44163 | 1.43573 | 179.54 | 174496.99 |
| 13963 | 2010.01.19 22:00 | sell | 4655 | 3.85 | 1.43015 | 0.00000 | 0.00000 | ||
| 13964 | 2010.01.19 22:00 | modify | 4655 | 3.85 | 1.43015 | 1.43305 | 1.42715 | ||
| 13965 | 2010.01.19 22:08 | sell | 4656 | 3.83 | 1.43026 | 0.00000 | 0.00000 | ||
| 13966 | 2010.01.19 22:08 | modify | 4656 | 3.83 | 1.43026 | 1.43316 | 1.42726 | ||
| 13967 | 2010.01.19 22:39 | close | 4656 | 3.83 | 1.42984 | 1.43316 | 1.42726 | 160.86 | 174657.85 |
| 13968 | 2010.01.19 22:40 | close | 4655 | 3.85 | 1.42955 | 1.43305 | 1.42715 | 231.00 | 174888.85 |
| 13969 | 2010.01.19 22:57 | buy | 4657 | 3.86 | 1.42848 | 0.00000 | 0.00000 | ||
| 13970 | 2010.01.19 22:57 | modify | 4657 | 3.86 | 1.42848 | 1.42558 | 1.43148 | ||
| 13971 | 2010.01.19 22:57 | buy | 4658 | 3.84 | 1.42842 | 0.00000 | 0.00000 | ||
| 13972 | 2010.01.19 22:57 | modify | 4658 | 3.84 | 1.42842 | 1.42552 | 1.43142 | ||
| 13973 | 2010.01.19 23:02 | close | 4658 | 3.84 | 1.42883 | 1.42552 | 1.43142 | 157.44 | 175046.29 |
| 13974 | 2010.01.19 23:15 | close | 4657 | 3.86 | 1.42908 | 1.42558 | 1.43148 | 231.60 | 175277.89 |
| 13975 | 2010.01.20 22:06 | buy | 4659 | 3.87 | 1.41011 | 0.00000 | 0.00000 | ||
| 13976 | 2010.01.20 22:06 | modify | 4659 | 3.87 | 1.41011 | 1.40721 | 1.41311 | ||
| 13977 | 2010.01.20 22:55 | close | 4659 | 3.87 | 1.41051 | 1.40721 | 1.41311 | 154.80 | 175432.69 |
| 13978 | 2010.01.20 22:55 | sell | 4660 | 3.88 | 1.41051 | 0.00000 | 0.00000 | ||
| 13979 | 2010.01.20 22:55 | modify | 4660 | 3.88 | 1.41051 | 1.41341 | 1.40751 | ||
| 13980 | 2010.01.20 22:55 | sell | 4661 | 3.85 | 1.41050 | 0.00000 | 0.00000 | ||
| 13981 | 2010.01.20 22:55 | modify | 4661 | 3.85 | 1.41050 | 1.41340 | 1.40750 | ||
| 13982 | 2010.01.20 23:04 | close | 4660 | 3.88 | 1.41010 | 1.41341 | 1.40751 | 159.08 | 175591.77 |
| 13983 | 2010.01.20 23:04 | close | 4661 | 3.85 | 1.41005 | 1.41340 | 1.40750 | 173.25 | 175765.02 |
| 13984 | 2010.01.20 23:04 | buy | 4662 | 3.88 | 1.41005 | 0.00000 | 0.00000 | ||
| 13985 | 2010.01.20 23:04 | modify | 4662 | 3.88 | 1.41005 | 1.40715 | 1.41305 | ||
| 13986 | 2010.01.20 23:47 | close | 4662 | 3.88 | 1.41046 | 1.40715 | 1.41305 | 159.08 | 175924.10 |
| 13987 | 2010.01.20 23:48 | sell | 4663 | 3.89 | 1.41050 | 0.00000 | 0.00000 | ||
| 13988 | 2010.01.20 23:48 | modify | 4663 | 3.89 | 1.41050 | 1.41340 | 1.40750 | ||
| 13989 | 2010.01.20 23:48 | sell | 4664 | 3.86 | 1.41052 | 0.00000 | 0.00000 | ||
| 13990 | 2010.01.20 23:48 | modify | 4664 | 3.86 | 1.41052 | 1.41342 | 1.40752 | ||
| 13991 | 2010.01.21 00:59 | sell | 4665 | 1.27 | 1.41120 | 0.00000 | 0.00000 | ||
| 13992 | 2010.01.21 00:59 | modify | 4665 | 1.27 | 1.41120 | 1.41990 | 1.41020 | ||
| 13993 | 2010.01.21 02:29 | s/l | 4663 | 3.89 | 1.41340 | 1.41340 | 1.40750 | -1132.77 | 174791.33 |
| 13994 | 2010.01.21 02:29 | s/l | 4664 | 3.86 | 1.41342 | 1.41342 | 1.40752 | -1124.03 | 173667.30 |
| 13995 | 2010.01.21 02:43 | close | 4665 | 1.27 | 1.41086 | 1.41990 | 1.41020 | 43.18 | 173710.48 |
| 13996 | 2010.01.21 22:48 | buy | 4666 | 3.84 | 1.40856 | 0.00000 | 0.00000 | ||
| 13997 | 2010.01.21 22:48 | modify | 4666 | 3.84 | 1.40856 | 1.40566 | 1.41156 | ||
| 13998 | 2010.01.21 22:48 | buy | 4667 | 3.81 | 1.40838 | 0.00000 | 0.00000 | ||
| 13999 | 2010.01.21 22:48 | modify | 4667 | 3.81 | 1.40838 | 1.40548 | 1.41138 | ||
| 14000 | 2010.01.21 23:06 | close | 4667 | 3.81 | 1.40881 | 1.40548 | 1.41138 | 163.83 | 173874.31 |
| 14001 | 2010.01.21 23:17 | close | 4666 | 3.84 | 1.40920 | 1.40566 | 1.41156 | 245.76 | 174120.07 |
| 14002 | 2010.01.21 23:33 | buy | 4668 | 3.85 | 1.40833 | 0.00000 | 0.00000 | ||
| 14003 | 2010.01.21 23:33 | modify | 4668 | 3.85 | 1.40833 | 1.40543 | 1.41133 | ||
| 14004 | 2010.01.21 23:35 | buy | 4669 | 3.82 | 1.40832 | 0.00000 | 0.00000 | ||
| 14005 | 2010.01.21 23:35 | modify | 4669 | 3.82 | 1.40832 | 1.40542 | 1.41132 | ||
| 14006 | 2010.01.21 23:36 | close | 4668 | 3.85 | 1.40877 | 1.40543 | 1.41133 | 169.40 | 174289.47 |
| 14007 | 2010.01.21 23:41 | buy | 4670 | 3.82 | 1.40825 | 0.00000 | 0.00000 | ||
| 14008 | 2010.01.21 23:41 | modify | 4670 | 3.82 | 1.40825 | 1.40535 | 1.41125 | ||
| 14009 | 2010.01.21 23:45 | close | 4670 | 3.82 | 1.40870 | 1.40535 | 1.41125 | 171.90 | 174461.37 |
| 14010 | 2010.01.22 00:49 | close | 4669 | 3.82 | 1.40883 | 1.40542 | 1.41132 | 195.97 | 174657.33 |
| 14011 | 2010.01.25 23:34 | buy | 4671 | 3.86 | 1.41477 | 0.00000 | 0.00000 | ||
| 14012 | 2010.01.25 23:34 | modify | 4671 | 3.86 | 1.41477 | 1.41187 | 1.41777 | ||
| 14013 | 2010.01.25 23:45 | close | 4671 | 3.86 | 1.41538 | 1.41187 | 1.41777 | 235.46 | 174892.79 |
| 14014 | 2010.01.25 23:45 | sell | 4672 | 3.86 | 1.41538 | 0.00000 | 0.00000 | ||
| 14015 | 2010.01.25 23:45 | modify | 4672 | 3.86 | 1.41538 | 1.41828 | 1.41238 | ||
| 14016 | 2010.01.25 23:45 | sell | 4673 | 3.84 | 1.41549 | 0.00000 | 0.00000 | ||
| 14017 | 2010.01.25 23:45 | modify | 4673 | 3.84 | 1.41549 | 1.41839 | 1.41249 | ||
| 14018 | 2010.01.25 23:52 | close | 4673 | 3.84 | 1.41506 | 1.41839 | 1.41249 | 165.12 | 175057.91 |
| 14019 | 2010.01.25 23:53 | close | 4672 | 3.86 | 1.41495 | 1.41828 | 1.41238 | 165.98 | 175223.89 |
| 14020 | 2010.01.26 22:57 | buy | 4674 | 3.87 | 1.40732 | 0.00000 | 0.00000 | ||
| 14021 | 2010.01.26 22:57 | modify | 4674 | 3.87 | 1.40732 | 1.40442 | 1.41032 | ||
| 14022 | 2010.01.26 23:58 | sell | 4675 | 3.85 | 1.40771 | 0.00000 | 0.00000 | ||
| 14023 | 2010.01.26 23:58 | modify | 4675 | 3.85 | 1.40771 | 1.41061 | 1.40471 | ||
| 14024 | 2010.01.27 00:04 | close | 4675 | 3.85 | 1.40730 | 1.41061 | 1.40471 | 156.31 | 175380.20 |
| 14025 | 2010.01.27 00:29 | close | 4674 | 3.87 | 1.40788 | 1.40442 | 1.41032 | 217.88 | 175598.08 |
| 14026 | 2010.01.28 00:38 | sell | 4676 | 1.29 | 1.40378 | 0.00000 | 0.00000 | ||
| 14027 | 2010.01.28 00:38 | modify | 4676 | 1.29 | 1.40378 | 1.41248 | 1.40278 | ||
| 14028 | 2010.01.28 00:52 | t/p | 4676 | 1.29 | 1.40278 | 1.41248 | 1.40278 | 129.00 | 175727.08 |
| 14029 | 2010.01.28 22:04 | buy | 4677 | 3.88 | 1.39669 | 0.00000 | 0.00000 | ||
| 14030 | 2010.01.28 22:04 | modify | 4677 | 3.88 | 1.39669 | 1.39379 | 1.39969 | ||
| 14031 | 2010.01.28 22:04 | buy | 4678 | 3.86 | 1.39656 | 0.00000 | 0.00000 | ||
| 14032 | 2010.01.28 22:04 | modify | 4678 | 3.86 | 1.39656 | 1.39366 | 1.39956 | ||
| 14033 | 2010.01.28 22:07 | close | 4678 | 3.86 | 1.39696 | 1.39366 | 1.39956 | 154.40 | 175881.48 |
| 14034 | 2010.01.28 22:32 | close | 4677 | 3.88 | 1.39729 | 1.39379 | 1.39969 | 232.80 | 176114.28 |
| 14035 | 2010.01.28 23:33 | buy | 4679 | 3.89 | 1.39634 | 0.00000 | 0.00000 | ||
| 14036 | 2010.01.28 23:33 | modify | 4679 | 3.89 | 1.39634 | 1.39344 | 1.39934 | ||
| 14037 | 2010.01.28 23:33 | buy | 4680 | 3.86 | 1.39603 | 0.00000 | 0.00000 | ||
| 14038 | 2010.01.28 23:33 | modify | 4680 | 3.86 | 1.39603 | 1.39313 | 1.39903 | ||
| 14039 | 2010.01.28 23:36 | close | 4680 | 3.86 | 1.39646 | 1.39313 | 1.39903 | 165.98 | 176280.26 |
| 14040 | 2010.01.29 01:28 | s/l | 4679 | 3.89 | 1.39344 | 1.39344 | 1.39934 | -1126.93 | 175153.33 |