Strategy Tester Report
Primeval-EA_v1.0
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2010.01.29 22:45 (2005.01.01 - 2010.01.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_A="STRATEGY SELECTION"; GBPUSD_Hedging_Strategy=false; EURCHF_Grid_Strategy=false; _B="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; _C="ORDER MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=1000; TradeMicroLots=true; _D="RISK MANAGEMENT"; RiskLevel=10; _E="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; GBPUSD_Hedging_CloseAll=false; Slippage=2; MaxSpread=10; MarginCutOffPercent=60; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _F="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _G="ORDERS ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _H="EA REGISTRATION"; KEY=3231284316512;
Bars in test126382Ticks modelled24033195Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit165153.33Gross profit301041.35Gross loss-135888.02
Profit factor2.22Expected payoff35.29
Absolute drawdown51.17Maximal drawdown13436.25 (7.62%)Relative drawdown7.62% (13436.25)
Total trades4680Short positions (won %)3068 (94.52%)Long positions (won %)1612 (94.42%)
Profit trades (% of total)4422 (94.49%)Loss trades (% of total)258 (5.51%)
Largestprofit trade421.08loss trade-1132.77
Averageprofit trade68.08loss trade-526.70
Maximumconsecutive wins (profit in money)282 (7100.05)consecutive losses (loss in money)5 (-5362.36)
Maximalconsecutive profit (count of wins)21063.78 (200)consecutive loss (count of losses)-5362.36 (5)
Averageconsecutive wins30consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.04 22:21sell10.221.327810.000000.00000
22005.01.04 22:21modify10.221.327811.330711.32481
32005.01.04 22:21sell20.211.327810.000000.00000
42005.01.04 22:21modify20.211.327811.330711.32481
52005.01.04 23:24close10.221.327401.330711.324819.0210009.02
62005.01.04 23:28close20.211.327301.330711.3248110.7110019.73
72005.01.05 22:22buy30.221.325700.000000.00000
82005.01.05 22:22modify30.221.325701.322801.32870
92005.01.05 22:37close30.221.326301.322801.3287013.2010032.93
102005.01.05 22:44buy40.221.325750.000000.00000
112005.01.05 22:44modify40.221.325751.322851.32875
122005.01.05 23:00close40.221.326361.322851.3287513.4210046.35
132005.01.05 23:05sell50.221.326500.000000.00000
142005.01.05 23:05modify50.221.326501.329401.32350
152005.01.05 23:11sell60.221.326700.000000.00000
162005.01.05 23:11modify60.221.326701.329601.32370
172005.01.05 23:11sell70.211.326700.000000.00000
182005.01.05 23:11modify70.211.326701.329601.32370
192005.01.05 23:12close60.221.326301.329601.323708.8010055.15
202005.01.05 23:13close70.211.326301.329601.323708.4010063.55
212005.01.05 23:23close50.221.326101.329401.323508.8010072.35
222005.01.05 23:28sell80.221.326700.000000.00000
232005.01.05 23:28modify80.221.326701.329601.32370
242005.01.05 23:28sell90.221.326700.000000.00000
252005.01.05 23:28modify90.221.326701.329601.32370
262005.01.06 01:41close80.221.326301.329601.323708.5410080.89
272005.01.06 01:54close90.221.326401.329601.323706.3410087.22
282005.01.06 23:19sell100.221.317980.000000.00000
292005.01.06 23:19modify100.221.317981.320881.31498
302005.01.06 23:19sell110.221.317980.000000.00000
312005.01.06 23:19modify110.221.317981.320881.31498
322005.01.06 23:19sell120.221.317980.000000.00000
332005.01.06 23:19modify120.221.317981.320881.31498
342005.01.06 23:30sell130.071.318700.000000.00000
352005.01.06 23:30modify130.071.318701.327401.31770
362005.01.07 00:01close130.071.318501.327401.317701.3710088.59
372005.01.07 01:21close100.221.317501.320881.3149810.4710099.07
382005.01.07 01:21close120.221.317501.320881.3149810.4710109.54
392005.01.07 01:23close110.221.317301.320881.3149814.8710124.41
402005.01.10 22:15buy140.221.308250.000000.00000
412005.01.10 22:15modify140.221.308251.305351.31125
422005.01.10 22:24close140.221.308701.305351.311259.9010134.31
432005.01.10 22:41buy150.221.308100.000000.00000
442005.01.10 22:41modify150.221.308101.305201.31110
452005.01.10 22:41buy160.221.308100.000000.00000
462005.01.10 22:41modify160.221.308101.305201.31110
472005.01.10 22:53close160.221.308501.305201.311108.8010143.11
482005.01.10 22:54buy170.221.308000.000000.00000
492005.01.10 22:54modify170.221.308001.305101.31100
502005.01.10 23:07close170.221.308401.305101.311008.8010151.91
512005.01.10 23:10close150.221.308861.305201.3111016.7210168.63
522005.01.10 23:31sell180.221.309150.000000.00000
532005.01.10 23:31modify180.221.309151.312051.30615
542005.01.10 23:41sell190.221.309200.000000.00000
552005.01.10 23:41modify190.221.309201.312101.30620
562005.01.10 23:46close190.221.308801.312101.306208.8010177.43
572005.01.10 23:48sell200.221.309360.000000.00000
582005.01.10 23:48modify200.221.309361.312261.30636
592005.01.11 01:29s/l180.221.312051.312051.30615-63.8910113.54
602005.01.11 01:29s/l200.221.312261.312261.30636-63.8910049.65
612005.01.12 22:05buy210.221.326300.000000.00000
622005.01.12 22:05modify210.221.326301.323401.32930
632005.01.12 22:08buy220.221.326200.000000.00000
642005.01.12 22:08modify220.221.326201.323301.32920
652005.01.12 22:19close220.221.326731.323301.3292011.6610061.31
662005.01.12 22:20close210.221.326901.323401.3293013.2010074.51
672005.01.12 22:22buy230.221.326300.000000.00000
682005.01.12 22:22modify230.221.326301.323401.32930
692005.01.12 22:26close230.221.326901.323401.3293013.2010087.71
702005.01.12 22:36buy240.221.326080.000000.00000
712005.01.12 22:36modify240.221.326081.323181.32908
722005.01.12 22:44buy250.221.325800.000000.00000
732005.01.12 22:44modify250.221.325801.322901.32880
742005.01.12 22:46buy260.071.325600.000000.00000
752005.01.12 22:46modify260.071.325601.316901.32660
762005.01.12 23:15close250.221.326201.322901.328808.8010096.51
772005.01.12 23:57buy270.221.325100.000000.00000
782005.01.12 23:57modify270.221.325101.322201.32810
792005.01.13 00:03close270.221.325501.322201.328109.0010105.51
802005.01.13 00:16close260.071.326001.316901.326602.8610108.37
812005.01.13 01:11close240.221.326401.323181.329087.2410115.61
822005.01.13 22:00sell280.221.322000.000000.00000
832005.01.13 22:00modify280.221.322001.324901.31900
842005.01.13 22:00sell290.071.322200.000000.00000
852005.01.13 22:00modify290.071.322201.330901.32120
862005.01.13 22:03close280.221.321601.324901.319008.8010124.41
872005.01.13 22:07t/p290.071.321201.330901.321207.0010131.41
882005.01.13 22:28sell300.071.322300.000000.00000
892005.01.13 22:28modify300.071.322301.331001.32130
902005.01.13 22:28sell310.221.322300.000000.00000
912005.01.13 22:28modify310.221.322301.325201.31930
922005.01.13 22:30sell320.221.322600.000000.00000
932005.01.13 22:30modify320.221.322601.325501.31960
942005.01.13 22:30sell330.221.322600.000000.00000
952005.01.13 22:30modify330.221.322601.325501.31960
962005.01.13 22:33close330.221.322201.325501.319608.8010140.21
972005.01.13 22:40close320.221.322001.325501.3196013.2010153.41
982005.01.13 22:44close310.221.321801.325201.3193011.0010164.41
992005.01.13 23:15close300.071.322001.331001.321302.1010166.51
1002005.01.17 22:01buy340.221.306800.000000.00000
1012005.01.17 22:01modify340.221.306801.303901.30980
1022005.01.17 22:12buy350.221.306700.000000.00000
1032005.01.17 22:12modify350.221.306701.303801.30970
1042005.01.18 00:10s/l340.221.303901.303901.30980-63.7310102.78
1052005.01.18 00:10s/l350.221.303801.303801.30970-63.7310039.05
1062005.01.18 22:06buy360.221.302080.000000.00000
1072005.01.18 22:06modify360.221.302081.299181.30508
1082005.01.18 22:06close360.221.302701.299181.3050813.6410052.68
1092005.01.18 23:00buy370.221.302000.000000.00000
1102005.01.18 23:00modify370.221.302001.299101.30500
1112005.01.18 23:02buy380.221.301600.000000.00000
1122005.01.18 23:02modify380.221.301601.298701.30460
1132005.01.18 23:02close380.221.302201.298701.3046013.2010065.89
1142005.01.18 23:12close370.221.302601.299101.3050013.2010079.09
1152005.01.18 23:39buy390.221.301800.000000.00000
1162005.01.18 23:39modify390.221.301801.298901.30480
1172005.01.18 23:44buy400.221.301500.000000.00000
1182005.01.18 23:44modify400.221.301501.298601.30450
1192005.01.19 00:45close390.221.302301.298901.3048011.0710090.15
1202005.01.19 00:45close400.221.302301.298601.3045017.6710107.82
1212005.01.20 01:37sell410.071.301300.000000.00000
1222005.01.20 01:37modify410.071.301301.310001.30030
1232005.01.20 02:43close410.071.300701.310001.300304.2010112.02
1242005.01.20 22:00sell420.221.297400.000000.00000
1252005.01.20 22:00modify420.221.297401.300301.29440
1262005.01.20 22:00sell430.221.297400.000000.00000
1272005.01.20 22:00modify430.221.297401.300301.29440
1282005.01.20 22:03close430.221.297001.300301.294408.8010120.82
1292005.01.20 22:07sell440.221.297600.000000.00000
1302005.01.20 22:07modify440.221.297601.300501.29460
1312005.01.20 22:07close440.221.297201.300501.294608.8010129.62
1322005.01.20 22:10close420.221.296801.300301.2944013.2010142.82
1332005.01.20 22:23sell450.221.297400.000000.00000
1342005.01.20 22:23modify450.221.297401.300301.29440
1352005.01.20 22:25close450.221.296901.300301.2944011.0010153.82
1362005.01.20 23:10buy460.221.295700.000000.00000
1372005.01.20 23:10modify460.221.295701.292801.29870
1382005.01.20 23:11buy470.221.295600.000000.00000
1392005.01.20 23:11modify470.221.295601.292701.29860
1402005.01.20 23:15close470.221.296001.292701.298608.8010162.62
1412005.01.20 23:29close460.221.296301.292801.2987013.2010175.82
1422005.01.24 22:00sell480.221.306200.000000.00000
1432005.01.24 22:00modify480.221.306201.309101.30320
1442005.01.24 22:13close480.221.305601.309101.3032013.2010189.02
1452005.01.24 23:39buy490.221.304500.000000.00000
1462005.01.24 23:39modify490.221.304501.301601.30750
1472005.01.25 00:17close490.221.305101.301601.3075013.2710202.28
1482005.01.25 22:01sell500.221.297400.000000.00000
1492005.01.25 22:01modify500.221.297401.300301.29440
1502005.01.25 22:02close500.221.297001.300301.294408.8010211.08
1512005.01.25 22:16sell510.221.297500.000000.00000
1522005.01.25 22:16modify510.221.297501.300401.29450
1532005.01.25 22:22close510.221.297101.300401.294508.8010219.88
1542005.01.25 23:01sell520.221.297600.000000.00000
1552005.01.25 23:01modify520.221.297601.300501.29460
1562005.01.25 23:01sell530.221.297800.000000.00000
1572005.01.25 23:01modify530.221.297801.300701.29480
1582005.01.25 23:01sell540.221.297800.000000.00000
1592005.01.25 23:01modify540.221.297801.300701.29480
1602005.01.25 23:04close540.221.297301.300701.2948011.0010230.88
1612005.01.25 23:09close520.221.297051.300501.2946012.1010242.98
1622005.01.25 23:09close530.221.297111.300701.2948015.1810258.16
1632005.01.25 23:19sell550.221.297700.000000.00000
1642005.01.25 23:19modify550.221.297701.300601.29470
1652005.01.25 23:19sell560.221.297700.000000.00000
1662005.01.25 23:19modify560.221.297701.300601.29470
1672005.01.25 23:51close560.221.297201.300601.2947011.0010269.16
1682005.01.25 23:52close550.221.297101.300601.2947013.2010282.36
1692005.01.25 23:57sell570.221.297600.000000.00000
1702005.01.25 23:57modify570.221.297601.300501.29460
1712005.01.26 00:13sell580.071.298200.000000.00000
1722005.01.26 00:13modify580.071.298201.306901.29720
1732005.01.26 00:57t/p580.071.297201.306901.297207.0010289.36
1742005.01.26 00:58close570.221.297001.300501.2946013.1110302.48
1752005.01.26 22:58buy590.071.306700.000000.00000
1762005.01.26 22:58modify590.071.306701.298001.30770
1772005.01.26 22:59close590.071.306961.298001.307701.8210304.30
1782005.01.26 23:00buy600.071.306700.000000.00000
1792005.01.26 23:00modify600.071.306701.298001.30770
1802005.01.26 23:01close600.071.306681.298001.30770-0.1410304.16
1812005.01.26 23:37buy610.071.306760.000000.00000
1822005.01.26 23:37modify610.071.306761.298061.30776
1832005.01.26 23:51close610.071.307001.298061.307761.6810305.84
1842005.01.27 22:06buy620.221.302960.000000.00000
1852005.01.27 22:06modify620.221.302961.300061.30596
1862005.01.27 22:06buy630.221.302960.000000.00000
1872005.01.27 22:06modify630.221.302961.300061.30596
1882005.01.27 22:06close630.221.303401.300061.305969.6810315.52
1892005.01.27 22:09close620.221.303641.300061.3059614.9610330.48
1902005.01.27 22:11buy640.221.302970.000000.00000
1912005.01.27 22:11modify640.221.302971.300071.30597
1922005.01.27 22:11buy650.221.302970.000000.00000
1932005.01.27 22:11modify650.221.302971.300071.30597
1942005.01.27 22:11close650.221.303501.300071.3059711.6610342.14
1952005.01.27 22:17close640.221.303601.300071.3059713.8610356.00
1962005.01.27 22:26buy660.221.303160.000000.00000
1972005.01.27 22:26modify660.221.303161.300261.30616
1982005.01.27 22:26buy670.221.303000.000000.00000
1992005.01.27 22:26modify670.221.303001.300101.30600
2002005.01.27 22:28close660.221.303601.300261.306169.6810365.68
2012005.01.27 22:32close670.221.303701.300101.3060015.4010381.08
2022005.01.27 22:35sell680.221.303900.000000.00000
2032005.01.27 22:35modify680.221.303901.306801.30090
2042005.01.27 22:36sell690.221.304000.000000.00000
2052005.01.27 22:36modify690.221.304001.306901.30100
2062005.01.27 22:37close680.221.303501.306801.300908.8010389.88
2072005.01.27 22:37close690.221.303561.306901.301009.6810399.56
2082005.01.27 22:38sell700.231.303890.000000.00000
2092005.01.27 22:38modify700.231.303891.306791.30089
2102005.01.27 22:38sell710.221.304000.000000.00000
2112005.01.27 22:38modify710.221.304001.306901.30100
2122005.01.27 23:22s/l700.231.306791.306791.30089-66.7010332.86
2132005.01.27 23:22s/l710.221.306901.306901.30100-63.8010269.06
2142005.01.31 23:02sell720.221.304200.000000.00000
2152005.01.31 23:02modify720.221.304201.307101.30120
2162005.02.01 06:53s/l720.221.307101.307101.30120-63.8910205.17
2172005.02.01 22:30buy730.221.303720.000000.00000
2182005.02.01 22:30modify730.221.303721.300821.30672
2192005.02.01 22:30close730.221.304351.300821.3067213.8610219.03
2202005.02.01 22:42buy740.221.303800.000000.00000
2212005.02.01 22:42modify740.221.303801.300901.30680
2222005.02.01 22:42close740.221.304201.300901.306808.8010227.83
2232005.02.01 22:54buy750.221.304100.000000.00000
2242005.02.01 22:54modify750.221.304101.301201.30710
2252005.02.01 22:54close750.221.304801.301201.3071015.4010243.23
2262005.02.01 23:06buy760.221.304200.000000.00000
2272005.02.01 23:06modify760.221.304201.301301.30720
2282005.02.01 23:07close760.221.304601.301301.307208.8010252.03
2292005.02.01 23:07buy770.221.304200.000000.00000
2302005.02.01 23:07modify770.221.304201.301301.30720
2312005.02.02 00:05close770.221.304701.301301.3072011.0710263.09
2322005.02.02 22:45buy780.221.302500.000000.00000
2332005.02.02 22:45modify780.221.302501.299601.30550
2342005.02.02 22:45buy790.221.302500.000000.00000
2352005.02.02 22:45modify790.221.302501.299601.30550
2362005.02.02 22:46close780.221.303241.299601.3055016.2810279.37
2372005.02.02 22:46close790.221.303171.299601.3055014.7410294.11
2382005.02.02 22:48buy800.221.302600.000000.00000
2392005.02.02 22:48modify800.221.302601.299701.30560
2402005.02.02 22:53buy810.221.302600.000000.00000
2412005.02.02 22:53modify810.221.302601.299701.30560
2422005.02.02 23:04close810.221.303001.299701.305608.8010302.91
2432005.02.02 23:49close800.221.303231.299701.3056013.8610316.77
2442005.02.03 22:00sell820.221.297500.000000.00000
2452005.02.03 22:00modify820.221.297501.300401.29450
2462005.02.03 22:00sell830.071.297700.000000.00000
2472005.02.03 22:00modify830.071.297701.306401.29670
2482005.02.03 22:00sell840.221.297700.000000.00000
2492005.02.03 22:00modify840.221.297701.300601.29470
2502005.02.03 22:03close840.221.297301.300601.294708.8010325.57
2512005.02.03 22:19sell850.221.297800.000000.00000
2522005.02.03 22:19modify850.221.297801.300701.29480
2532005.02.03 22:19close850.221.297301.300701.2948011.0010336.57
2542005.02.03 22:50sell860.221.297700.000000.00000
2552005.02.03 22:50modify860.221.297701.300601.29470
2562005.02.04 00:01close830.071.297441.306401.296701.7910338.37
2572005.02.04 00:01close860.221.297201.300601.2947010.9110349.28
2582005.02.04 00:26close820.221.297201.300401.294506.5110355.79
2592005.02.07 22:45buy870.221.275700.000000.00000
2602005.02.07 22:45modify870.221.275701.272801.27870
2612005.02.08 00:45close870.221.276671.272801.2787021.4110377.20
2622005.02.08 01:37sell880.071.277200.000000.00000
2632005.02.08 01:37modify880.071.277201.285901.27620
2642005.02.08 01:57t/p880.071.276201.285901.276207.0010384.20
2652005.02.08 02:19sell890.071.277200.000000.00000
2662005.02.08 02:19modify890.071.277201.285901.27620
2672005.02.08 02:31close890.071.276981.285901.276201.5410385.74
2682005.02.08 22:23buy900.221.276500.000000.00000
2692005.02.08 22:23modify900.221.276501.273601.27950
2702005.02.08 22:26close900.221.276901.273601.279508.8010394.54
2712005.02.08 23:15buy910.221.276200.000000.00000
2722005.02.08 23:15modify910.221.276201.273301.27920
2732005.02.08 23:21close910.221.276801.273301.2792013.2010407.74
2742005.02.09 22:23sell920.231.280900.000000.00000
2752005.02.09 22:23modify920.231.280901.283801.27790
2762005.02.09 22:32sell930.221.281200.000000.00000
2772005.02.09 22:32modify930.221.281201.284101.27820
2782005.02.09 22:34close930.221.280751.284101.278209.9010417.64
2792005.02.09 22:43sell940.221.281300.000000.00000
2802005.02.09 22:43modify940.221.281301.284201.27830
2812005.02.09 22:43sell950.221.281300.000000.00000
2822005.02.09 22:43modify950.221.281301.284201.27830
2832005.02.09 22:43sell960.221.281300.000000.00000
2842005.02.09 22:43modify960.221.281301.284201.27830
2852005.02.09 22:52close940.221.280801.284201.2783011.0010428.64
2862005.02.09 22:52close960.221.280801.284201.2783011.0010439.64
2872005.02.09 22:52close950.221.280901.284201.278308.8010448.44
2882005.02.09 23:17sell970.221.281200.000000.00000
2892005.02.09 23:17modify970.221.281201.284101.27820
2902005.02.09 23:17close970.221.280701.284101.2782011.0010459.44
2912005.02.09 23:37sell980.221.281300.000000.00000
2922005.02.09 23:37modify980.221.281301.284201.27830
2932005.02.09 23:37sell990.221.281300.000000.00000
2942005.02.09 23:37modify990.221.281301.284201.27830
2952005.02.10 00:03close980.221.280901.284201.278308.5410467.97
2962005.02.10 00:28close990.221.280901.284201.278308.5410476.51
2972005.02.10 00:40close920.231.280271.283801.2779014.2110490.72
2982005.02.10 01:09buy1000.071.280200.000000.00000
2992005.02.10 01:09modify1000.071.280201.271501.28120
3002005.02.10 01:13close1000.071.280501.271501.281202.1010492.82
3012005.02.10 02:14buy1010.071.280300.000000.00000
3022005.02.10 02:14modify1010.071.280301.271601.28130
3032005.02.10 02:40close1010.071.280601.271601.281302.1010494.92
3042005.02.10 22:04buy1020.071.286900.000000.00000
3052005.02.10 22:04modify1020.071.286901.278201.28790
3062005.02.10 22:20close1020.071.287201.278201.287902.1010497.02
3072005.02.10 23:24buy1030.231.287200.000000.00000
3082005.02.10 23:24modify1030.231.287201.284301.29020
3092005.02.10 23:48close1030.231.287801.284301.2902013.8010510.82
3102005.02.10 23:59sell1040.231.287900.000000.00000
3112005.02.10 23:59modify1040.231.287901.290801.28490
3122005.02.10 23:59sell1050.231.287900.000000.00000
3132005.02.10 23:59modify1050.231.287901.290801.28490
3142005.02.10 23:59close1040.231.287501.290801.284909.2010520.02
3152005.02.11 00:01close1050.231.287501.290801.284909.1110529.13
3162005.02.14 22:00buy1060.231.296100.000000.00000
3172005.02.14 22:00modify1060.231.296101.293201.29910
3182005.02.14 22:16sell1070.231.296500.000000.00000
3192005.02.14 22:16modify1070.231.296501.299401.29350
3202005.02.14 22:22close1060.231.296701.293201.2991013.8010542.93
3212005.02.14 22:22sell1080.231.296700.000000.00000
3222005.02.14 22:22modify1080.231.296701.299601.29370
3232005.02.15 01:43close1080.231.296601.299601.293702.2110545.14
3242005.02.15 01:47close1070.231.296501.299401.29350-0.0910545.05
3252005.02.15 22:03sell1090.231.302500.000000.00000
3262005.02.15 22:03modify1090.231.302501.305401.29950
3272005.02.15 22:04close1090.231.302001.305401.2995011.5010556.55
3282005.02.15 22:27sell1100.231.302400.000000.00000
3292005.02.15 22:27modify1100.231.302401.305301.29940
3302005.02.15 22:31sell1110.231.302400.000000.00000
3312005.02.15 22:31modify1110.231.302401.305301.29940
3322005.02.15 23:20close1110.231.302001.305301.299409.2010565.75
3332005.02.15 23:41close1100.231.301901.305301.2994011.5010577.25
3342005.02.16 01:46buy1120.071.301150.000000.00000
3352005.02.16 01:46modify1120.071.301151.292451.30215
3362005.02.16 02:38close1120.071.301601.292451.302153.1510580.40
3372005.02.16 02:47buy1130.071.301100.000000.00000
3382005.02.16 02:47modify1130.071.301101.292401.30210
3392005.02.16 03:59close1130.071.301701.292401.302104.2010584.60
3402005.02.16 22:57sell1140.231.303500.000000.00000
3412005.02.16 22:57modify1140.231.303501.306401.30050
3422005.02.16 22:58sell1150.231.303400.000000.00000
3432005.02.16 22:58modify1150.231.303401.306301.30040
3442005.02.16 23:00close1140.231.303001.306401.3005011.5010596.10
3452005.02.16 23:01close1150.231.303001.306301.300409.2010605.30
3462005.02.16 23:09sell1160.231.303500.000000.00000
3472005.02.16 23:09modify1160.231.303501.306401.30050
3482005.02.16 23:09sell1170.231.303400.000000.00000
3492005.02.16 23:09modify1170.231.303401.306301.30040
3502005.02.16 23:50close1160.231.303101.306401.300509.2010614.50
3512005.02.16 23:55close1170.231.302801.306301.3004013.8010628.30
3522005.02.17 22:14buy1180.071.307000.000000.00000
3532005.02.17 22:14modify1180.071.307001.298301.30800
3542005.02.17 22:29buy1190.231.306800.000000.00000
3552005.02.17 22:29modify1190.231.306801.303901.30980
3562005.02.17 22:59close1190.231.307201.303901.309809.2010637.50
3572005.02.17 23:22buy1200.231.306700.000000.00000
3582005.02.17 23:22modify1200.231.306701.303801.30970
3592005.02.17 23:27close1200.231.307301.303801.3097013.8010651.30
3602005.02.17 23:29sell1210.231.307400.000000.00000
3612005.02.17 23:29modify1210.231.307401.310301.30440
3622005.02.17 23:34close1180.071.307601.298301.308004.2010655.50
3632005.02.17 23:35sell1220.231.307700.000000.00000
3642005.02.17 23:35modify1220.231.307701.310601.30470
3652005.02.17 23:43close1220.231.307231.310601.3047010.8110666.31
3662005.02.17 23:43buy1230.071.307000.000000.00000
3672005.02.17 23:43modify1230.071.307001.298301.30800
3682005.02.17 23:43close1210.231.307001.310301.304409.2010675.51
3692005.02.17 23:46sell1240.231.307600.000000.00000
3702005.02.17 23:46modify1240.231.307601.310501.30460
3712005.02.17 23:47sell1250.231.307700.000000.00000
3722005.02.17 23:47modify1250.231.307701.310601.30470
3732005.02.17 23:47sell1260.231.307700.000000.00000
3742005.02.17 23:47modify1260.231.307701.310601.30470
3752005.02.18 00:15close1230.071.307251.298301.308001.7710677.28
3762005.02.18 00:17buy1270.071.307050.000000.00000
3772005.02.18 00:17modify1270.071.307051.298351.30805
3782005.02.18 00:17close1240.231.307051.310501.3046012.5610689.83
3792005.02.18 00:17close1260.231.307051.310601.3047014.8610704.69
3802005.02.18 00:17close1250.231.307111.310601.3047013.4810718.17
3812005.02.18 01:17close1270.071.307901.298351.308055.9510724.12
3822005.02.21 22:02buy1280.231.306500.000000.00000
3832005.02.21 22:02modify1280.231.306501.303601.30950
3842005.02.21 22:10close1280.231.306901.303601.309509.2010733.32
3852005.02.21 22:10sell1290.231.306900.000000.00000
3862005.02.21 22:10modify1290.231.306901.309801.30390
3872005.02.21 22:10sell1300.231.306900.000000.00000
3882005.02.21 22:10modify1300.231.306901.309801.30390
3892005.02.21 22:14close1290.231.306401.309801.3039011.5010744.82
3902005.02.21 22:14close1300.231.306501.309801.303909.2010754.02
3912005.02.21 22:18buy1310.231.306300.000000.00000
3922005.02.21 22:18modify1310.231.306301.303401.30930
3932005.02.21 22:18buy1320.071.306450.000000.00000
3942005.02.21 22:18modify1320.071.306451.297751.30745
3952005.02.21 22:27buy1330.231.306100.000000.00000
3962005.02.21 22:27modify1330.231.306101.303201.30910
3972005.02.21 22:54close1310.231.306801.303401.3093011.5010765.52
3982005.02.21 22:54close1330.231.306801.303201.3091016.1010781.62
3992005.02.21 22:54sell1340.231.306800.000000.00000
4002005.02.21 22:54modify1340.231.306801.309701.30380
4012005.02.21 22:55close1340.231.306401.309701.303809.2010790.82
4022005.02.21 22:55sell1350.231.306800.000000.00000
4032005.02.21 22:55modify1350.231.306801.309701.30380
4042005.02.21 22:56sell1360.231.306800.000000.00000
4052005.02.21 22:56modify1360.231.306801.309701.30380
4062005.02.21 23:19close1320.071.307201.297751.307455.2510796.07
4072005.02.21 23:40close1350.231.306401.309701.303809.2010805.27
4082005.02.21 23:42close1360.231.306401.309701.303809.2010814.47
4092005.02.21 23:55buy1370.231.306200.000000.00000
4102005.02.21 23:55modify1370.231.306201.303301.30920
4112005.02.22 01:01close1370.231.306821.303301.3092014.3310828.80
4122005.02.22 22:00sell1380.231.325700.000000.00000
4132005.02.22 22:00modify1380.231.325701.328601.32270
4142005.02.22 22:19close1380.231.325101.328601.3227013.8010842.60
4152005.02.22 22:21sell1390.231.325740.000000.00000
4162005.02.22 22:21modify1390.231.325741.328641.32274
4172005.02.22 22:25close1390.231.325101.328641.3227414.7210857.32
4182005.02.22 22:30sell1400.241.325700.000000.00000
4192005.02.22 22:30modify1400.241.325701.328601.32270
4202005.02.22 22:56sell1410.231.326000.000000.00000
4212005.02.22 22:56modify1410.231.326001.328901.32300
4222005.02.22 22:56sell1420.231.326000.000000.00000
4232005.02.22 22:56modify1420.231.326001.328901.32300
4242005.02.22 22:56sell1430.231.326000.000000.00000
4252005.02.22 22:56modify1430.231.326001.328901.32300
4262005.02.22 23:39close1410.231.325601.328901.323009.2010866.52
4272005.02.22 23:39close1430.231.325601.328901.323009.2010875.72
4282005.02.22 23:40close1420.231.325601.328901.323009.2010884.92
4292005.02.23 01:03close1400.241.325301.328601.322709.5010894.42
4302005.02.23 01:47buy1440.081.324800.000000.00000
4312005.02.23 01:47modify1440.081.324801.316101.32580
4322005.02.23 03:05close1440.081.325151.316101.325802.8010897.22
4332005.02.23 23:42buy1450.241.320450.000000.00000
4342005.02.23 23:42modify1450.241.320451.317551.32345
4352005.02.23 23:52close1450.241.321101.317551.3234515.6010912.82
4362005.02.24 22:00sell1460.241.320950.000000.00000
4372005.02.24 22:00modify1460.241.320951.323851.31795
4382005.02.24 22:00sell1470.231.320950.000000.00000
4392005.02.24 22:00modify1470.231.320951.323851.31795
4402005.02.24 22:06close1460.241.320501.323851.3179510.8010923.62
4412005.02.24 22:08close1470.231.320501.323851.3179510.3510933.97
4422005.02.24 22:42buy1480.241.319500.000000.00000
4432005.02.24 22:42modify1480.241.319501.316601.32250
4442005.02.24 22:45buy1490.241.319300.000000.00000
4452005.02.24 22:45modify1490.241.319301.316401.32230
4462005.02.24 22:54close1480.241.319901.316601.322509.6010943.57
4472005.02.24 22:55close1490.241.319901.316401.3223014.4010957.97
4482005.02.24 23:33buy1500.241.319500.000000.00000
4492005.02.24 23:33modify1500.241.319501.316601.32250
4502005.02.24 23:52buy1510.241.319100.000000.00000
4512005.02.24 23:52modify1510.241.319101.316201.32210
4522005.02.25 01:14close1510.241.319601.316201.3221012.0710970.05
4532005.02.25 01:58close1500.241.319821.316601.322507.7510977.80
4542005.02.25 01:59sell1520.081.320600.000000.00000
4552005.02.25 01:59modify1520.081.320601.329301.31960
4562005.02.25 03:42close1520.081.320201.329301.319603.2010981.00
4572005.03.01 22:01sell1530.241.318700.000000.00000
4582005.03.01 22:01modify1530.241.318701.321601.31570
4592005.03.01 22:02close1530.241.318301.321601.315709.6010990.60
4602005.03.01 22:03sell1540.241.318900.000000.00000
4612005.03.01 22:03modify1540.241.318901.321801.31590
4622005.03.01 22:03sell1550.241.318900.000000.00000
4632005.03.01 22:03modify1550.241.318901.321801.31590
4642005.03.01 22:03sell1560.241.318900.000000.00000
4652005.03.01 22:03modify1560.241.318901.321801.31590
4662005.03.01 22:03close1540.241.318401.321801.3159012.0011002.60
4672005.03.01 22:03close1560.241.318401.321801.3159012.0011014.60
4682005.03.01 22:03close1550.241.318501.321801.315909.6011024.20
4692005.03.01 22:05sell1570.241.318700.000000.00000
4702005.03.01 22:05modify1570.241.318701.321601.31570
4712005.03.01 22:05sell1580.241.318700.000000.00000
4722005.03.01 22:05modify1580.241.318701.321601.31570
4732005.03.01 22:12close1570.241.318301.321601.315709.6011033.80
4742005.03.01 22:17close1580.241.317981.321601.3157017.2811051.08
4752005.03.01 22:18sell1590.241.318700.000000.00000
4762005.03.01 22:18modify1590.241.318701.321601.31570
4772005.03.01 22:18sell1600.241.318700.000000.00000
4782005.03.01 22:18modify1600.241.318701.321601.31570
4792005.03.01 22:45close1590.241.318301.321601.315709.6011060.68
4802005.03.01 22:50sell1610.241.319000.000000.00000
4812005.03.01 22:50modify1610.241.319001.321901.31600
4822005.03.01 22:50sell1620.241.319000.000000.00000
4832005.03.01 22:50modify1620.241.319001.321901.31600
4842005.03.01 22:59close1620.241.318601.321901.316009.6011070.28
4852005.03.01 23:29close1610.241.318401.321901.3160014.4011084.68
4862005.03.01 23:48close1600.241.318301.321601.315709.6011094.28
4872005.03.01 23:49buy1630.241.318100.000000.00000
4882005.03.01 23:49modify1630.241.318101.315201.32110
4892005.03.01 23:51close1630.241.318701.315201.3211014.4011108.68
4902005.03.03 23:15sell1640.241.311500.000000.00000
4912005.03.03 23:15modify1640.241.311501.314401.30850
4922005.03.03 23:21sell1650.241.311400.000000.00000
4932005.03.03 23:21modify1650.241.311401.314301.30840
4942005.03.03 23:23close1640.241.311101.314401.308509.6011118.28
4952005.03.03 23:27close1650.241.311001.314301.308409.6011127.88
4962005.03.03 23:29sell1660.241.311500.000000.00000
4972005.03.03 23:29modify1660.241.311501.314401.30850
4982005.03.03 23:29sell1670.241.311500.000000.00000
4992005.03.03 23:29modify1670.241.311501.314401.30850
5002005.03.03 23:30close1660.241.311101.314401.308509.6011137.48
5012005.03.03 23:31close1670.241.311001.314401.3085012.0011149.48
5022005.03.03 23:42buy1680.241.310600.000000.00000
5032005.03.03 23:42modify1680.241.310601.307701.31360
5042005.03.03 23:43close1680.241.311001.307701.313609.6011159.08
5052005.03.03 23:45buy1690.241.310700.000000.00000
5062005.03.03 23:45modify1690.241.310701.307801.31370
5072005.03.03 23:47close1690.241.311101.307801.313709.6011168.68
5082005.03.03 23:53buy1700.241.310700.000000.00000
5092005.03.03 23:53modify1700.241.310701.307801.31370
5102005.03.04 00:03close1700.241.311101.307801.313709.6711178.35
5112005.03.04 01:01sell1710.081.312030.000000.00000
5122005.03.04 01:01modify1710.081.312031.320731.31103
5132005.03.04 01:01t/p1710.081.311031.320731.311038.0011186.35
5142005.03.04 02:42sell1720.081.311650.000000.00000
5152005.03.04 02:42modify1720.081.311651.320351.31065
5162005.03.04 03:46close1720.081.311001.320351.310655.2011191.55
5172005.03.07 22:00sell1730.241.321400.000000.00000
5182005.03.07 22:00modify1730.241.321401.324301.31840
5192005.03.07 22:00sell1740.241.321400.000000.00000
5202005.03.07 22:00modify1740.241.321401.324301.31840
5212005.03.07 22:15close1740.241.321001.324301.318409.6011201.15
5222005.03.07 22:22close1730.241.320801.324301.3184014.4011215.55
5232005.03.07 22:30sell1750.081.321100.000000.00000
5242005.03.07 22:30modify1750.081.321101.329801.32010
5252005.03.07 22:48sell1760.241.321400.000000.00000
5262005.03.07 22:48modify1760.241.321401.324301.31840
5272005.03.07 23:00sell1770.241.321500.000000.00000
5282005.03.07 23:00modify1770.241.321501.324401.31850
5292005.03.07 23:00sell1780.241.321500.000000.00000
5302005.03.07 23:00modify1780.241.321501.324401.31850
5312005.03.07 23:00sell1790.241.321500.000000.00000
5322005.03.07 23:00modify1790.241.321501.324401.31850
5332005.03.08 01:43close1760.241.321201.324301.318404.7011220.25
5342005.03.08 01:43close1780.241.321201.324401.318507.1011227.36
5352005.03.08 01:44close1770.241.321201.324401.318507.1011234.46
5362005.03.08 01:48close1790.241.321001.324401.3185011.9011246.37
5372005.03.08 15:25s/l1750.081.329801.329801.32010-69.6311176.73
5382005.03.08 22:09sell1800.241.334800.000000.00000
5392005.03.08 22:09modify1800.241.334801.337701.33180
5402005.03.08 22:11close1800.241.334301.337701.3318012.0011188.73
5412005.03.08 22:53sell1810.241.334700.000000.00000
5422005.03.08 22:53modify1810.241.334701.337601.33170
5432005.03.08 22:54sell1820.241.334800.000000.00000
5442005.03.08 22:54modify1820.241.334801.337701.33180
5452005.03.08 22:57close1820.241.334401.337701.331809.6011198.33
5462005.03.08 22:58sell1830.241.334900.000000.00000
5472005.03.08 22:58modify1830.241.334901.337801.33190
5482005.03.09 00:18close1810.241.334301.337601.331709.5011207.84
5492005.03.09 00:18close1830.241.334301.337801.3319014.3011222.14
5502005.03.09 22:00buy1840.081.338900.000000.00000
5512005.03.09 22:00modify1840.081.338901.330201.33990
5522005.03.09 22:49close1840.081.339181.330201.339902.2411224.38
5532005.03.09 23:51buy1850.081.339000.000000.00000
5542005.03.09 23:51modify1850.081.339001.330301.34000
5552005.03.10 00:07close1850.081.339161.330301.340001.3511225.73
5562005.03.10 00:07buy1860.081.339000.000000.00000
5572005.03.10 00:07modify1860.081.339001.330301.34000
5582005.03.10 02:06close1860.081.339401.330301.340003.2011228.93
5592005.03.10 22:25buy1870.241.342290.000000.00000
5602005.03.10 22:25modify1870.241.342291.339391.34529
5612005.03.10 22:25buy1880.241.342000.000000.00000
5622005.03.10 22:25modify1880.241.342001.339101.34500
5632005.03.10 22:37close1880.241.342601.339101.3450014.4011243.33
5642005.03.10 22:39buy1890.241.341900.000000.00000
5652005.03.10 22:39modify1890.241.341901.339001.34490
5662005.03.10 22:46close1890.241.342551.339001.3449015.6011258.93
5672005.03.10 23:02buy1900.241.341700.000000.00000
5682005.03.10 23:02modify1900.241.341701.338801.34470
5692005.03.10 23:15close1900.241.342301.338801.3447014.4011273.33
5702005.03.10 23:52buy1910.241.341200.000000.00000
5712005.03.10 23:52modify1910.241.341201.338301.34420
5722005.03.10 23:54close1910.241.341911.338301.3442017.0411290.37
5732005.03.10 23:59buy1920.241.341100.000000.00000
5742005.03.10 23:59modify1920.241.341101.338201.34410
5752005.03.11 00:01close1920.241.341971.338201.3441020.9511311.33
5762005.03.11 00:02close1870.241.342901.339391.3452914.7111326.04
5772005.03.14 22:03sell1930.081.337400.000000.00000
5782005.03.14 22:03modify1930.081.337401.346101.33640
5792005.03.14 22:07close1930.081.337201.346101.336401.6011327.64
5802005.03.14 22:13sell1940.081.337500.000000.00000
5812005.03.14 22:13modify1940.081.337501.346201.33650
5822005.03.14 22:27close1940.081.337201.346201.336502.4011330.04
5832005.03.14 22:51sell1950.081.337500.000000.00000
5842005.03.14 22:51modify1950.081.337501.346201.33650
5852005.03.14 23:31close1950.081.337201.346201.336502.4011332.44
5862005.03.15 22:00buy1960.251.331200.000000.00000
5872005.03.15 22:00modify1960.251.331201.328301.33420
5882005.03.15 22:14buy1970.241.330880.000000.00000
5892005.03.15 22:14modify1970.241.330881.327981.33388
5902005.03.15 23:46close1970.241.331401.327981.3338812.4811344.92
5912005.03.15 23:46sell1980.241.331400.000000.00000
5922005.03.15 23:46modify1980.241.331401.334301.32840
5932005.03.15 23:46sell1990.241.331400.000000.00000
5942005.03.15 23:46modify1990.241.331401.334301.32840
5952005.03.15 23:59close1980.241.331001.334301.328409.6011354.52
5962005.03.16 00:01close1990.241.330901.334301.3284011.9011366.42
5972005.03.16 00:29close1960.251.331501.328301.334207.5811374.00
5982005.03.16 22:00sell2000.251.342200.000000.00000
5992005.03.16 22:00modify2000.251.342201.345101.33920
6002005.03.16 22:01sell2010.251.342090.000000.00000
6012005.03.16 22:01modify2010.251.342091.344991.33909
6022005.03.16 22:06close2000.251.341801.345101.3392010.0011384.00
6032005.03.16 22:06sell2020.251.342300.000000.00000
6042005.03.16 22:06modify2020.251.342301.345201.33930
6052005.03.16 22:12close2020.251.341901.345201.3393010.0011394.00
6062005.03.16 22:12sell2030.251.342300.000000.00000
6072005.03.16 22:12modify2030.251.342301.345201.33930
6082005.03.16 22:15close2030.251.341901.345201.3393010.0011404.00
6092005.03.16 22:15sell2040.251.342200.000000.00000
6102005.03.16 22:15modify2040.251.342201.345101.33920
6112005.03.16 22:18close2040.251.341801.345101.3392010.0011414.00
6122005.03.16 22:19close2010.251.341601.344991.3390912.2511426.25
6132005.03.16 22:27sell2050.251.342200.000000.00000
6142005.03.16 22:27modify2050.251.342201.345101.33920
6152005.03.16 22:27close2050.251.341801.345101.3392010.0011436.25
6162005.03.16 22:43sell2060.251.342200.000000.00000
6172005.03.16 22:43modify2060.251.342201.345101.33920
6182005.03.16 22:44sell2070.251.342200.000000.00000
6192005.03.16 22:44modify2070.251.342201.345101.33920
6202005.03.16 23:00close2060.251.341601.345101.3392015.0011451.25
6212005.03.16 23:00close2070.251.341741.345101.3392011.5011462.75
6222005.03.16 23:09sell2080.251.342200.000000.00000
6232005.03.16 23:09modify2080.251.342201.345101.33920
6242005.03.16 23:10sell2090.251.342300.000000.00000
6252005.03.16 23:10modify2090.251.342301.345201.33930
6262005.03.16 23:10sell2100.251.342300.000000.00000
6272005.03.16 23:10modify2100.251.342301.345201.33930
6282005.03.16 23:14close2080.251.341801.345101.3392010.0011472.75
6292005.03.16 23:14close2100.251.341801.345201.3393012.5011485.25
6302005.03.16 23:14close2090.251.341901.345201.3393010.0011495.25
6312005.03.16 23:22sell2110.251.342200.000000.00000
6322005.03.16 23:22modify2110.251.342201.345101.33920
6332005.03.16 23:23sell2120.251.342200.000000.00000
6342005.03.16 23:23modify2120.251.342201.345101.33920
6352005.03.16 23:35close2110.251.341701.345101.3392012.5011507.75
6362005.03.16 23:38sell2130.251.342300.000000.00000
6372005.03.16 23:38modify2130.251.342301.345201.33930
6382005.03.16 23:38sell2140.251.342300.000000.00000
6392005.03.16 23:38modify2140.251.342301.345201.33930
6402005.03.16 23:47close2130.251.341901.345201.3393010.0011517.75
6412005.03.16 23:48close2140.251.341901.345201.3393010.0011527.75
6422005.03.16 23:49close2120.251.341801.345101.3392010.0011537.75
6432005.03.17 22:12sell2150.251.337900.000000.00000
6442005.03.17 22:12modify2150.251.337901.340801.33490
6452005.03.17 22:12sell2160.251.337900.000000.00000
6462005.03.17 22:12modify2160.251.337901.340801.33490
6472005.03.17 22:25close2160.251.337361.340801.3349013.5011551.25
6482005.03.17 22:25close2150.251.337301.340801.3349015.0011566.25
6492005.03.17 22:26sell2170.251.337900.000000.00000
6502005.03.17 22:26modify2170.251.337901.340801.33490
6512005.03.17 22:26sell2180.251.337900.000000.00000
6522005.03.17 22:26modify2180.251.337901.340801.33490
6532005.03.17 23:09close2180.251.337501.340801.3349010.0011576.25
6542005.03.17 23:34sell2190.251.338200.000000.00000
6552005.03.17 23:34modify2190.251.338201.341101.33520
6562005.03.17 23:34sell2200.251.338200.000000.00000
6572005.03.17 23:34modify2200.251.338201.341101.33520
6582005.03.17 23:34sell2210.251.338200.000000.00000
6592005.03.17 23:34modify2210.251.338201.341101.33520
6602005.03.18 00:03close2190.251.337801.341101.335209.9011586.15
6612005.03.18 00:03close2210.251.337801.341101.335209.9011596.05
6622005.03.18 00:04close2200.251.337801.341101.335209.9011605.95
6632005.03.18 01:04close2170.251.337501.340801.334909.9011615.85
6642005.03.21 22:21sell2220.251.317650.000000.00000
6652005.03.21 22:21modify2220.251.317651.320551.31465
6662005.03.21 22:23sell2230.251.317900.000000.00000
6672005.03.21 22:23modify2230.251.317901.320801.31490
6682005.03.21 22:23sell2240.251.317900.000000.00000
6692005.03.21 22:23modify2240.251.317901.320801.31490
6702005.03.21 22:23close2220.251.317201.320551.3146511.2511627.10
6712005.03.21 22:23close2240.251.317201.320801.3149017.5011644.60
6722005.03.21 22:23close2230.251.317361.320801.3149013.5011658.10
6732005.03.21 22:35buy2250.251.316000.000000.00000
6742005.03.21 22:35modify2250.251.316001.313101.31900
6752005.03.21 22:35buy2260.251.316000.000000.00000
6762005.03.21 22:35modify2260.251.316001.313101.31900
6772005.03.21 22:36close2260.251.316501.313101.3190012.5011670.60
6782005.03.21 23:11close2250.251.316601.313101.3190015.0011685.60
6792005.03.22 23:00buy2270.251.308400.000000.00000
6802005.03.22 23:00modify2270.251.308401.305501.31140
6812005.03.22 23:00close2270.251.309001.305501.3114015.0011700.60
6822005.03.23 22:07sell2280.251.298020.000000.00000
6832005.03.23 22:07modify2280.251.298021.300921.29502
6842005.03.23 22:07sell2290.251.298020.000000.00000
6852005.03.23 22:07modify2290.251.298021.300921.29502
6862005.03.23 23:39sell2300.081.299900.000000.00000
6872005.03.23 23:39modify2300.081.299901.308601.29890
6882005.03.23 23:54close2300.081.299601.308601.298902.4011703.00
6892005.03.24 00:15sell2310.081.299900.000000.00000
6902005.03.24 00:15modify2310.081.299901.308601.29890
6912005.03.24 00:19t/p2310.081.298901.308601.298908.0011711.00
6922005.03.24 01:23close2280.251.297901.300921.295022.7011713.70
6932005.03.24 01:24close2290.251.297801.300921.295025.2011718.90
6942005.03.24 23:05sell2320.251.294400.000000.00000
6952005.03.24 23:05modify2320.251.294401.297301.29140
6962005.03.24 23:05sell2330.251.294400.000000.00000
6972005.03.24 23:05modify2330.251.294401.297301.29140
6982005.03.25 00:01close2320.251.293901.297301.2914012.4011731.30
6992005.03.25 00:01close2330.251.293951.297301.2914011.1511742.45
7002005.03.28 22:30sell2340.251.288600.000000.00000
7012005.03.28 22:30modify2340.251.288601.291501.28560
7022005.03.28 22:31sell2350.251.288600.000000.00000
7032005.03.28 22:31modify2350.251.288601.291501.28560
7042005.03.28 22:33close2340.251.288201.291501.2856010.0011752.45
7052005.03.28 22:34close2350.251.288201.291501.2856010.0011762.45
7062005.03.28 22:45sell2360.261.288630.000000.00000
7072005.03.28 22:45modify2360.261.288631.291531.28563
7082005.03.28 22:45sell2370.251.288700.000000.00000
7092005.03.28 22:45modify2370.251.288701.291601.28570
7102005.03.28 22:45close2360.261.288101.291531.2856313.7811776.23
7112005.03.28 22:45close2370.251.288251.291601.2857011.2511787.48
7122005.03.28 22:46sell2380.261.288600.000000.00000
7132005.03.28 22:46modify2380.261.288601.291501.28560
7142005.03.28 22:49sell2390.251.288600.000000.00000
7152005.03.28 22:49modify2390.251.288601.291501.28560
7162005.03.28 22:54sell2400.081.288980.000000.00000
7172005.03.28 22:54modify2400.081.288981.297681.28798
7182005.03.29 01:21close2400.081.288701.297681.287982.2111789.68
7192005.03.29 01:27close2380.261.288301.291501.285607.7011797.38
7202005.03.29 01:27close2390.251.288201.291501.285609.9011807.28
7212005.03.29 23:23sell2410.261.292700.000000.00000
7222005.03.29 23:23modify2410.261.292701.295601.28970
7232005.03.29 23:23close2410.261.292301.295601.2897010.4011817.68
7242005.03.29 23:27sell2420.261.292600.000000.00000
7252005.03.29 23:27modify2420.261.292601.295501.28960
7262005.03.29 23:29sell2430.251.292600.000000.00000
7272005.03.29 23:29modify2430.251.292601.295501.28960
7282005.03.30 00:01close2420.261.292201.295501.2896010.3011827.98
7292005.03.30 01:53close2430.251.292301.295501.289607.4011835.38
7302005.03.31 02:21sell2440.081.293300.000000.00000
7312005.03.31 02:21modify2440.081.293301.302001.29230
7322005.03.31 02:43t/p2440.081.292301.302001.292308.0011843.38
7332005.03.31 02:56sell2450.081.293400.000000.00000
7342005.03.31 02:56modify2450.081.293401.302101.29240
7352005.03.31 03:13close2450.081.293101.302101.292402.4011845.78
7362005.03.31 22:00buy2460.261.296200.000000.00000
7372005.03.31 22:00modify2460.261.296201.293301.29920
7382005.03.31 22:00buy2470.261.296000.000000.00000
7392005.03.31 22:00modify2470.261.296001.293101.29900
7402005.03.31 22:51close2460.261.296601.293301.2992010.4011856.18
7412005.03.31 23:05close2470.261.296601.293101.2990015.6011871.78
7422005.03.31 23:18sell2480.261.296600.000000.00000
7432005.03.31 23:18modify2480.261.296601.299501.29360
7442005.03.31 23:18sell2490.261.296600.000000.00000
7452005.03.31 23:18modify2490.261.296601.299501.29360
7462005.03.31 23:21close2480.261.296101.299501.2936013.0011884.78
7472005.03.31 23:21close2490.261.296161.299501.2936011.4411896.22
7482005.03.31 23:22sell2500.261.296500.000000.00000
7492005.03.31 23:22modify2500.261.296501.299401.29350
7502005.03.31 23:23sell2510.261.296500.000000.00000
7512005.03.31 23:23modify2510.261.296501.299401.29350
7522005.03.31 23:27close2500.261.296001.299401.2935013.0011909.22
7532005.03.31 23:28sell2520.261.296700.000000.00000
7542005.03.31 23:28modify2520.261.296701.299601.29370
7552005.03.31 23:28sell2530.261.296700.000000.00000
7562005.03.31 23:28modify2530.261.296701.299601.29370
7572005.03.31 23:31close2520.261.296301.299601.2937010.4011919.62
7582005.03.31 23:32close2530.261.296221.299601.2937012.4811932.10
7592005.03.31 23:32close2510.261.296001.299401.2935013.0011945.10
7602005.03.31 23:51sell2540.261.296600.000000.00000
7612005.03.31 23:51modify2540.261.296601.299501.29360
7622005.03.31 23:51sell2550.261.296600.000000.00000
7632005.03.31 23:51modify2550.261.296601.299501.29360
7642005.04.01 00:02close2540.261.296201.299501.2936010.3011955.39
7652005.04.01 00:04close2550.261.296201.299501.2936010.3011965.69
7662005.04.04 22:00sell2560.261.285400.000000.00000
7672005.04.04 22:00modify2560.261.285401.288301.28240
7682005.04.04 22:06close2560.261.284801.288301.2824015.6011981.29
7692005.04.04 22:15sell2570.261.285500.000000.00000
7702005.04.04 22:15modify2570.261.285501.288401.28250
7712005.04.04 22:33close2570.261.284901.288401.2825015.6011996.89
7722005.04.04 22:40sell2580.261.285300.000000.00000
7732005.04.04 22:40modify2580.261.285301.288201.28230
7742005.04.04 22:51close2580.261.284701.288201.2823015.6012012.49
7752005.04.04 23:39sell2590.261.285500.000000.00000
7762005.04.04 23:39modify2590.261.285501.288401.28250
7772005.04.04 23:39sell2600.261.285500.000000.00000
7782005.04.04 23:39modify2600.261.285501.288401.28250
7792005.04.04 23:39sell2610.261.285500.000000.00000
7802005.04.04 23:39modify2610.261.285501.288401.28250
7812005.04.04 23:43close2600.261.285101.288401.2825010.4012022.89
7822005.04.04 23:44close2610.261.285001.288401.2825013.0012035.89
7832005.04.04 23:50sell2620.261.285500.000000.00000
7842005.04.04 23:50modify2620.261.285501.288401.28250
7852005.04.04 23:50sell2630.261.285500.000000.00000
7862005.04.04 23:50modify2630.261.285501.288401.28250
7872005.04.05 00:37close2620.261.285101.288401.2825010.3012046.18
7882005.04.05 00:49close2630.261.285101.288401.2825010.3012056.48
7892005.04.05 00:49close2590.261.284951.288401.2825014.2012070.68
7902005.04.05 23:44buy2640.081.285200.000000.00000
7912005.04.05 23:44modify2640.081.285201.276501.28620
7922005.04.06 00:25close2640.081.285501.276501.286202.4212073.10
7932005.04.06 02:00buy2650.081.285200.000000.00000
7942005.04.06 02:00modify2650.081.285201.276501.28620
7952005.04.06 03:04close2650.081.285501.276501.286202.4012075.50
7962005.04.06 23:46sell2660.261.287600.000000.00000
7972005.04.06 23:46modify2660.261.287601.290501.28460
7982005.04.07 00:03close2660.261.287101.290501.2846012.6912088.19
7992005.04.07 22:43sell2670.261.286000.000000.00000
8002005.04.07 22:43modify2670.261.286001.288901.28300
8012005.04.07 22:43close2670.261.285601.288901.2830010.4012098.59
8022005.04.07 22:55sell2680.261.286000.000000.00000
8032005.04.07 22:55modify2680.261.286001.288901.28300
8042005.04.07 23:03close2680.261.285601.288901.2830010.4012108.99
8052005.04.07 23:25sell2690.261.286000.000000.00000
8062005.04.07 23:25modify2690.261.286001.288901.28300
8072005.04.07 23:25sell2700.261.286000.000000.00000
8082005.04.07 23:25modify2700.261.286001.288901.28300
8092005.04.07 23:33close2690.261.285601.288901.2830010.4012119.39
8102005.04.07 23:34close2700.261.285601.288901.2830010.4012129.79
8112005.04.11 22:16buy2710.261.297100.000000.00000
8122005.04.11 22:16modify2710.261.297101.294201.30010
8132005.04.11 22:30buy2720.081.297300.000000.00000
8142005.04.11 22:30modify2720.081.297301.288601.29830
8152005.04.11 23:08close2710.261.297801.294201.3001018.2012147.99
8162005.04.11 23:08sell2730.261.297800.000000.00000
8172005.04.11 23:08modify2730.261.297801.300701.29480
8182005.04.11 23:09sell2740.261.297900.000000.00000
8192005.04.11 23:09modify2740.261.297901.300801.29490
8202005.04.11 23:09sell2750.261.297900.000000.00000
8212005.04.11 23:09modify2750.261.297901.300801.29490
8222005.04.11 23:09close2730.261.297401.300701.2948010.4012158.39
8232005.04.11 23:09close2750.261.297401.300801.2949013.0012171.39
8242005.04.11 23:09close2740.261.297501.300801.2949010.4012181.79
8252005.04.11 23:13sell2760.261.297800.000000.00000
8262005.04.11 23:13modify2760.261.297801.300701.29480
8272005.04.11 23:13sell2770.261.297800.000000.00000
8282005.04.11 23:13modify2770.261.297801.300701.29480
8292005.04.11 23:17close2760.261.297401.300701.2948010.4012192.19
8302005.04.11 23:18close2770.261.297281.300701.2948013.5212205.71
8312005.04.12 00:05close2720.081.297901.288601.298304.8212210.53
8322005.04.12 00:06buy2780.091.297300.000000.00000
8332005.04.12 00:06modify2780.091.297301.288601.29830
8342005.04.12 01:23close2780.091.297601.288601.298302.7012213.23
8352005.04.12 01:36buy2790.091.297150.000000.00000
8362005.04.12 01:36modify2790.091.297151.288451.29815
8372005.04.12 02:01t/p2790.091.298151.288451.298159.0012222.23
8382005.04.12 22:00sell2800.091.291800.000000.00000
8392005.04.12 22:00modify2800.091.291801.300501.29080
8402005.04.12 22:47sell2810.261.292440.000000.00000
8412005.04.12 22:47modify2810.261.292441.295341.28944
8422005.04.12 22:47sell2820.261.292440.000000.00000
8432005.04.12 22:47modify2820.261.292441.295341.28944
8442005.04.12 23:31close2810.261.292001.295341.2894411.4412233.67
8452005.04.12 23:32close2820.261.291901.295341.2894414.0412247.71
8462005.04.13 00:21close2800.091.291601.300501.290801.7612249.48
8472005.04.13 22:09sell2830.271.291400.000000.00000
8482005.04.13 22:09modify2830.271.291401.294301.28840
8492005.04.13 22:09sell2840.261.291500.000000.00000
8502005.04.13 22:09modify2840.261.291501.294401.28850
8512005.04.13 22:09sell2850.261.291500.000000.00000
8522005.04.13 22:09modify2850.261.291501.294401.28850
8532005.04.13 22:15close2840.261.291101.294401.2885010.4012259.88
8542005.04.14 00:56close2830.271.291001.294301.2884010.4812270.35
8552005.04.14 00:56close2850.261.291001.294401.2885012.6912283.04
8562005.04.14 23:15buy2860.271.280650.000000.00000
8572005.04.14 23:15modify2860.271.280651.277751.28365
8582005.04.14 23:38buy2870.261.280100.000000.00000
8592005.04.14 23:38modify2870.261.280101.277201.28310
8602005.04.14 23:51close2870.261.280501.277201.2831010.4012293.44
8612005.04.15 01:45close2860.271.281001.277751.283659.5312302.97
8622005.04.15 01:46sell2880.091.281400.000000.00000
8632005.04.15 01:46modify2880.091.281401.290101.28040
8642005.04.15 02:54close2880.091.280801.290101.280405.4012308.37
8652005.04.18 22:11sell2890.271.302240.000000.00000
8662005.04.18 22:11modify2890.271.302241.305141.29924
8672005.04.18 22:15close2890.271.301801.305141.2992411.8812320.25
8682005.04.18 22:16sell2900.271.302150.000000.00000
8692005.04.18 22:16modify2900.271.302151.305051.29915
8702005.04.18 22:23close2900.271.301471.305051.2991518.3612338.61
8712005.04.18 22:43sell2910.271.302200.000000.00000
8722005.04.18 22:43modify2910.271.302201.305101.29920
8732005.04.18 22:52sell2920.271.302200.000000.00000
8742005.04.18 22:52modify2920.271.302201.305101.29920
8752005.04.18 23:04close2910.271.301801.305101.2992010.8012349.41
8762005.04.18 23:05close2920.271.301801.305101.2992010.8012360.21
8772005.04.18 23:56sell2930.271.302550.000000.00000
8782005.04.18 23:56modify2930.271.302551.305451.29955
8792005.04.19 00:12close2930.271.302101.305451.2995512.0412372.25
8802005.04.19 00:56buy2940.091.301600.000000.00000
8812005.04.19 00:56modify2940.091.301601.292901.30260
8822005.04.19 02:07close2940.091.302301.292901.302606.3012378.55
8832005.04.19 23:00sell2950.271.306750.000000.00000
8842005.04.19 23:00modify2950.271.306751.309651.30375
8852005.04.19 23:01close2950.271.306051.309651.3037518.9012397.45
8862005.04.20 22:07sell2960.271.310100.000000.00000
8872005.04.20 22:07modify2960.271.310101.313001.30710
8882005.04.20 22:08close2960.271.309501.313001.3071016.2012413.65
8892005.04.20 22:09sell2970.271.310050.000000.00000
8902005.04.20 22:09modify2970.271.310051.312951.30705
8912005.04.20 22:10close2970.271.309601.312951.3070512.1512425.80
8922005.04.20 22:11sell2980.271.309950.000000.00000
8932005.04.20 22:11modify2980.271.309951.312851.30695
8942005.04.20 22:13close2980.271.309501.312851.3069512.1512437.95
8952005.04.20 22:14sell2990.271.310000.000000.00000
8962005.04.20 22:14modify2990.271.310001.312901.30700
8972005.04.20 22:14close2990.271.309501.312901.3070013.5012451.45
8982005.04.20 22:16sell3000.271.310000.000000.00000
8992005.04.20 22:16modify3000.271.310001.312901.30700
9002005.04.20 22:16close3000.271.309501.312901.3070013.5012464.95
9012005.04.20 23:02buy3010.271.308600.000000.00000
9022005.04.20 23:02modify3010.271.308601.305701.31160
9032005.04.20 23:13close3010.271.309051.305701.3116012.1512477.10
9042005.04.20 23:18buy3020.271.308460.000000.00000
9052005.04.20 23:18modify3020.271.308461.305561.31146
9062005.04.20 23:18close3020.271.308901.305561.3114611.8812488.98
9072005.04.21 22:27sell3030.271.306100.000000.00000
9082005.04.21 22:27modify3030.271.306101.309001.30310
9092005.04.21 22:27sell3040.271.306100.000000.00000
9102005.04.21 22:27modify3040.271.306101.309001.30310
9112005.04.21 22:27sell3050.271.306100.000000.00000
9122005.04.21 22:27modify3050.271.306101.309001.30310
9132005.04.21 22:27close3030.271.305601.309001.3031013.5012502.48
9142005.04.21 22:27close3050.271.305601.309001.3031013.5012515.98
9152005.04.21 22:27close3040.271.305701.309001.3031010.8012526.78
9162005.04.21 23:00buy3060.271.304700.000000.00000
9172005.04.21 23:00modify3060.271.304701.301801.30770
9182005.04.21 23:01close3060.271.305301.301801.3077016.2012542.98
9192005.04.21 23:02buy3070.271.304850.000000.00000
9202005.04.21 23:02modify3070.271.304851.301951.30785
9212005.04.21 23:07close3070.271.305501.301951.3078517.5512560.53
9222005.04.21 23:14sell3080.271.305890.000000.00000
9232005.04.21 23:14modify3080.271.305891.308791.30289
9242005.04.21 23:14sell3090.271.305890.000000.00000
9252005.04.21 23:14modify3090.271.305891.308791.30289
9262005.04.21 23:43close3080.271.305401.308791.3028913.2312573.76
9272005.04.21 23:44close3090.271.305401.308791.3028913.2312586.99
9282005.04.21 23:45buy3100.271.305000.000000.00000
9292005.04.21 23:45modify3100.271.305001.302101.30800
9302005.04.21 23:47close3100.271.305401.302101.3080010.8012597.79
9312005.04.21 23:47buy3110.271.305000.000000.00000
9322005.04.21 23:47modify3110.271.305001.302101.30800
9332005.04.21 23:48close3110.271.305411.302101.3080011.0712608.86
9342005.04.21 23:51buy3120.271.305000.000000.00000
9352005.04.21 23:51modify3120.271.305001.302101.30800
9362005.04.21 23:58close3120.271.305401.302101.3080010.8012619.66
9372005.04.21 23:58buy3130.271.304900.000000.00000
9382005.04.21 23:58modify3130.271.304901.302001.30790
9392005.04.21 23:59close3130.271.305301.302001.3079010.8012630.46
9402005.04.26 22:00sell3140.091.298000.000000.00000
9412005.04.26 22:00modify3140.091.298001.306701.29700
9422005.04.26 22:00sell3150.271.298000.000000.00000
9432005.04.26 22:00modify3150.271.298001.300901.29500
9442005.04.26 22:00sell3160.271.298120.000000.00000
9452005.04.26 22:00modify3160.271.298121.301021.29512
9462005.04.26 22:00sell3170.271.298120.000000.00000
9472005.04.26 22:00modify3170.271.298121.301021.29512
9482005.04.26 22:02close3160.271.297701.301021.2951211.3412641.80
9492005.04.26 22:04close3170.271.297701.301021.2951211.3412653.14
9502005.04.26 22:05sell3180.271.298200.000000.00000
9512005.04.26 22:05modify3180.271.298201.301101.29520
9522005.04.26 22:06close3180.271.297801.301101.2952010.8012663.94
9532005.04.26 22:12sell3190.271.298300.000000.00000
9542005.04.26 22:12modify3190.271.298301.301201.29530
9552005.04.26 22:12sell3200.271.298300.000000.00000
9562005.04.26 22:12modify3200.271.298301.301201.29530
9572005.04.26 22:13close3190.271.297901.301201.2953010.8012674.74
9582005.04.27 01:04close3200.271.298201.301201.295302.5912677.34
9592005.04.27 01:06close3150.271.297901.300901.295002.5912679.93
9602005.04.27 01:20close3140.091.297801.306701.297001.7612681.69
9612005.04.27 22:09buy3210.281.293100.000000.00000
9622005.04.27 22:09modify3210.281.293101.290201.29610
9632005.04.27 22:11close3210.281.293601.290201.2961014.0012695.69
9642005.04.27 22:23buy3220.281.293000.000000.00000
9652005.04.27 22:23modify3220.281.293001.290101.29600
9662005.04.27 22:23close3220.281.293401.290101.2960011.2012706.89
9672005.04.27 22:36sell3230.281.293600.000000.00000
9682005.04.27 22:36modify3230.281.293601.296501.29060
9692005.04.27 22:37sell3240.271.293600.000000.00000
9702005.04.27 22:37modify3240.271.293601.296501.29060
9712005.04.27 22:37close3230.281.293201.296501.2906011.2012718.09
9722005.04.27 22:38sell3250.271.293600.000000.00000
9732005.04.27 22:38modify3250.271.293601.296501.29060
9742005.04.27 22:39close3240.271.293201.296501.2906010.8012728.89
9752005.04.27 22:39sell3260.271.293600.000000.00000
9762005.04.27 22:39modify3260.271.293601.296501.29060
9772005.04.27 22:40close3250.271.293201.296501.2906010.8012739.69
9782005.04.27 22:41close3260.271.293001.296501.2906016.2012755.89
9792005.04.27 22:42sell3270.281.293600.000000.00000
9802005.04.27 22:42modify3270.281.293601.296501.29060
9812005.04.27 22:42close3270.281.293001.296501.2906016.8012772.69
9822005.04.27 22:43sell3280.281.293700.000000.00000
9832005.04.27 22:43modify3280.281.293701.296601.29070
9842005.04.27 22:44sell3290.281.293650.000000.00000
9852005.04.27 22:44modify3290.281.293651.296551.29065
9862005.04.27 22:44close3280.281.293301.296601.2907011.2012783.89
9872005.04.27 22:45close3290.281.293201.296551.2906512.6012796.49
9882005.04.27 22:45sell3300.281.293600.000000.00000
9892005.04.27 22:45modify3300.281.293601.296501.29060
9902005.04.27 22:47close3300.281.293201.296501.2906011.2012807.69
9912005.04.27 23:00sell3310.281.293600.000000.00000
9922005.04.27 23:00modify3310.281.293601.296501.29060
9932005.04.27 23:00close3310.281.293201.296501.2906011.2012818.89
9942005.04.27 23:07buy3320.281.292960.000000.00000
9952005.04.27 23:07modify3320.281.292961.290061.29596
9962005.04.27 23:22buy3330.281.292700.000000.00000
9972005.04.27 23:22modify3330.281.292701.289801.29570
9982005.04.27 23:22close3330.281.293101.289801.2957011.2012830.09
9992005.04.27 23:49buy3340.281.292600.000000.00000
10002005.04.27 23:49modify3340.281.292601.289701.29560
10012005.04.27 23:50close3340.281.293101.289701.2956014.0012844.09
10022005.04.28 01:57close3320.281.293101.290061.295964.1712848.26
10032005.04.28 22:01sell3350.281.289830.000000.00000
10042005.04.28 22:01modify3350.281.289831.292731.28683
10052005.04.28 22:01close3350.281.289301.292731.2868314.8412863.10
10062005.04.28 22:32sell3360.281.289800.000000.00000
10072005.04.28 22:32modify3360.281.289801.292701.28680
10082005.04.28 22:33sell3370.281.289800.000000.00000
10092005.04.28 22:33modify3370.281.289801.292701.28680
10102005.04.28 22:34close3360.281.289401.292701.2868011.2012874.30
10112005.04.28 22:35close3370.281.289401.292701.2868011.2012885.50
10122005.04.28 22:37sell3380.281.289830.000000.00000
10132005.04.28 22:37modify3380.281.289831.292731.28683
10142005.04.28 22:37sell3390.281.289830.000000.00000
10152005.04.28 22:37modify3390.281.289831.292731.28683
10162005.04.28 22:37close3380.281.289301.292731.2868314.8412900.34
10172005.04.28 22:38close3390.281.289401.292731.2868312.0412912.38
10182005.04.28 22:51sell3400.281.289850.000000.00000
10192005.04.28 22:51modify3400.281.289851.292751.28685
10202005.04.28 22:51sell3410.281.289850.000000.00000
10212005.04.28 22:51modify3410.281.289851.292751.28685
10222005.04.28 22:51sell3420.281.289850.000000.00000
10232005.04.28 22:51modify3420.281.289851.292751.28685
10242005.04.28 22:54close3400.281.289401.292751.2868512.6012924.98
10252005.04.28 22:54close3420.281.289401.292751.2868512.6012937.58
10262005.04.28 22:55close3410.281.289451.292751.2868511.2012948.78
10272005.04.28 22:57sell3430.281.289800.000000.00000
10282005.04.28 22:57modify3430.281.289801.292701.28680
10292005.04.28 22:57sell3440.281.289800.000000.00000
10302005.04.28 22:57modify3440.281.289801.292701.28680
10312005.04.28 22:59close3430.281.289401.292701.2868011.2012959.98
10322005.04.28 23:00close3440.281.289401.292701.2868011.2012971.18
10332005.04.28 23:02sell3450.281.290000.000000.00000
10342005.04.28 23:02modify3450.281.290001.292901.28700
10352005.04.28 23:02sell3460.281.290000.000000.00000
10362005.04.28 23:02modify3460.281.290001.292901.28700
10372005.04.28 23:02sell3470.281.290000.000000.00000
10382005.04.28 23:02modify3470.281.290001.292901.28700
10392005.04.28 23:03close3450.281.289601.292901.2870011.2012982.38
10402005.04.28 23:03close3470.281.289601.292901.2870011.2012993.58
10412005.04.28 23:03sell3480.281.289900.000000.00000
10422005.04.28 23:03modify3480.281.289901.292801.28690
10432005.04.28 23:03sell3490.281.289900.000000.00000
10442005.04.28 23:03modify3490.281.289901.292801.28690
10452005.04.28 23:06close3460.281.289601.292901.2870011.2013004.78
10462005.04.28 23:07close3480.281.289501.292801.2869011.2013015.98
10472005.04.28 23:08sell3500.281.290050.000000.00000
10482005.04.28 23:08modify3500.281.290051.292951.28705
10492005.04.28 23:08sell3510.281.290050.000000.00000
10502005.04.28 23:08modify3510.281.290051.292951.28705
10512005.04.28 23:15sell3520.091.290400.000000.00000
10522005.04.28 23:15modify3520.091.290401.299101.28940
10532005.04.28 23:24close3490.281.289461.292801.2869012.3213028.30
10542005.04.28 23:24close3510.281.289461.292951.2870516.5213044.82
10552005.04.28 23:24close3500.281.289531.292951.2870514.5613059.38
10562005.04.28 23:24t/p3520.091.289401.299101.289409.0013068.38
10572005.04.28 23:24sell3530.281.289900.000000.00000
10582005.04.28 23:24modify3530.281.289901.292801.28690
10592005.04.28 23:25sell3540.281.290140.000000.00000
10602005.04.28 23:25modify3540.281.290141.293041.28714
10612005.04.28 23:31sell3550.091.290480.000000.00000
10622005.04.28 23:31modify3550.091.290481.299181.28948
10632005.04.29 01:17close3550.091.290001.299181.289484.2813072.67
10642005.04.29 01:17sell3560.091.290500.000000.00000
10652005.04.29 01:17modify3560.091.290501.299201.28950
10662005.04.29 05:01s/l3530.281.292801.292801.28690-81.3112991.36
10672005.04.29 06:23s/l3540.281.293041.293041.28714-81.3112910.04
10682005.04.29 18:37close3560.091.290301.299201.289501.8012911.84
10692005.05.02 22:01sell3570.281.286500.000000.00000
10702005.05.02 22:01modify3570.281.286501.289401.28350
10712005.05.02 22:03sell3580.281.286600.000000.00000
10722005.05.02 22:03modify3580.281.286601.289501.28360
10732005.05.02 22:03sell3590.281.286600.000000.00000
10742005.05.02 22:03modify3590.281.286601.289501.28360
10752005.05.02 22:04close3580.281.286101.289501.2836014.0012925.84
10762005.05.02 22:09close3590.281.286201.289501.2836011.2012937.04
10772005.05.02 22:14sell3600.281.286700.000000.00000
10782005.05.02 22:14modify3600.281.286701.289601.28370
10792005.05.02 22:14sell3610.281.286700.000000.00000
10802005.05.02 22:14modify3610.281.286701.289601.28370
10812005.05.02 22:16close3600.281.286201.289601.2837014.0012951.04
10822005.05.02 22:17close3610.281.286301.289601.2837011.2012962.24
10832005.05.02 22:25sell3620.281.286700.000000.00000
10842005.05.02 22:25modify3620.281.286701.289601.28370
10852005.05.02 22:25sell3630.281.286700.000000.00000
10862005.05.02 22:25modify3630.281.286701.289601.28370
10872005.05.02 22:29close3620.281.286301.289601.2837011.2012973.44
10882005.05.02 22:29close3630.281.286101.289601.2837016.8012990.24
10892005.05.02 22:32close3570.281.285691.289401.2835022.6813012.92
10902005.05.02 22:38sell3640.281.286700.000000.00000
10912005.05.02 22:38modify3640.281.286701.289601.28370
10922005.05.02 22:38sell3650.281.286700.000000.00000
10932005.05.02 22:38modify3650.281.286701.289601.28370
10942005.05.02 22:40close3640.281.286301.289601.2837011.2013024.12
10952005.05.02 22:41close3650.281.286301.289601.2837011.2013035.32
10962005.05.02 22:43sell3660.281.286600.000000.00000
10972005.05.02 22:43modify3660.281.286601.289501.28360
10982005.05.02 22:44sell3670.281.286600.000000.00000
10992005.05.02 22:44modify3670.281.286601.289501.28360
11002005.05.02 23:35close3660.281.286201.289501.2836011.2013046.52
11012005.05.02 23:37close3670.281.286201.289501.2836011.2013057.72
11022005.05.02 23:43buy3680.281.285660.000000.00000
11032005.05.02 23:43modify3680.281.285661.282761.28866
11042005.05.02 23:44buy3690.281.285450.000000.00000
11052005.05.02 23:44modify3690.281.285451.282551.28845
11062005.05.03 01:25close3680.281.286101.282761.2886612.4013070.13
11072005.05.03 01:25close3690.281.286101.282551.2884518.2813088.41
11082005.05.03 22:34buy3700.091.287500.000000.00000
11092005.05.03 22:34modify3700.091.287501.278801.28850
11102005.05.04 00:07close3700.091.287901.278801.288503.6313092.04
11112005.05.04 00:30buy3710.091.287300.000000.00000
11122005.05.04 00:30modify3710.091.287301.278601.28830
11132005.05.04 00:44close3710.091.287601.278601.288302.7013094.74
11142005.05.04 22:30sell3720.281.295200.000000.00000
11152005.05.04 22:30modify3720.281.295201.298101.29220
11162005.05.04 22:31sell3730.281.295180.000000.00000
11172005.05.04 22:31modify3730.281.295181.298081.29218
11182005.05.04 22:33close3720.281.294701.298101.2922014.0013108.74
11192005.05.04 22:34sell3740.281.295200.000000.00000
11202005.05.04 22:34modify3740.281.295201.298101.29220
11212005.05.04 22:35close3740.281.294801.298101.2922011.2013119.94
11222005.05.04 22:36sell3750.281.295200.000000.00000
11232005.05.04 22:36modify3750.281.295201.298101.29220
11242005.05.04 22:36close3730.281.294711.298081.2921813.1613133.10
11252005.05.04 22:36close3750.281.294501.298101.2922019.6013152.70
11262005.05.04 23:24sell3760.291.295100.000000.00000
11272005.05.04 23:24modify3760.291.295101.298001.29210
11282005.05.04 23:24sell3770.281.295100.000000.00000
11292005.05.04 23:24modify3770.281.295101.298001.29210
11302005.05.04 23:31close3760.291.294701.298001.2921011.6013164.30
11312005.05.04 23:31sell3780.281.295100.000000.00000
11322005.05.04 23:31modify3780.281.295101.298001.29210
11332005.05.04 23:32close3770.281.294701.298001.2921011.2013175.50
11342005.05.04 23:33close3780.281.294601.298001.2921014.0013189.50
11352005.05.04 23:47sell3790.291.295050.000000.00000
11362005.05.04 23:47modify3790.291.295051.297951.29205
11372005.05.04 23:47sell3800.281.295100.000000.00000
11382005.05.04 23:47modify3800.281.295101.298001.29210
11392005.05.04 23:47sell3810.281.295100.000000.00000
11402005.05.04 23:47modify3810.281.295101.298001.29210
11412005.05.05 00:52close3810.281.294701.298001.2921010.8613200.36
11422005.05.05 00:57close3790.291.294601.297951.2920512.7013213.06
11432005.05.05 00:57close3800.281.294601.298001.2921013.6613226.73
11442005.05.05 22:03sell3820.291.295750.000000.00000
11452005.05.05 22:03modify3820.291.295751.298651.29275
11462005.05.05 22:08sell3830.291.296200.000000.00000
11472005.05.05 22:08modify3830.291.296201.299101.29320
11482005.05.05 22:09close3830.291.295801.299101.2932011.6013238.33
11492005.05.05 22:37close3820.291.295101.298651.2927518.8513257.18
11502005.05.05 23:00sell3840.291.296100.000000.00000
11512005.05.05 23:00modify3840.291.296101.299001.29310
11522005.05.05 23:03sell3850.291.296300.000000.00000
11532005.05.05 23:03modify3850.291.296301.299201.29330
11542005.05.05 23:03sell3860.281.296300.000000.00000
11552005.05.05 23:03modify3860.281.296301.299201.29330
11562005.05.05 23:03sell3870.281.296300.000000.00000
11572005.05.05 23:03modify3870.281.296301.299201.29330
11582005.05.05 23:10close3860.281.295901.299201.2933011.2013268.38
11592005.05.05 23:11close3870.281.295901.299201.2933011.2013279.58
11602005.05.05 23:12close3840.291.295701.299001.2931011.6013291.18
11612005.05.05 23:21sell3880.291.296300.000000.00000
11622005.05.05 23:21modify3880.291.296301.299201.29330
11632005.05.05 23:37close3880.291.295901.299201.2933011.6013302.78
11642005.05.05 23:44sell3890.291.296350.000000.00000
11652005.05.05 23:44modify3890.291.296351.299251.29335
11662005.05.05 23:49close3890.291.295901.299251.2933513.0513315.83
11672005.05.06 00:01close3850.291.295661.299201.2933018.4413334.27
11682005.05.09 22:00sell3900.291.284400.000000.00000
11692005.05.09 22:00modify3900.291.284401.287301.28140
11702005.05.09 22:00sell3910.291.284640.000000.00000
11712005.05.09 22:00modify3910.291.284641.287541.28164
11722005.05.09 22:00close3910.291.284201.287541.2816412.7613347.03
11732005.05.09 23:14s/l3900.291.287301.287301.28140-84.1013262.93
11742005.05.10 01:41buy3920.091.284400.000000.00000
11752005.05.10 01:41modify3920.091.284401.275701.28540
11762005.05.10 02:36close3920.091.284701.275701.285402.7013265.63
11772005.05.10 22:08sell3930.291.287800.000000.00000
11782005.05.10 22:08modify3930.291.287801.290701.28480
11792005.05.10 22:09close3930.291.287401.290701.2848011.6013277.23
11802005.05.10 22:29buy3940.291.287000.000000.00000
11812005.05.10 22:29modify3940.291.287001.284101.29000
11822005.05.10 22:29close3940.291.287501.284101.2900014.5013291.73
11832005.05.10 22:32sell3950.291.287700.000000.00000
11842005.05.10 22:32modify3950.291.287701.290601.28470
11852005.05.10 22:33close3950.291.287301.290601.2847011.6013303.33
11862005.05.10 22:35sell3960.291.287700.000000.00000
11872005.05.10 22:35modify3960.291.287701.290601.28470
11882005.05.10 22:35sell3970.291.287700.000000.00000
11892005.05.10 22:35modify3970.291.287701.290601.28470
11902005.05.10 22:36close3960.291.287301.290601.2847011.6013314.93
11912005.05.10 22:37close3970.291.287301.290601.2847011.6013326.53
11922005.05.10 22:41sell3980.291.287700.000000.00000
11932005.05.10 22:41modify3980.291.287701.290601.28470
11942005.05.10 22:47close3980.291.287301.290601.2847011.6013338.13
11952005.05.10 22:52sell3990.291.287800.000000.00000
11962005.05.10 22:52modify3990.291.287801.290701.28480
11972005.05.10 22:52sell4000.291.287800.000000.00000
11982005.05.10 22:52modify4000.291.287801.290701.28480
11992005.05.10 22:52sell4010.291.287800.000000.00000
12002005.05.10 22:52modify4010.291.287801.290701.28480
12012005.05.10 22:53close3990.291.287301.290701.2848014.5013352.63
12022005.05.10 22:53close4010.291.287301.290701.2848014.5013367.13
12032005.05.10 22:53sell4020.291.287900.000000.00000
12042005.05.10 22:53modify4020.291.287901.290801.28490
12052005.05.10 22:53sell4030.291.287900.000000.00000
12062005.05.10 22:53modify4030.291.287901.290801.28490
12072005.05.11 01:55close4020.291.287801.290801.284902.7813369.92
12082005.05.11 01:56close4000.291.287701.290701.284802.7813372.70
12092005.05.11 01:57close4030.291.287801.290801.284902.7813375.48
12102005.05.11 02:03buy4040.091.287650.000000.00000
12112005.05.11 02:03modify4040.091.287651.278951.28865
12122005.05.11 02:49close4040.091.287901.278951.288652.2513377.73
12132005.05.11 22:08sell4050.291.281200.000000.00000
12142005.05.11 22:08modify4050.291.281201.284101.27820
12152005.05.11 22:08sell4060.291.281200.000000.00000
12162005.05.11 22:08modify4060.291.281201.284101.27820
12172005.05.11 22:17close4050.291.280801.284101.2782011.6013389.33
12182005.05.11 22:18close4060.291.280681.284101.2782015.0813404.41
12192005.05.11 22:18sell4070.291.281300.000000.00000
12202005.05.11 22:18modify4070.291.281301.284201.27830
12212005.05.11 22:18sell4080.291.281300.000000.00000
12222005.05.11 22:18modify4080.291.281301.284201.27830
12232005.05.11 22:20close4070.291.280851.284201.2783013.0513417.46
12242005.05.11 22:20close4080.291.280801.284201.2783014.5013431.96
12252005.05.11 22:23sell4090.291.281150.000000.00000
12262005.05.11 22:23modify4090.291.281151.284051.27815
12272005.05.11 22:28sell4100.291.281200.000000.00000
12282005.05.11 22:28modify4100.291.281201.284101.27820
12292005.05.11 22:28close4090.291.280701.284051.2781513.0513445.01
12302005.05.11 22:30close4100.291.280651.284101.2782015.9513460.96
12312005.05.11 22:43sell4110.291.281200.000000.00000
12322005.05.11 22:43modify4110.291.281201.284101.27820
12332005.05.11 22:43close4110.291.280801.284101.2782011.6013472.56
12342005.05.11 22:53sell4120.291.281300.000000.00000
12352005.05.11 22:53modify4120.291.281301.284201.27830
12362005.05.11 22:53sell4130.291.281300.000000.00000
12372005.05.11 22:53modify4130.291.281301.284201.27830
12382005.05.11 22:53sell4140.291.281300.000000.00000
12392005.05.11 22:53modify4140.291.281301.284201.27830
12402005.05.11 22:59sell4150.091.281800.000000.00000
12412005.05.11 22:59modify4150.091.281801.290501.28080
12422005.05.11 23:06close4150.091.281501.290501.280802.7013475.26
12432005.05.11 23:07close4130.291.280801.284201.2783014.5013489.76
12442005.05.11 23:07close4140.291.280861.284201.2783012.7613502.52
12452005.05.11 23:10close4120.291.280691.284201.2783017.6913520.21
12462005.05.12 22:18buy4160.291.270100.000000.00000
12472005.05.12 22:18modify4160.291.270101.267201.27310
12482005.05.12 22:22close4160.291.270601.267201.2731014.5013534.71
12492005.05.12 22:38buy4170.291.269900.000000.00000
12502005.05.12 22:38modify4170.291.269901.267001.27290
12512005.05.12 22:39buy4180.291.269330.000000.00000
12522005.05.12 22:39modify4180.291.269331.266431.27233
12532005.05.12 22:42close4180.291.269941.266431.2723317.6913552.40
12542005.05.12 22:45buy4190.291.269500.000000.00000
12552005.05.12 22:45modify4190.291.269501.266601.27250
12562005.05.12 22:49close4170.291.270331.267001.2729012.4713564.87
12572005.05.12 22:49close4190.291.270241.266601.2725021.4613586.33
12582005.05.12 22:56buy4200.301.269880.000000.00000
12592005.05.12 22:56modify4200.301.269881.266981.27288
12602005.05.12 23:01buy4210.291.269400.000000.00000
12612005.05.12 23:01modify4210.291.269401.266501.27240
12622005.05.12 23:04s/l4200.301.266981.266981.27288-87.0013499.33
12632005.05.12 23:17s/l4210.291.266501.266501.27240-84.1013415.23
12642005.05.16 22:28sell4220.291.264030.000000.00000
12652005.05.16 22:28modify4220.291.264031.266931.26103
12662005.05.16 22:28sell4230.291.264200.000000.00000
12672005.05.16 22:28modify4230.291.264201.267101.26120
12682005.05.16 22:29close4230.291.263801.267101.2612011.6013426.83
12692005.05.16 22:29sell4240.291.264100.000000.00000
12702005.05.16 22:29modify4240.291.264101.267001.26110
12712005.05.16 23:08close4240.291.263701.267001.2611011.6013438.43
12722005.05.16 23:15close4220.291.263601.266931.2610312.4713450.90
12732005.05.16 23:27buy4250.091.263130.000000.00000
12742005.05.16 23:27modify4250.091.263131.254431.26413
12752005.05.16 23:27buy4260.291.263130.000000.00000
12762005.05.16 23:27modify4260.291.263131.260231.26613
12772005.05.16 23:37buy4270.291.262660.000000.00000
12782005.05.16 23:37modify4270.291.262661.259761.26566
12792005.05.16 23:38close4270.291.263301.259761.2656618.5613469.46
12802005.05.16 23:53close4260.291.263651.260231.2661315.0813484.54
12812005.05.17 00:15close4250.091.263351.254431.264132.0113486.55
12822005.05.17 01:05buy4280.091.263250.000000.00000
12832005.05.17 01:05modify4280.091.263251.254551.26425
12842005.05.17 01:50close4280.091.263601.254551.264253.1513489.70
12852005.05.17 23:30buy4290.291.260600.000000.00000
12862005.05.17 23:30modify4290.291.260601.257701.26360
12872005.05.17 23:33sell4300.291.261000.000000.00000
12882005.05.17 23:33modify4300.291.261001.263901.25800
12892005.05.17 23:33sell4310.291.261000.000000.00000
12902005.05.17 23:33modify4310.291.261001.263901.25800
12912005.05.17 23:36close4300.291.260501.263901.2580014.5013504.20
12922005.05.17 23:36close4310.291.260451.263901.2580015.9513520.15
12932005.05.17 23:49close4290.291.261201.257701.2636017.4013537.55
12942005.05.18 22:12sell4320.291.268500.000000.00000
12952005.05.18 22:12modify4320.291.268501.271401.26550
12962005.05.18 22:13close4320.291.268101.271401.2655011.6013549.15
12972005.05.18 22:13sell4330.291.268600.000000.00000
12982005.05.18 22:13modify4330.291.268601.271501.26560
12992005.05.18 22:13sell4340.291.268600.000000.00000
13002005.05.18 22:13modify4340.291.268601.271501.26560
13012005.05.18 22:14close4330.291.268201.271501.2656011.6013560.75
13022005.05.18 22:15sell4350.291.268550.000000.00000
13032005.05.18 22:15modify4350.291.268551.271451.26555
13042005.05.18 22:16close4340.291.268201.271501.2656011.6013572.35
13052005.05.18 22:16sell4360.291.268600.000000.00000
13062005.05.18 22:16modify4360.291.268601.271501.26560
13072005.05.18 22:17close4360.291.268201.271501.2656011.6013583.95
13082005.05.18 22:17sell4370.291.268600.000000.00000
13092005.05.18 22:17modify4370.291.268601.271501.26560
13102005.05.18 22:18close4370.291.268171.271501.2656012.4713596.42
13112005.05.18 22:18close4350.291.268101.271451.2655513.0513609.47
13122005.05.18 22:18sell4380.301.268700.000000.00000
13132005.05.18 22:18modify4380.301.268701.271601.26570
13142005.05.18 22:18sell4390.291.268700.000000.00000
13152005.05.18 22:18modify4390.291.268701.271601.26570
13162005.05.18 22:18sell4400.291.268700.000000.00000
13172005.05.18 22:18modify4400.291.268701.271601.26570
13182005.05.18 22:21close4380.301.268301.271601.2657012.0013621.47
13192005.05.18 22:21close4400.291.268301.271601.2657011.6013633.07
13202005.05.18 22:22sell4410.291.268750.000000.00000
13212005.05.18 22:22modify4410.291.268751.271651.26575
13222005.05.18 22:32close4390.291.268271.271601.2657012.4713645.54
13232005.05.18 22:32close4410.291.268351.271651.2657511.6013657.14
13242005.05.18 22:32sell4420.301.268800.000000.00000
13252005.05.18 22:32modify4420.301.268801.271701.26580
13262005.05.18 22:36sell4430.301.269000.000000.00000
13272005.05.18 22:36modify4430.301.269001.271901.26600
13282005.05.18 22:36sell4440.291.269000.000000.00000
13292005.05.18 22:36modify4440.291.269001.271901.26600
13302005.05.18 22:37close4440.291.268501.271901.2660014.5013671.64
13312005.05.18 22:55close4420.301.268401.271701.2658012.0013683.64
13322005.05.18 22:56close4430.301.268401.271901.2660018.0013701.64
13332005.05.18 22:56sell4450.301.268900.000000.00000
13342005.05.18 22:56modify4450.301.268901.271801.26590
13352005.05.18 22:59close4450.301.268301.271801.2659018.0013719.64
13362005.05.18 23:35buy4460.301.267400.000000.00000
13372005.05.18 23:35modify4460.301.267401.264501.27040
13382005.05.18 23:35close4460.301.267801.264501.2704012.0013731.64
13392005.05.18 23:56buy4470.301.267400.000000.00000
13402005.05.18 23:56modify4470.301.267401.264501.27040
13412005.05.18 23:57close4470.301.267851.264501.2704013.5013745.14
13422005.05.19 01:17buy4480.101.267200.000000.00000
13432005.05.19 01:17modify4480.101.267201.258501.26820
13442005.05.19 02:23close4480.101.267801.258501.268206.0013751.14
13452005.05.19 22:27sell4490.301.264100.000000.00000
13462005.05.19 22:27modify4490.301.264101.267001.26110
13472005.05.19 22:28close4490.301.263701.267001.2611012.0013763.14
13482005.05.19 22:33sell4500.301.264100.000000.00000
13492005.05.19 22:33modify4500.301.264101.267001.26110
13502005.05.19 22:34sell4510.301.264100.000000.00000
13512005.05.19 22:34modify4510.301.264101.267001.26110
13522005.05.19 22:38close4500.301.263661.267001.2611013.2013776.34
13532005.05.19 22:38close4510.301.263601.267001.2611015.0013791.34
13542005.05.19 22:39sell4520.301.264210.000000.00000
13552005.05.19 22:39modify4520.301.264211.267111.26121
13562005.05.19 22:39sell4530.301.264210.000000.00000
13572005.05.19 22:39modify4530.301.264211.267111.26121
13582005.05.19 22:42close4520.301.263801.267111.2612112.3013803.64
13592005.05.19 22:43close4530.301.263801.267111.2612112.3013815.94
13602005.05.19 22:51sell4540.301.264300.000000.00000
13612005.05.19 22:51modify4540.301.264301.267201.26130
13622005.05.19 22:51sell4550.301.264300.000000.00000
13632005.05.19 22:51modify4550.301.264301.267201.26130
13642005.05.19 22:51sell4560.301.264300.000000.00000
13652005.05.19 22:51modify4560.301.264301.267201.26130
13662005.05.19 22:51sell4570.301.264300.000000.00000
13672005.05.19 22:51modify4570.301.264301.267201.26130
13682005.05.19 22:52close4550.301.263901.267201.2613012.0013827.94
13692005.05.19 22:52close4570.301.263901.267201.2613012.0013839.94
13702005.05.19 22:55close4560.301.263901.267201.2613012.0013851.94
13712005.05.19 22:57sell4580.301.264400.000000.00000
13722005.05.19 22:57modify4580.301.264401.267301.26140
13732005.05.19 22:57sell4590.301.264400.000000.00000
13742005.05.19 22:57modify4590.301.264401.267301.26140
13752005.05.19 22:57sell4600.301.264400.000000.00000
13762005.05.19 22:57modify4600.301.264401.267301.26140
13772005.05.19 23:46close4580.301.264001.267301.2614012.0013863.94
13782005.05.19 23:46close4600.301.264001.267301.2614012.0013875.94
13792005.05.19 23:46close4540.301.263601.267201.2613021.0013896.94
13802005.05.19 23:46close4590.301.263801.267301.2614018.0013914.94
13812005.05.23 22:00sell4610.301.258600.000000.00000
13822005.05.23 22:00modify4610.301.258601.261501.25560
13832005.05.23 22:00sell4620.301.258600.000000.00000
13842005.05.23 22:00modify4620.301.258601.261501.25560
13852005.05.23 22:17close4620.301.258201.261501.2556012.0013926.94
13862005.05.23 22:19sell4630.301.258900.000000.00000
13872005.05.23 22:19modify4630.301.258901.261801.25590
13882005.05.23 22:28close4630.301.258501.261801.2559012.0013938.94
13892005.05.23 22:33sell4640.301.259000.000000.00000
13902005.05.23 22:33modify4640.301.259001.261901.25600
13912005.05.23 22:33sell4650.301.259000.000000.00000
13922005.05.23 22:33modify4650.301.259001.261901.25600
13932005.05.23 22:33sell4660.301.259000.000000.00000
13942005.05.23 22:33modify4660.301.259001.261901.25600
13952005.05.23 22:34close4640.301.258601.261901.2560012.0013950.94
13962005.05.23 22:34close4660.301.258601.261901.2560012.0013962.94
13972005.05.23 22:36close4650.301.258401.261901.2560018.0013980.94
13982005.05.23 22:37sell4670.301.258960.000000.00000
13992005.05.23 22:37modify4670.301.258961.261861.25596
14002005.05.23 22:37sell4680.301.258960.000000.00000
14012005.05.23 22:37modify4680.301.258961.261861.25596
14022005.05.23 22:46close4670.301.258501.261861.2559613.8013994.74
14032005.05.23 22:48close4680.301.258501.261861.2559613.8014008.54
14042005.05.23 22:48sell4690.301.258900.000000.00000
14052005.05.23 22:48modify4690.301.258901.261801.25590
14062005.05.23 22:49close4690.301.258401.261801.2559015.0014023.54
14072005.05.23 23:00close4610.301.257991.261501.2556018.3014041.84
14082005.05.23 23:00buy4700.311.257700.000000.00000
14092005.05.23 23:00modify4700.311.257701.254801.26070
14102005.05.23 23:03close4700.311.258111.254801.2607012.7114054.55
14112005.05.23 23:28buy4710.311.257750.000000.00000
14122005.05.23 23:28modify4710.311.257751.254851.26075
14132005.05.23 23:28buy4720.301.257700.000000.00000
14142005.05.23 23:28modify4720.301.257701.254801.26070
14152005.05.23 23:29buy4730.101.257500.000000.00000
14162005.05.23 23:29modify4730.101.257501.248801.25850
14172005.05.24 00:06close4730.101.257911.248801.258504.1314058.68
14182005.05.24 02:01close4720.301.258001.254801.260709.0914067.77
14192005.05.24 02:05close4710.311.258101.254851.2607510.9414078.71
14202005.05.24 22:00sell4740.311.259000.000000.00000
14212005.05.24 22:00modify4740.311.259001.261901.25600
14222005.05.24 22:01close4740.311.258501.261901.2560015.5014094.21
14232005.05.24 22:07sell4750.311.259000.000000.00000
14242005.05.24 22:07modify4750.311.259001.261901.25600
14252005.05.24 22:07sell4760.301.259000.000000.00000
14262005.05.24 22:07modify4760.301.259001.261901.25600
14272005.05.24 22:08close4750.311.258371.261901.2560019.5314113.74
14282005.05.24 22:08close4760.301.258451.261901.2560016.5014130.24
14292005.05.24 22:16sell4770.311.259000.000000.00000
14302005.05.24 22:16modify4770.311.259001.261901.25600
14312005.05.24 22:17close4770.311.258501.261901.2560015.5014145.74
14322005.05.24 22:46sell4780.311.258900.000000.00000
14332005.05.24 22:46modify4780.311.258901.261801.25590
14342005.05.24 22:46close4780.311.258501.261801.2559012.4014158.14
14352005.05.24 22:48sell4790.311.259000.000000.00000
14362005.05.24 22:48modify4790.311.259001.261901.25600
14372005.05.24 22:48sell4800.311.259000.000000.00000
14382005.05.24 22:48modify4800.311.259001.261901.25600
14392005.05.24 22:50close4790.311.258601.261901.2560012.4014170.54
14402005.05.24 22:50sell4810.311.258900.000000.00000
14412005.05.24 22:50modify4810.311.258901.261801.25590
14422005.05.24 22:53close4800.311.258601.261901.2560012.4014182.94
14432005.05.24 22:53sell4820.311.258900.000000.00000
14442005.05.24 22:53modify4820.311.258901.261801.25590
14452005.05.24 22:55close4810.311.258501.261801.2559012.4014195.34
14462005.05.24 22:56sell4830.311.258900.000000.00000
14472005.05.24 22:56modify4830.311.258901.261801.25590
14482005.05.24 22:56close4820.311.258501.261801.2559012.4014207.74
14492005.05.24 22:57close4830.311.258501.261801.2559012.4014220.14
14502005.05.24 22:58sell4840.311.258900.000000.00000
14512005.05.24 22:58modify4840.311.258901.261801.25590
14522005.05.24 22:59close4840.311.258501.261801.2559012.4014232.54
14532005.05.24 23:03sell4850.311.259000.000000.00000
14542005.05.24 23:03modify4850.311.259001.261901.25600
14552005.05.24 23:03sell4860.311.259000.000000.00000
14562005.05.24 23:03modify4860.311.259001.261901.25600
14572005.05.24 23:03sell4870.311.259000.000000.00000
14582005.05.24 23:03modify4870.311.259001.261901.25600
14592005.05.24 23:03close4850.311.258501.261901.2560015.5014248.04
14602005.05.24 23:03close4870.311.258501.261901.2560015.5014263.54
14612005.05.24 23:04close4860.311.258401.261901.2560018.6014282.14
14622005.05.24 23:25buy4880.311.258000.000000.00000
14632005.05.24 23:25modify4880.311.258001.255101.26100
14642005.05.24 23:26close4880.311.258501.255101.2610015.5014297.64
14652005.05.24 23:27buy4890.311.258000.000000.00000
14662005.05.24 23:27modify4890.311.258001.255101.26100
14672005.05.24 23:29close4890.311.258401.255101.2610012.4014310.04
14682005.05.24 23:30buy4900.311.257900.000000.00000
14692005.05.24 23:30modify4900.311.257901.255001.26090
14702005.05.24 23:31close4900.311.258531.255001.2609019.5314329.57
14712005.05.24 23:31buy4910.311.258000.000000.00000
14722005.05.24 23:31modify4910.311.258001.255101.26100
14732005.05.24 23:41buy4920.311.257800.000000.00000
14742005.05.24 23:41modify4920.311.257801.254901.26080
14752005.05.24 23:47close4910.311.258401.255101.2610012.4014341.97
14762005.05.24 23:49buy4930.311.257900.000000.00000
14772005.05.24 23:49modify4930.311.257901.255001.26090
14782005.05.24 23:49close4920.311.258401.254901.2608018.6014360.57
14792005.05.24 23:50close4930.311.258301.255001.2609012.4014372.97
14802005.05.24 23:51buy4940.311.257900.000000.00000
14812005.05.24 23:51modify4940.311.257901.255001.26090
14822005.05.24 23:52close4940.311.258301.255001.2609012.4014385.37
14832005.05.24 23:53buy4950.311.257900.000000.00000
14842005.05.24 23:53modify4950.311.257901.255001.26090
14852005.05.24 23:54close4950.311.258301.255001.2609012.4014397.77
14862005.05.24 23:54buy4960.311.257800.000000.00000
14872005.05.24 23:54modify4960.311.257801.254901.26080
14882005.05.24 23:54buy4970.311.257800.000000.00000
14892005.05.24 23:54modify4970.311.257801.254901.26080
14902005.05.24 23:59close4970.311.258201.254901.2608012.4014410.17
14912005.05.25 03:42close4960.311.257901.254901.260803.1914413.37
14922005.05.25 23:33sell4980.311.260700.000000.00000
14932005.05.25 23:33modify4980.311.260701.263601.25770
14942005.05.25 23:33close4980.311.260301.263601.2577012.4014425.77
14952005.05.25 23:34sell4990.311.260700.000000.00000
14962005.05.25 23:34modify4990.311.260701.263601.25770
14972005.05.25 23:35sell5000.311.260800.000000.00000
14982005.05.25 23:35modify5000.311.260801.263701.25780
14992005.05.25 23:35sell5010.311.260800.000000.00000
15002005.05.25 23:35modify5010.311.260801.263701.25780
15012005.05.25 23:41close5000.311.260401.263701.2578012.4014438.17
15022005.05.25 23:47close5010.311.260401.263701.2578012.4014450.57
15032005.05.25 23:48sell5020.311.260800.000000.00000
15042005.05.25 23:48modify5020.311.260801.263701.25780
15052005.05.25 23:48close4990.311.260201.263601.2577015.5014466.07
15062005.05.25 23:48close5020.311.260351.263701.2578013.9514480.02
15072005.05.25 23:52sell5030.321.260800.000000.00000
15082005.05.25 23:52modify5030.321.260801.263701.25780
15092005.05.25 23:54close5030.321.260401.263701.2578012.8014492.82
15102005.05.26 22:04buy5040.321.250900.000000.00000
15112005.05.26 22:04modify5040.321.250901.248001.25390
15122005.05.26 22:04close5040.321.251301.248001.2539012.8014505.62
15132005.05.26 22:05buy5050.321.251100.000000.00000
15142005.05.26 22:05modify5050.321.251101.248201.25410
15152005.05.26 22:21close5050.321.251501.248201.2541012.8014518.42
15162005.05.26 22:23buy5060.321.250950.000000.00000
15172005.05.26 22:23modify5060.321.250951.248051.25395
15182005.05.26 22:25close5060.321.251401.248051.2539514.4014532.82
15192005.05.26 22:31buy5070.321.250900.000000.00000
15202005.05.26 22:31modify5070.321.250901.248001.25390
15212005.05.26 22:34close5070.321.251301.248001.2539012.8014545.62
15222005.05.26 22:39buy5080.321.250900.000000.00000
15232005.05.26 22:39modify5080.321.250901.248001.25390
15242005.05.26 22:40close5080.321.251301.248001.2539012.8014558.42
15252005.05.26 22:58buy5090.321.250800.000000.00000
15262005.05.26 22:58modify5090.321.250801.247901.25380
15272005.05.26 22:59close5090.321.251241.247901.2538014.0814572.50
15282005.05.26 22:59buy5100.321.250800.000000.00000
15292005.05.26 22:59modify5100.321.250801.247901.25380
15302005.05.26 23:00close5100.321.251201.247901.2538012.8014585.30
15312005.05.26 23:09sell5110.321.251800.000000.00000
15322005.05.26 23:09modify5110.321.251801.254701.24880
15332005.05.26 23:09sell5120.321.251800.000000.00000
15342005.05.26 23:09modify5120.321.251801.254701.24880
15352005.05.26 23:10close5110.321.251401.254701.2488012.8014598.10
15362005.05.26 23:11close5120.321.251401.254701.2488012.8014610.90
15372005.05.26 23:12sell5130.321.251660.000000.00000
15382005.05.26 23:12modify5130.321.251661.254561.24866
15392005.05.26 23:12sell5140.321.251800.000000.00000
15402005.05.26 23:12modify5140.321.251801.254701.24880
15412005.05.26 23:14close5140.321.251301.254701.2488016.0014626.90
15422005.05.26 23:19sell5150.321.251750.000000.00000
15432005.05.26 23:19modify5150.321.251751.254651.24875
15442005.05.26 23:19sell5160.311.251750.000000.00000
15452005.05.26 23:19modify5160.311.251751.254651.24875
15462005.05.26 23:21close5150.321.251301.254651.2487514.4014641.30
15472005.05.26 23:22close5160.311.251351.254651.2487512.4014653.70
15482005.05.26 23:24sell5170.321.251700.000000.00000
15492005.05.26 23:24modify5170.321.251701.254601.24870
15502005.05.26 23:24sell5180.321.251700.000000.00000
15512005.05.26 23:24modify5180.321.251701.254601.24870
15522005.05.26 23:25close5170.321.251301.254601.2487012.8014666.50
15532005.05.26 23:26close5180.321.251301.254601.2487012.8014679.30
15542005.05.26 23:27sell5190.321.251700.000000.00000
15552005.05.26 23:27modify5190.321.251701.254601.24870
15562005.05.26 23:39close5190.321.251301.254601.2487012.8014692.10
15572005.05.26 23:40sell5200.321.251700.000000.00000
15582005.05.26 23:40modify5200.321.251701.254601.24870
15592005.05.26 23:40close5200.321.251301.254601.2487012.8014704.90
15602005.05.26 23:41sell5210.321.251700.000000.00000
15612005.05.26 23:41modify5210.321.251701.254601.24870
15622005.05.26 23:42close5210.321.251301.254601.2487012.8014717.70
15632005.05.26 23:43close5130.321.251251.254561.2486613.1214730.82
15642005.05.26 23:51sell5220.321.251700.000000.00000
15652005.05.26 23:51modify5220.321.251701.254601.24870
15662005.05.26 23:52close5220.321.251301.254601.2487012.8014743.62
15672005.05.26 23:52sell5230.321.251700.000000.00000
15682005.05.26 23:52modify5230.321.251701.254601.24870
15692005.05.26 23:53sell5240.321.251700.000000.00000
15702005.05.26 23:53modify5240.321.251701.254601.24870
15712005.05.26 23:53close5230.321.251201.254601.2487016.0014759.62
15722005.05.26 23:55sell5250.321.251700.000000.00000
15732005.05.26 23:55modify5250.321.251701.254601.24870
15742005.05.26 23:59close5240.321.251301.254601.2487012.8014772.42
15752005.05.27 00:01close5250.321.251301.254601.2487012.6714785.09
15762005.05.30 22:01sell5260.321.247400.000000.00000
15772005.05.30 22:01modify5260.321.247401.250301.24440
15782005.05.30 22:03close5260.321.247001.250301.2444012.8014797.89
15792005.05.30 22:03sell5270.321.247400.000000.00000
15802005.05.30 22:03modify5270.321.247401.250301.24440
15812005.05.30 22:07sell5280.321.247450.000000.00000
15822005.05.30 22:07modify5280.321.247451.250351.24445
15832005.05.30 22:28sell5290.101.247800.000000.00000
15842005.05.30 22:28modify5290.101.247801.256501.24680
15852005.05.30 23:05close5270.321.247001.250301.2444012.8014810.69
15862005.05.30 23:05close5290.101.247581.256501.246802.2014812.89
15872005.05.30 23:10close5280.321.247001.250351.2444514.4014827.29
15882005.05.30 23:21sell5300.321.247600.000000.00000
15892005.05.30 23:21modify5300.321.247601.250501.24460
15902005.05.30 23:25close5300.321.247201.250501.2446012.8014840.09
15912005.05.30 23:26sell5310.321.247740.000000.00000
15922005.05.30 23:26modify5310.321.247741.250641.24474
15932005.05.30 23:26sell5320.321.247740.000000.00000
15942005.05.30 23:26modify5320.321.247741.250641.24474
15952005.05.30 23:26close5310.321.247301.250641.2447414.0814854.17
15962005.05.30 23:27close5320.321.247301.250641.2447414.0814868.25
15972005.05.30 23:31sell5330.321.247700.000000.00000
15982005.05.30 23:31modify5330.321.247701.250601.24470
15992005.05.30 23:31sell5340.321.247700.000000.00000
16002005.05.30 23:31modify5340.321.247701.250601.24470
16012005.05.30 23:31close5330.321.247301.250601.2447012.8014881.05
16022005.05.30 23:32sell5350.321.247700.000000.00000
16032005.05.30 23:32modify5350.321.247701.250601.24470
16042005.05.30 23:32close5340.321.247301.250601.2447012.8014893.85
16052005.05.30 23:33close5350.321.247301.250601.2447012.8014906.65
16062005.05.30 23:46sell5360.321.247600.000000.00000
16072005.05.30 23:46modify5360.321.247601.250501.24460
16082005.05.30 23:56sell5370.321.247710.000000.00000
16092005.05.30 23:56modify5370.321.247711.250611.24471
16102005.05.30 23:58close5370.321.247301.250611.2447113.1214919.77
16112005.05.30 23:59sell5380.321.247840.000000.00000
16122005.05.30 23:59modify5380.321.247841.250741.24484
16132005.05.30 23:59close5380.321.247401.250741.2448414.0814933.85
16142005.05.31 02:06close5360.321.246901.250501.2446022.2714956.12
16152005.05.31 22:01buy5390.331.230500.000000.00000
16162005.05.31 22:01modify5390.331.230501.227601.23350
16172005.05.31 23:07close5390.331.231001.227601.2335016.5014972.62
16182005.05.31 23:09sell5400.331.231200.000000.00000
16192005.05.31 23:09modify5400.331.231201.234101.22820
16202005.05.31 23:09sell5410.321.231200.000000.00000
16212005.05.31 23:09modify5410.321.231201.234101.22820
16222005.05.31 23:11close5400.331.230801.234101.2282013.2014985.82
16232005.05.31 23:11sell5420.321.231170.000000.00000
16242005.05.31 23:11modify5420.321.231171.234071.22817
16252005.05.31 23:12close5410.321.230801.234101.2282012.8014998.62
16262005.05.31 23:12sell5430.321.231200.000000.00000
16272005.05.31 23:12modify5430.321.231201.234101.22820
16282005.05.31 23:13close5420.321.230751.234071.2281713.4415012.06
16292005.05.31 23:13close5430.321.230701.234101.2282016.0015028.06
16302005.05.31 23:14sell5440.331.231200.000000.00000
16312005.05.31 23:14modify5440.331.231201.234101.22820
16322005.05.31 23:15sell5450.331.231150.000000.00000
16332005.05.31 23:15modify5450.331.231151.234051.22815
16342005.05.31 23:23close5440.331.230801.234101.2282013.2015041.26
16352005.05.31 23:23sell5460.331.231200.000000.00000
16362005.05.31 23:23modify5460.331.231201.234101.22820
16372005.05.31 23:24close5460.331.230761.234101.2282014.5215055.78
16382005.05.31 23:24close5450.331.230701.234051.2281514.8515070.63
16392005.05.31 23:24sell5470.331.231200.000000.00000
16402005.05.31 23:24modify5470.331.231201.234101.22820
16412005.05.31 23:24sell5480.331.231140.000000.00000
16422005.05.31 23:24modify5480.331.231141.234041.22814
16432005.05.31 23:25close5470.331.230801.234101.2282013.2015083.83
16442005.05.31 23:25sell5490.331.231300.000000.00000
16452005.05.31 23:25modify5490.331.231301.234201.22830
16462005.05.31 23:26close5490.331.230901.234201.2283013.2015097.03
16472005.05.31 23:27sell5500.331.231440.000000.00000
16482005.05.31 23:27modify5500.331.231441.234341.22844
16492005.05.31 23:27close5500.331.231001.234341.2284414.5215111.55
16502005.05.31 23:28sell5510.331.231350.000000.00000
16512005.05.31 23:28modify5510.331.231351.234251.22835
16522005.05.31 23:29close5510.331.230901.234251.2283514.8515126.40
16532005.05.31 23:30close5480.331.230701.234041.2281414.5215140.92
16542005.06.01 02:26sell5520.111.231710.000000.00000
16552005.06.01 02:26modify5520.111.231711.240411.23071
16562005.06.01 06:00close5520.111.231501.240411.230712.3115143.23
16572005.06.02 02:09sell5530.111.221500.000000.00000
16582005.06.02 02:09modify5530.111.221501.230201.22050
16592005.06.02 02:13close5530.111.221501.230201.220500.0015143.23
16602005.06.02 02:14sell5540.111.221460.000000.00000
16612005.06.02 02:14modify5540.111.221461.230161.22046
16622005.06.02 05:57close5540.111.221101.230161.220463.9615147.19
16632005.06.02 22:08buy5550.111.227200.000000.00000
16642005.06.02 22:08modify5550.111.227201.218501.22820
16652005.06.02 22:10close5550.111.227301.218501.228201.1015148.29
16662005.06.02 22:42buy5560.111.227150.000000.00000
16672005.06.02 22:42modify5560.111.227151.218451.22815
16682005.06.02 22:44buy5570.331.226900.000000.00000
16692005.06.02 22:44modify5570.331.226901.224001.22990
16702005.06.02 22:48close5570.331.227301.224001.2299013.2015161.49
16712005.06.02 23:00buy5580.331.226800.000000.00000
16722005.06.02 23:00modify5580.331.226801.223901.22980
16732005.06.02 23:01close5580.331.227201.223901.2298013.2015174.69
16742005.06.02 23:04buy5590.331.226900.000000.00000
16752005.06.02 23:04modify5590.331.226901.224001.22990
16762005.06.02 23:04close5590.331.227501.224001.2299019.8015194.49
16772005.06.02 23:15close5560.111.227201.218451.228150.5515195.04
16782005.06.02 23:39buy5600.111.227200.000000.00000
16792005.06.02 23:39modify5600.111.227201.218501.22820
16802005.06.02 23:52sell5610.331.227900.000000.00000
16812005.06.02 23:52modify5610.331.227901.230801.22490
16822005.06.02 23:52sell5620.331.227900.000000.00000
16832005.06.02 23:52modify5620.331.227901.230801.22490
16842005.06.02 23:53close5610.331.227501.230801.2249013.2015208.24
16852005.06.02 23:54sell5630.331.228000.000000.00000
16862005.06.02 23:54modify5630.331.228001.230901.22500
16872005.06.02 23:54sell5640.331.228000.000000.00000
16882005.06.02 23:54modify5640.331.228001.230901.22500
16892005.06.02 23:54close5600.111.227401.218501.228202.2015210.44
16902005.06.02 23:54close5630.331.227601.230901.2250013.2015223.64
16912005.06.02 23:55close5640.331.227601.230901.2250013.2015236.84
16922005.06.02 23:56sell5650.331.228000.000000.00000
16932005.06.02 23:56modify5650.331.228001.230901.22500
16942005.06.02 23:56sell5660.331.228000.000000.00000
16952005.06.02 23:56modify5660.331.228001.230901.22500
16962005.06.02 23:59close5620.331.227501.230801.2249013.2015250.04
16972005.06.02 23:59close5660.331.227501.230901.2250016.5015266.54
16982005.06.02 23:59sell5670.331.227900.000000.00000
16992005.06.02 23:59modify5670.331.227901.230801.22490
17002005.06.03 00:01close5650.331.227301.230901.2250022.9715289.51
17012005.06.03 00:02close5670.331.227501.230801.2249013.0715302.58
17022005.06.03 00:26buy5680.111.227200.000000.00000
17032005.06.03 00:26modify5680.111.227201.218501.22820
17042005.06.03 01:41close5680.111.227801.218501.228206.6015309.18
17052005.06.06 22:00buy5690.331.227100.000000.00000
17062005.06.06 22:00modify5690.331.227101.224201.23010
17072005.06.06 22:00buy5700.331.227100.000000.00000
17082005.06.06 22:00modify5700.331.227101.224201.23010
17092005.06.07 02:07close5690.331.227001.224201.23010-3.2015305.98
17102005.06.07 02:08close5700.331.226901.224201.23010-6.5015299.48
17112005.06.07 22:00sell5710.331.228630.000000.00000
17122005.06.07 22:00modify5710.331.228631.231531.22563
17132005.06.07 22:03sell5720.331.229100.000000.00000
17142005.06.07 22:03modify5720.331.229101.232001.22610
17152005.06.07 22:03sell5730.331.229100.000000.00000
17162005.06.07 22:03modify5730.331.229101.232001.22610
17172005.06.07 22:04close5720.331.228601.232001.2261016.5015315.98
17182005.06.07 22:05close5730.331.228701.232001.2261013.2015329.18
17192005.06.07 22:08sell5740.331.229000.000000.00000
17202005.06.07 22:08modify5740.331.229001.231901.22600
17212005.06.07 22:09close5740.331.228551.231901.2260014.8515344.03
17222005.06.07 22:53sell5750.331.229000.000000.00000
17232005.06.07 22:53modify5750.331.229001.231901.22600
17242005.06.07 22:53sell5760.331.229000.000000.00000
17252005.06.07 22:53modify5760.331.229001.231901.22600
17262005.06.07 22:55close5750.331.228601.231901.2260013.2015357.23
17272005.06.07 22:55close5760.331.228561.231901.2260014.5215371.75
17282005.06.07 22:57sell5770.331.229000.000000.00000
17292005.06.07 22:57modify5770.331.229001.231901.22600
17302005.06.07 22:57sell5780.331.229000.000000.00000
17312005.06.07 22:57modify5780.331.229001.231901.22600
17322005.06.07 22:58close5770.331.228601.231901.2260013.2015384.95
17332005.06.07 22:59close5780.331.228601.231901.2260013.2015398.15
17342005.06.07 22:59sell5790.331.229000.000000.00000
17352005.06.07 22:59modify5790.331.229001.231901.22600
17362005.06.07 22:59sell5800.331.229000.000000.00000
17372005.06.07 22:59modify5800.331.229001.231901.22600
17382005.06.07 23:01close5790.331.228601.231901.2260013.2015411.35
17392005.06.07 23:02close5800.331.228601.231901.2260013.2015424.55
17402005.06.07 23:07sell5810.331.228980.000000.00000
17412005.06.07 23:07modify5810.331.228981.231881.22598
17422005.06.07 23:16close5810.331.228501.231881.2259815.8415440.39
17432005.06.07 23:17sell5820.331.229000.000000.00000
17442005.06.07 23:17modify5820.331.229001.231901.22600
17452005.06.07 23:17sell5830.331.229000.000000.00000
17462005.06.07 23:17modify5830.331.229001.231901.22600
17472005.06.07 23:18close5820.331.228601.231901.2260013.2015453.59
17482005.06.07 23:19close5830.331.228601.231901.2260013.2015466.79
17492005.06.07 23:19sell5840.331.229000.000000.00000
17502005.06.07 23:19modify5840.331.229001.231901.22600
17512005.06.07 23:21close5840.331.228601.231901.2260013.2015479.99
17522005.06.07 23:21sell5850.341.229000.000000.00000
17532005.06.07 23:21modify5850.341.229001.231901.22600
17542005.06.07 23:24close5850.341.228601.231901.2260013.6015493.59
17552005.06.07 23:25sell5860.341.229050.000000.00000
17562005.06.07 23:25modify5860.341.229051.231951.22605
17572005.06.07 23:25sell5870.331.229050.000000.00000
17582005.06.07 23:25modify5870.331.229051.231951.22605
17592005.06.07 23:29close5860.341.228601.231951.2260515.3015508.89
17602005.06.07 23:31close5870.331.228601.231951.2260514.8515523.74
17612005.06.07 23:32sell5880.341.228860.000000.00000
17622005.06.07 23:32modify5880.341.228861.231761.22586
17632005.06.07 23:45close5880.341.228401.231761.2258615.6415539.38
17642005.06.08 00:28close5710.331.228301.231531.2256310.7615550.13
17652005.06.08 22:30buy5890.341.222800.000000.00000
17662005.06.08 22:30modify5890.341.222801.219901.22580
17672005.06.08 22:41sell5900.341.223340.000000.00000
17682005.06.08 22:41modify5900.341.223341.226241.22034
17692005.06.08 22:41sell5910.341.223340.000000.00000
17702005.06.08 22:41modify5910.341.223341.226241.22034
17712005.06.08 22:41close5890.341.223401.219901.2258020.4015570.53
17722005.06.08 22:41close5900.341.222901.226241.2203414.9615585.49
17732005.06.08 22:42sell5920.341.223310.000000.00000
17742005.06.08 22:42modify5920.341.223311.226211.22031
17752005.06.08 22:47close5910.341.222901.226241.2203414.9615600.45
17762005.06.08 22:48sell5930.341.223400.000000.00000
17772005.06.08 22:48modify5930.341.223401.226301.22040
17782005.06.08 22:52close5930.341.223001.226301.2204013.6015614.05
17792005.06.08 22:53close5920.341.222901.226211.2203113.9415627.99
17802005.06.08 22:55sell5940.341.223540.000000.00000
17812005.06.08 22:55modify5940.341.223541.226441.22054
17822005.06.08 22:56close5940.341.223061.226441.2205416.3215644.31
17832005.06.08 22:56sell5950.341.223500.000000.00000
17842005.06.08 22:56modify5950.341.223501.226401.22050
17852005.06.08 22:57sell5960.341.223700.000000.00000
17862005.06.08 22:57modify5960.341.223701.226601.22070
17872005.06.08 22:58close5960.341.223271.226601.2207014.6215658.93
17882005.06.08 22:58sell5970.341.223580.000000.00000
17892005.06.08 22:58modify5970.341.223581.226481.22058
17902005.06.08 22:59close5950.341.222901.226401.2205020.4015679.33
17912005.06.08 22:59close5970.341.223101.226481.2205816.3215695.65
17922005.06.08 23:00sell5980.341.223600.000000.00000
17932005.06.08 23:00modify5980.341.223601.226501.22060
17942005.06.08 23:01close5980.341.223201.226501.2206013.6015709.25
17952005.06.08 23:01sell5990.341.223600.000000.00000
17962005.06.08 23:01modify5990.341.223601.226501.22060
17972005.06.08 23:05close5990.341.223001.226501.2206020.4015729.65
17982005.06.08 23:10sell6000.341.223800.000000.00000
17992005.06.08 23:10modify6000.341.223801.226701.22080
18002005.06.08 23:10sell6010.341.223800.000000.00000
18012005.06.08 23:10modify6010.341.223801.226701.22080
18022005.06.08 23:12close6000.341.223381.226701.2208014.2815743.93
18032005.06.08 23:12close6010.341.223301.226701.2208017.0015760.93
18042005.06.08 23:12sell6020.341.223750.000000.00000
18052005.06.08 23:12modify6020.341.223751.226651.22075
18062005.06.08 23:12sell6030.341.223840.000000.00000
18072005.06.08 23:12modify6030.341.223841.226741.22084
18082005.06.08 23:40close6030.341.223401.226741.2208414.9615775.89
18092005.06.09 00:05close6020.341.223301.226651.2207514.8915790.79
18102005.06.09 22:09sell6040.341.222430.000000.00000
18112005.06.09 22:09modify6040.341.222431.225331.21943
18122005.06.09 22:09close6040.341.221901.225331.2194318.0215808.81
18132005.06.09 22:10sell6050.341.222450.000000.00000
18142005.06.09 22:10modify6050.341.222451.225351.21945
18152005.06.09 22:11sell6060.341.222420.000000.00000
18162005.06.09 22:11modify6060.341.222421.225321.21942
18172005.06.09 22:16close6050.341.222001.225351.2194515.3015824.11
18182005.06.09 22:17close6060.341.222001.225321.2194214.2815838.39
18192005.06.09 22:23sell6070.351.222500.000000.00000
18202005.06.09 22:23modify6070.351.222501.225401.21950
18212005.06.09 22:25close6070.351.222101.225401.2195014.0015852.39
18222005.06.09 22:26sell6080.351.222500.000000.00000
18232005.06.09 22:26modify6080.351.222501.225401.21950
18242005.06.09 22:27close6080.351.222101.225401.2195014.0015866.39
18252005.06.09 22:27sell6090.351.222460.000000.00000
18262005.06.09 22:27modify6090.351.222461.225361.21946
18272005.06.09 22:27sell6100.341.222700.000000.00000
18282005.06.09 22:27modify6100.341.222701.225601.21970
18292005.06.09 22:28close6100.341.222301.225601.2197013.6015879.99
18302005.06.09 22:28sell6110.341.222610.000000.00000
18312005.06.09 22:28modify6110.341.222611.225511.21961
18322005.06.09 22:29close6110.341.222201.225511.2196113.9415893.93
18332005.06.09 22:29sell6120.341.222650.000000.00000
18342005.06.09 22:29modify6120.341.222651.225551.21965
18352005.06.09 22:32close6120.341.222201.225551.2196515.3015909.23
18362005.06.09 22:32sell6130.341.222600.000000.00000
18372005.06.09 22:32modify6130.341.222601.225501.21960
18382005.06.09 23:01sell6140.111.223020.000000.00000
18392005.06.09 23:01modify6140.111.223021.231721.22202
18402005.06.09 23:36close6140.111.222701.231721.222023.5215912.75
18412005.06.10 02:29s/l6090.351.225361.225361.21946-101.6415811.11
18422005.06.10 07:53close6130.341.222601.225501.21960-0.1415810.97
18432005.06.13 23:00sell6150.341.211430.000000.00000
18442005.06.13 23:00modify6150.341.211431.214331.20843
18452005.06.13 23:06sell6160.341.211600.000000.00000
18462005.06.13 23:06modify6160.341.211601.214501.20860
18472005.06.13 23:06sell6170.341.211600.000000.00000
18482005.06.13 23:06modify6170.341.211601.214501.20860
18492005.06.13 23:07close6160.341.211201.214501.2086013.6015824.57
18502005.06.13 23:11close6170.341.211201.214501.2086013.6015838.17
18512005.06.13 23:12sell6180.341.211600.000000.00000
18522005.06.13 23:12modify6180.341.211601.214501.20860
18532005.06.13 23:31close6180.341.211201.214501.2086013.6015851.77
18542005.06.14 01:20close6150.341.211131.214331.2084310.0615861.83
18552005.06.15 22:33sell6190.351.211730.000000.00000
18562005.06.15 22:33modify6190.351.211731.214631.20873
18572005.06.15 22:33close6190.351.211201.214631.2087318.5515880.38
18582005.06.15 22:35sell6200.351.211700.000000.00000
18592005.06.15 22:35modify6200.351.211701.214601.20870
18602005.06.15 22:36close6200.351.211271.214601.2087015.0515895.43
18612005.06.15 22:36sell6210.351.211800.000000.00000
18622005.06.15 22:36modify6210.351.211801.214701.20880
18632005.06.15 22:36sell6220.341.211800.000000.00000
18642005.06.15 22:36modify6220.341.211801.214701.20880
18652005.06.15 22:37close6210.351.211401.214701.2088014.0015909.43
18662005.06.15 22:37sell6230.341.211800.000000.00000
18672005.06.15 22:37modify6230.341.211801.214701.20880
18682005.06.15 22:37sell6240.341.211800.000000.00000
18692005.06.15 22:37modify6240.341.211801.214701.20880
18702005.06.15 22:38close6220.341.211201.214701.2088020.4015929.83
18712005.06.15 22:38close6240.341.211201.214701.2088020.4015950.23
18722005.06.15 22:38close6230.341.211351.214701.2088015.3015965.53
18732005.06.15 22:39sell6250.351.211800.000000.00000
18742005.06.15 22:39modify6250.351.211801.214701.20880
18752005.06.15 22:39sell6260.351.211800.000000.00000
18762005.06.15 22:39modify6260.351.211801.214701.20880
18772005.06.15 22:40close6250.351.211401.214701.2088014.0015979.53
18782005.06.15 22:40sell6270.351.211700.000000.00000
18792005.06.15 22:40modify6270.351.211701.214601.20870
18802005.06.15 22:41close6260.351.211401.214701.2088014.0015993.53
18812005.06.15 22:41sell6280.351.211780.000000.00000
18822005.06.15 22:41modify6280.351.211781.214681.20878
18832005.06.15 22:41sell6290.341.211780.000000.00000
18842005.06.15 22:41modify6290.341.211781.214681.20878
18852005.06.15 22:45close6270.351.211301.214601.2087014.0016007.53
18862005.06.15 22:45close6290.341.211301.214681.2087816.3216023.85
18872005.06.15 22:45sell6300.351.211900.000000.00000
18882005.06.15 22:45modify6300.351.211901.214801.20890
18892005.06.15 22:45sell6310.351.211900.000000.00000
18902005.06.15 22:45modify6310.351.211901.214801.20890
18912005.06.15 22:48close6300.351.211501.214801.2089014.0016037.85
18922005.06.15 22:49close6310.351.211501.214801.2089014.0016051.85
18932005.06.15 22:52sell6320.351.212050.000000.00000
18942005.06.15 22:52modify6320.351.212051.214951.20905
18952005.06.15 22:53close6320.351.211601.214951.2090515.7516067.60
18962005.06.15 22:54sell6330.351.212200.000000.00000
18972005.06.15 22:54modify6330.351.212201.215101.20920
18982005.06.15 22:54sell6340.351.212200.000000.00000
18992005.06.15 22:54modify6340.351.212201.215101.20920
19002005.06.15 22:58close6330.351.211671.215101.2092018.5516086.15
19012005.06.15 22:58close6340.351.211751.215101.2092015.7516101.90
19022005.06.15 22:58sell6350.351.212200.000000.00000
19032005.06.15 22:58modify6350.351.212201.215101.20920
19042005.06.15 22:58sell6360.351.212200.000000.00000
19052005.06.15 22:58modify6360.351.212201.215101.20920
19062005.06.15 22:59close6350.351.211701.215101.2092017.5016119.40
19072005.06.15 22:59close6360.351.211801.215101.2092014.0016133.40
19082005.06.15 23:05sell6370.351.212300.000000.00000
19092005.06.15 23:05modify6370.351.212301.215201.20930
19102005.06.15 23:05sell6380.351.212300.000000.00000
19112005.06.15 23:05modify6380.351.212301.215201.20930
19122005.06.15 23:05close6370.351.211901.215201.2093014.0016147.40
19132005.06.15 23:07close6380.351.211901.215201.2093014.0016161.40
19142005.06.15 23:15sell6390.351.212200.000000.00000
19152005.06.15 23:15modify6390.351.212201.215101.20920
19162005.06.16 01:12close6390.351.211791.215101.2092013.9316175.33
19172005.06.16 01:37close6280.351.211501.214681.208789.3816184.71
19182005.06.16 01:50buy6400.111.211360.000000.00000
19192005.06.16 01:50modify6400.111.211361.202661.21236
19202005.06.16 11:43close6400.111.211621.202661.212362.8616187.57
19212005.06.16 22:17sell6410.351.210550.000000.00000
19222005.06.16 22:17modify6410.351.210551.213451.20755
19232005.06.16 22:17sell6420.351.210600.000000.00000
19242005.06.16 22:17modify6420.351.210601.213501.20760
19252005.06.16 22:17close6420.351.210201.213501.2076014.0016201.57
19262005.06.16 22:18sell6430.351.210640.000000.00000
19272005.06.16 22:18modify6430.351.210641.213541.20764
19282005.06.16 22:18sell6440.351.210640.000000.00000
19292005.06.16 22:18modify6440.351.210641.213541.20764
19302005.06.16 22:18close6430.351.210201.213541.2076415.4016216.97
19312005.06.16 22:21close6440.351.210201.213541.2076415.4016232.37
19322005.06.16 22:22close6410.351.209891.213451.2075523.1016255.47
19332005.06.16 22:22sell6450.351.210600.000000.00000
19342005.06.16 22:22modify6450.351.210601.213501.20760
19352005.06.16 22:25sell6460.351.210700.000000.00000
19362005.06.16 22:25modify6460.351.210701.213601.20770
19372005.06.16 22:25close6460.351.210301.213601.2077014.0016269.47
19382005.06.17 00:07close6450.351.210001.213501.2076020.8616290.33
19392005.06.20 22:01buy6470.361.214200.000000.00000
19402005.06.20 22:01modify6470.361.214201.211301.21720
19412005.06.20 22:06close6470.361.214701.211301.2172018.0016308.33
19422005.06.20 22:15buy6480.361.214200.000000.00000
19432005.06.20 22:15modify6480.361.214201.211301.21720
19442005.06.20 22:18buy6490.351.214150.000000.00000
19452005.06.20 22:18modify6490.351.214151.211251.21715
19462005.06.20 22:24close6480.361.214601.211301.2172014.4016322.73
19472005.06.20 22:28close6490.351.214801.211251.2171522.7516345.48
19482005.06.20 22:32buy6500.361.213900.000000.00000
19492005.06.20 22:32modify6500.361.213901.211001.21690
19502005.06.20 22:32buy6510.351.213900.000000.00000
19512005.06.20 22:32modify6510.351.213901.211001.21690
19522005.06.20 22:33close6510.351.214401.211001.2169017.5016362.98
19532005.06.20 22:33close6500.361.214551.211001.2169023.4016386.38
19542005.06.20 22:36sell6520.361.215000.000000.00000
19552005.06.20 22:36modify6520.361.215001.217901.21200
19562005.06.20 22:37close6520.361.214601.217901.2120014.4016400.78
19572005.06.20 22:39sell6530.361.215000.000000.00000
19582005.06.20 22:39modify6530.361.215001.217901.21200
19592005.06.20 22:39close6530.361.214601.217901.2120014.4016415.18
19602005.06.20 22:40sell6540.361.215000.000000.00000
19612005.06.20 22:40modify6540.361.215001.217901.21200
19622005.06.20 22:40sell6550.361.215000.000000.00000
19632005.06.20 22:40modify6550.361.215001.217901.21200
19642005.06.20 23:00sell6560.111.215800.000000.00000
19652005.06.20 23:00modify6560.111.215801.224501.21480
19662005.06.20 23:02close6560.111.215601.224501.214802.2016417.38
19672005.06.20 23:12close6540.361.214571.217901.2120015.4816432.86
19682005.06.20 23:12close6550.361.214501.217901.2120018.0016450.86
19692005.06.20 23:19sell6570.361.215200.000000.00000
19702005.06.20 23:19modify6570.361.215201.218101.21220
19712005.06.20 23:19close6570.361.214801.218101.2122014.4016465.26
19722005.06.20 23:20sell6580.361.215200.000000.00000
19732005.06.20 23:20modify6580.361.215201.218101.21220
19742005.06.20 23:20close6580.361.214801.218101.2122014.4016479.66
19752005.06.20 23:21sell6590.361.215350.000000.00000
19762005.06.20 23:21modify6590.361.215351.218251.21235
19772005.06.20 23:21sell6600.361.215600.000000.00000
19782005.06.20 23:21modify6600.361.215601.218501.21260
19792005.06.20 23:21sell6610.361.215600.000000.00000
19802005.06.20 23:21modify6610.361.215601.218501.21260
19812005.06.20 23:21sell6620.351.215600.000000.00000
19822005.06.20 23:21modify6620.351.215601.218501.21260
19832005.06.20 23:22close6610.361.215201.218501.2126014.4016494.06
19842005.06.20 23:22close6620.351.215161.218501.2126015.4016509.46
19852005.06.20 23:23sell6630.121.215710.000000.00000
19862005.06.20 23:23modify6630.121.215711.224411.21471
19872005.06.20 23:45close6630.121.215301.224411.214714.9216514.38
19882005.06.20 23:45sell6640.121.215800.000000.00000
19892005.06.20 23:45modify6640.121.215801.224501.21480
19902005.06.21 00:17close6600.361.214981.218501.2126022.1816536.56
19912005.06.21 00:17close6590.361.214901.218251.2123516.0616552.62
19922005.06.21 00:17close6640.121.215551.224501.214802.9516555.57
19932005.06.21 22:04sell6650.361.218100.000000.00000
19942005.06.21 22:04modify6650.361.218101.221001.21510
19952005.06.21 22:05close6650.361.217701.221001.2151014.4016569.97
19962005.06.22 22:15sell6660.361.213000.000000.00000
19972005.06.22 22:15modify6660.361.213001.215901.21000
19982005.06.22 22:23sell6670.361.213200.000000.00000
19992005.06.22 22:23modify6670.361.213201.216101.21020
20002005.06.22 22:23sell6680.361.213200.000000.00000
20012005.06.22 22:23modify6680.361.213201.216101.21020
20022005.06.22 22:23close6670.361.212801.216101.2102014.4016584.37
20032005.06.22 22:24close6680.361.212801.216101.2102014.4016598.77
20042005.06.22 22:24sell6690.361.213200.000000.00000
20052005.06.22 22:24modify6690.361.213201.216101.21020
20062005.06.22 22:25close6690.361.212801.216101.2102014.4016613.17
20072005.06.22 22:25sell6700.361.213200.000000.00000
20082005.06.22 22:25modify6700.361.213201.216101.21020
20092005.06.22 22:32close6700.361.212791.216101.2102014.7616627.93
20102005.06.22 22:33sell6710.361.213300.000000.00000
20112005.06.22 22:33modify6710.361.213301.216201.21030
20122005.06.22 22:33sell6720.361.213300.000000.00000
20132005.06.22 22:33modify6720.361.213301.216201.21030
20142005.06.22 22:36close6710.361.212901.216201.2103014.4016642.33
20152005.06.22 22:37close6720.361.212801.216201.2103018.0016660.33
20162005.06.22 22:39sell6730.361.213300.000000.00000
20172005.06.22 22:39modify6730.361.213301.216201.21030
20182005.06.22 22:39sell6740.361.213300.000000.00000
20192005.06.22 22:39modify6740.361.213301.216201.21030
20202005.06.22 22:39close6730.361.212901.216201.2103014.4016674.73
20212005.06.22 22:48close6740.361.212901.216201.2103014.4016689.13
20222005.06.22 22:49sell6750.361.213300.000000.00000
20232005.06.22 22:49modify6750.361.213301.216201.21030
20242005.06.22 22:52close6750.361.212901.216201.2103014.4016703.53
20252005.06.22 23:07sell6760.361.213300.000000.00000
20262005.06.22 23:07modify6760.361.213301.216201.21030
20272005.06.22 23:11close6760.361.212901.216201.2103014.4016717.93
20282005.06.22 23:19close6660.361.212501.215901.2100018.0016735.93
20292005.06.22 23:28sell6770.371.213300.000000.00000
20302005.06.22 23:28modify6770.371.213301.216201.21030
20312005.06.22 23:44sell6780.361.213400.000000.00000
20322005.06.22 23:44modify6780.361.213401.216301.21040
20332005.06.22 23:44sell6790.361.213400.000000.00000
20342005.06.22 23:44modify6790.361.213401.216301.21040
20352005.06.22 23:44sell6800.361.213400.000000.00000
20362005.06.22 23:44modify6800.361.213401.216301.21040
20372005.06.22 23:57close6780.361.213001.216301.2104014.4016750.33
20382005.06.22 23:57close6800.361.213001.216301.2104014.4016764.73
20392005.06.23 00:02close6790.361.212951.216301.2104015.7716780.50
20402005.06.23 00:05close6770.371.212601.216201.2103025.4616805.95
20412005.06.23 22:02sell6810.371.204440.000000.00000
20422005.06.23 22:02modify6810.371.204441.207341.20144
20432005.06.23 22:02sell6820.361.204380.000000.00000
20442005.06.23 22:02modify6820.361.204381.207281.20138
20452005.06.23 22:03close6810.371.203801.207341.2014423.6816829.63
20462005.06.23 22:03close6820.361.203931.207281.2013816.2016845.83
20472005.06.23 22:08sell6830.371.204400.000000.00000
20482005.06.23 22:08modify6830.371.204401.207301.20140
20492005.06.23 22:09close6830.371.203961.207301.2014016.2816862.11
20502005.06.23 22:09sell6840.371.204400.000000.00000
20512005.06.23 22:09modify6840.371.204401.207301.20140
20522005.06.23 22:09sell6850.371.204340.000000.00000
20532005.06.23 22:09modify6850.371.204341.207241.20134
20542005.06.23 22:20close6840.371.204001.207301.2014014.8016876.91
20552005.06.23 22:22close6850.371.203901.207241.2013416.2816893.19
20562005.06.23 22:41sell6860.371.204600.000000.00000
20572005.06.23 22:41modify6860.371.204601.207501.20160
20582005.06.23 22:42close6860.371.204201.207501.2016014.8016907.99
20592005.06.23 22:43sell6870.371.204450.000000.00000
20602005.06.23 22:43modify6870.371.204451.207351.20145
20612005.06.23 22:43sell6880.371.204500.000000.00000
20622005.06.23 22:43modify6880.371.204501.207401.20150
20632005.06.23 22:45close6880.371.204101.207401.2015014.8016922.79
20642005.06.23 22:47sell6890.371.204550.000000.00000
20652005.06.23 22:47modify6890.371.204551.207451.20155
20662005.06.23 23:00close6870.371.203901.207351.2014520.3516943.14
20672005.06.23 23:00close6890.371.204061.207451.2015518.1316961.27
20682005.06.27 22:00sell6900.371.216400.000000.00000
20692005.06.27 22:00modify6900.371.216401.219301.21340
20702005.06.27 22:00sell6910.371.216400.000000.00000
20712005.06.27 22:00modify6910.371.216401.219301.21340
20722005.06.27 22:00sell6920.371.216400.000000.00000
20732005.06.27 22:00modify6920.371.216401.219301.21340
20742005.06.27 22:01close6900.371.216001.219301.2134014.8016976.07
20752005.06.27 22:01close6920.371.216001.219301.2134014.8016990.87
20762005.06.27 22:02close6910.371.216001.219301.2134014.8017005.67
20772005.06.27 22:02sell6930.371.216300.000000.00000
20782005.06.27 22:02modify6930.371.216301.219201.21330
20792005.06.27 22:04sell6940.371.216310.000000.00000
20802005.06.27 22:04modify6940.371.216311.219211.21331
20812005.06.27 22:09close6930.371.215901.219201.2133014.8017020.47
20822005.06.27 22:12close6940.371.215801.219211.2133118.8717039.34
20832005.06.27 22:14sell6950.371.216400.000000.00000
20842005.06.27 22:14modify6950.371.216401.219301.21340
20852005.06.27 22:14sell6960.371.216400.000000.00000
20862005.06.27 22:14modify6960.371.216401.219301.21340
20872005.06.27 22:15close6950.371.216001.219301.2134014.8017054.14
20882005.06.27 22:15sell6970.371.216400.000000.00000
20892005.06.27 22:15modify6970.371.216401.219301.21340
20902005.06.27 22:19close6960.371.216001.219301.2134014.8017068.94
20912005.06.27 22:23close6970.371.216001.219301.2134014.8017083.74
20922005.06.27 22:25sell6980.371.216440.000000.00000
20932005.06.27 22:25modify6980.371.216441.219341.21344
20942005.06.27 22:25sell6990.371.216440.000000.00000
20952005.06.27 22:25modify6990.371.216441.219341.21344
20962005.06.27 22:27close6980.371.216001.219341.2134416.2817100.02
20972005.06.27 22:28sell7000.371.216360.000000.00000
20982005.06.27 22:28modify7000.371.216361.219261.21336
20992005.06.27 22:30close6990.371.216001.219341.2134416.2817116.30
21002005.06.27 22:32sell7010.371.216500.000000.00000
21012005.06.27 22:32modify7010.371.216501.219401.21350
21022005.06.27 22:32sell7020.371.216500.000000.00000
21032005.06.27 22:32modify7020.371.216501.219401.21350
21042005.06.27 22:32sell7030.371.216500.000000.00000
21052005.06.27 22:32modify7030.371.216501.219401.21350
21062005.06.27 22:34close7020.371.216101.219401.2135014.8017131.10
21072005.06.27 22:35close7030.371.216101.219401.2135014.8017145.90
21082005.06.27 22:45close7000.371.215961.219261.2133614.8017160.70
21092005.06.27 22:45close7010.371.215901.219401.2135022.2017182.90
21102005.06.27 22:45sell7040.381.216400.000000.00000
21112005.06.27 22:45modify7040.381.216401.219301.21340
21122005.06.27 22:45sell7050.371.216400.000000.00000
21132005.06.27 22:45modify7050.371.216401.219301.21340
21142005.06.27 22:56close7040.381.216001.219301.2134015.2017198.10
21152005.06.27 22:57close7050.371.216001.219301.2134014.8017212.90
21162005.06.27 22:59sell7060.381.216400.000000.00000
21172005.06.27 22:59modify7060.381.216401.219301.21340
21182005.06.27 23:00sell7070.371.216600.000000.00000
21192005.06.27 23:00modify7070.371.216601.219501.21360
21202005.06.27 23:00sell7080.371.216600.000000.00000
21212005.06.27 23:00modify7080.371.216601.219501.21360
21222005.06.27 23:00sell7090.371.216600.000000.00000
21232005.06.27 23:00modify7090.371.216601.219501.21360
21242005.06.27 23:01close7080.371.216151.219501.2136016.6517229.55
21252005.06.27 23:01close7090.371.216101.219501.2136018.5017248.05
21262005.06.27 23:02close7060.381.216001.219301.2134015.2017263.25
21272005.06.27 23:02sell7100.371.216400.000000.00000
21282005.06.27 23:02modify7100.371.216401.219301.21340
21292005.06.28 00:56close7070.371.215901.219501.2136025.7517289.00
21302005.06.28 00:56close7100.371.215901.219301.2134018.3517307.36
21312005.06.28 23:20sell7110.381.206600.000000.00000
21322005.06.28 23:20modify7110.381.206601.209501.20360
21332005.06.28 23:23close7110.381.206201.209501.2036015.2017322.56
21342005.06.28 23:24sell7120.381.206690.000000.00000
21352005.06.28 23:24modify7120.381.206691.209591.20369
21362005.06.28 23:24sell7130.381.206760.000000.00000
21372005.06.28 23:24modify7130.381.206761.209661.20376
21382005.06.28 23:28close7120.381.206251.209591.2036916.7217339.28
21392005.06.28 23:28close7130.381.206321.209661.2037616.7217356.00
21402005.06.28 23:45sell7140.381.206900.000000.00000
21412005.06.28 23:45modify7140.381.206901.209801.20390
21422005.06.28 23:46sell7150.381.206800.000000.00000
21432005.06.28 23:46modify7150.381.206801.209701.20380
21442005.06.28 23:49close7140.381.206501.209801.2039015.2017371.20
21452005.06.29 00:04close7150.381.206301.209701.2038018.8517390.04
21462005.06.29 01:01sell7160.121.207400.000000.00000
21472005.06.29 01:01modify7160.121.207401.216101.20640
21482005.06.29 01:17close7160.121.207101.216101.206403.6017393.64
21492005.06.29 22:00buy7170.381.206600.000000.00000
21502005.06.29 22:00modify7170.381.206601.203701.20960
21512005.06.29 22:00buy7180.381.206600.000000.00000
21522005.06.29 22:00modify7180.381.206601.203701.20960
21532005.06.29 22:37close7180.381.207101.203701.2096019.0017412.64
21542005.06.29 22:38close7170.381.207201.203701.2096022.8017435.44
21552005.06.29 22:39buy7190.381.206500.000000.00000
21562005.06.29 22:39modify7190.381.206501.203601.20950
21572005.06.29 22:40close7190.381.207201.203601.2095026.6017462.04
21582005.06.29 23:55buy7200.121.206900.000000.00000
21592005.06.29 23:55modify7200.121.206901.198201.20790
21602005.06.30 00:14close7200.121.207101.198201.207902.5117464.55
21612005.06.30 00:19buy7210.121.207000.000000.00000
21622005.06.30 00:19modify7210.121.207001.198301.20800
21632005.06.30 00:31t/p7210.121.208001.198301.2080012.0017476.55
21642005.06.30 02:53buy7220.121.207570.000000.00000
21652005.06.30 02:53modify7220.121.207571.198871.20857
21662005.06.30 02:56close7220.121.207801.198871.208572.7617479.31
21672005.06.30 22:56sell7230.381.211000.000000.00000
21682005.06.30 22:56modify7230.381.211001.213901.20800
21692005.06.30 22:56close7230.381.210401.213901.2080022.8017502.11
21702005.06.30 23:00sell7240.381.211000.000000.00000
21712005.06.30 23:00modify7240.381.211001.213901.20800
21722005.06.30 23:02close7240.381.210501.213901.2080019.0017521.11
21732005.07.01 00:01buy7250.121.209310.000000.00000
21742005.07.01 00:01modify7250.121.209311.200611.21031
21752005.07.01 01:22close7250.121.209741.200611.210315.1617526.27
21762005.07.04 22:00sell7260.381.190700.000000.00000
21772005.07.04 22:00modify7260.381.190701.193601.18770
21782005.07.04 22:00sell7270.381.190700.000000.00000
21792005.07.04 22:00modify7270.381.190701.193601.18770
21802005.07.04 22:00sell7280.381.190700.000000.00000
21812005.07.04 22:00modify7280.381.190701.193601.18770
21822005.07.04 22:00sell7290.381.190700.000000.00000
21832005.07.04 22:00modify7290.381.190701.193601.18770
21842005.07.04 22:29close7270.381.190301.193601.1877015.2017541.47
21852005.07.04 22:29close7290.381.190301.193601.1877015.2017556.67
21862005.07.04 22:31close7280.381.190301.193601.1877015.2017571.87
21872005.07.04 22:34sell7300.381.190650.000000.00000
21882005.07.04 22:34modify7300.381.190651.193551.18765
21892005.07.04 22:40close7260.381.190101.193601.1877022.8017594.67
21902005.07.04 22:41close7300.381.190201.193551.1876517.1017611.77
21912005.07.04 23:55buy7310.381.189900.000000.00000
21922005.07.04 23:55modify7310.381.189901.187001.19290
21932005.07.04 23:55close7310.381.190301.187001.1929015.2017626.97
21942005.07.04 23:56buy7320.381.189900.000000.00000
21952005.07.04 23:56modify7320.381.189901.187001.19290
21962005.07.05 00:03close7320.381.190301.187001.1929015.3117642.29
21972005.07.05 22:00sell7330.391.192000.000000.00000
21982005.07.05 22:00modify7330.391.192001.194901.18900
21992005.07.05 22:02sell7340.381.192000.000000.00000
22002005.07.05 22:02modify7340.381.192001.194901.18900
22012005.07.05 22:03close7330.391.191601.194901.1890015.6017657.89
22022005.07.05 22:04sell7350.381.192050.000000.00000
22032005.07.05 22:04modify7350.381.192051.194951.18905
22042005.07.05 22:10close7340.381.191601.194901.1890015.2017673.09
22052005.07.05 22:11close7350.381.191301.194951.1890528.5017701.59
22062005.07.05 22:11sell7360.391.192170.000000.00000
22072005.07.05 22:11modify7360.391.192171.195071.18917
22082005.07.05 22:11sell7370.381.192170.000000.00000
22092005.07.05 22:11modify7370.381.192171.195071.18917
22102005.07.05 22:30close7360.391.191681.195071.1891719.1117720.70
22112005.07.05 22:30close7370.381.191761.195071.1891715.5817736.28
22122005.07.05 23:00buy7380.391.191200.000000.00000
22132005.07.05 23:00modify7380.391.191201.188301.19420
22142005.07.05 23:08close7380.391.191661.188301.1942017.9417754.22
22152005.07.05 23:24buy7390.391.191200.000000.00000
22162005.07.05 23:24modify7390.391.191201.188301.19420
22172005.07.05 23:24close7390.391.191651.188301.1942017.5517771.77
22182005.07.05 23:40sell7400.391.192300.000000.00000
22192005.07.05 23:40modify7400.391.192301.195201.18930
22202005.07.05 23:44close7400.391.191601.195201.1893027.3017799.07
22212005.07.06 22:00sell7410.391.193100.000000.00000
22222005.07.06 22:00modify7410.391.193101.196001.19010
22232005.07.06 22:00sell7420.391.193100.000000.00000
22242005.07.06 22:00modify7420.391.193101.196001.19010
22252005.07.07 00:54close7410.391.192901.196001.190107.3317806.40
22262005.07.07 00:55close7420.391.192851.196001.190109.2817815.68
22272005.07.07 22:10sell7430.391.195000.000000.00000
22282005.07.07 22:10modify7430.391.195001.197901.19200
22292005.07.07 22:10sell7440.391.195000.000000.00000
22302005.07.07 22:10modify7440.391.195001.197901.19200
22312005.07.07 22:11close7430.391.194601.197901.1920015.6017831.28
22322005.07.07 22:12close7440.391.194561.197901.1920017.1617848.44
22332005.07.07 22:12sell7450.391.195000.000000.00000
22342005.07.07 22:12modify7450.391.195001.197901.19200
22352005.07.07 22:12sell7460.391.195000.000000.00000
22362005.07.07 22:12modify7460.391.195001.197901.19200
22372005.07.07 22:14close7450.391.194601.197901.1920015.6017864.04
22382005.07.07 22:14sell7470.391.195000.000000.00000
22392005.07.07 22:14modify7470.391.195001.197901.19200
22402005.07.07 22:14sell7480.391.195000.000000.00000
22412005.07.07 22:14modify7480.391.195001.197901.19200
22422005.07.07 22:15close7460.391.194601.197901.1920015.6017879.64
22432005.07.07 22:15close7480.391.194601.197901.1920015.6017895.24
22442005.07.07 22:15sell7490.391.194980.000000.00000
22452005.07.07 22:15modify7490.391.194981.197881.19198
22462005.07.07 22:15sell7500.391.194980.000000.00000
22472005.07.07 22:15modify7500.391.194981.197881.19198
22482005.07.07 22:16close7470.391.194601.197901.1920015.6017910.84
22492005.07.07 22:21close7490.391.194551.197881.1919816.7717927.61
22502005.07.07 22:21close7500.391.194501.197881.1919818.7217946.33
22512005.07.07 22:38sell7510.391.195000.000000.00000
22522005.07.07 22:38modify7510.391.195001.197901.19200
22532005.07.07 22:39close7510.391.194601.197901.1920015.6017961.93
22542005.07.07 22:42sell7520.391.195000.000000.00000
22552005.07.07 22:42modify7520.391.195001.197901.19200
22562005.07.07 22:43sell7530.391.195200.000000.00000
22572005.07.07 22:43modify7530.391.195201.198101.19220
22582005.07.07 22:43sell7540.391.195200.000000.00000
22592005.07.07 22:43modify7540.391.195201.198101.19220
22602005.07.07 22:45close7530.391.194681.198101.1922020.2817982.21
22612005.07.07 22:45close7540.391.194761.198101.1922017.1617999.37
22622005.07.07 22:45close7520.391.194601.197901.1920015.6018014.97
22632005.07.07 22:45sell7550.391.195050.000000.00000
22642005.07.07 22:45modify7550.391.195051.197951.19205
22652005.07.07 22:45sell7560.391.195300.000000.00000
22662005.07.07 22:45modify7560.391.195301.198201.19230
22672005.07.07 22:46close7560.391.194901.198201.1923015.6018030.57
22682005.07.07 22:48close7550.391.194601.197951.1920517.5518048.12
22692005.07.07 22:50sell7570.391.195100.000000.00000
22702005.07.07 22:50modify7570.391.195101.198001.19210
22712005.07.07 22:50close7570.391.194701.198001.1921015.6018063.72
22722005.07.07 22:51sell7580.391.195000.000000.00000
22732005.07.07 22:51modify7580.391.195001.197901.19200
22742005.07.07 22:52close7580.391.194601.197901.1920015.6018079.32
22752005.07.07 22:52sell7590.391.195100.000000.00000
22762005.07.07 22:52modify7590.391.195101.198001.19210
22772005.07.07 22:53close7590.391.194701.198001.1921015.6018094.92
22782005.07.07 22:57sell7600.401.195140.000000.00000
22792005.07.07 22:57modify7600.401.195141.198041.19214
22802005.07.07 22:57close7600.401.194701.198041.1921417.6018112.52
22812005.07.07 22:59sell7610.401.195200.000000.00000
22822005.07.07 22:59modify7610.401.195201.198101.19220
22832005.07.07 22:59sell7620.391.195200.000000.00000
22842005.07.07 22:59modify7620.391.195201.198101.19220
22852005.07.07 23:00close7610.401.194801.198101.1922016.0018128.52
22862005.07.07 23:01sell7630.391.195100.000000.00000
22872005.07.07 23:01modify7630.391.195101.198001.19210
22882005.07.07 23:01close7620.391.194701.198101.1922019.5018148.02
22892005.07.07 23:02sell7640.391.195100.000000.00000
22902005.07.07 23:02modify7640.391.195101.198001.19210
22912005.07.07 23:02close7630.391.194701.198001.1921015.6018163.62
22922005.07.07 23:02sell7650.391.195300.000000.00000
22932005.07.07 23:02modify7650.391.195301.198201.19230
22942005.07.07 23:02sell7660.391.195300.000000.00000
22952005.07.07 23:02modify7660.391.195301.198201.19230
22962005.07.07 23:03close7650.391.194861.198201.1923017.1618180.78
22972005.07.07 23:03close7660.391.194801.198201.1923019.5018200.28
22982005.07.07 23:03sell7670.401.195300.000000.00000
22992005.07.07 23:03modify7670.401.195301.198201.19230
23002005.07.07 23:03sell7680.391.195300.000000.00000
23012005.07.07 23:03modify7680.391.195301.198201.19230
23022005.07.07 23:04close7670.401.194901.198201.1923016.0018216.28
23032005.07.07 23:51close7680.391.194851.198201.1923017.5518233.83
23042005.07.08 00:08close7640.391.194701.198001.1921015.4418249.27
23052005.07.11 22:06buy7690.401.206500.000000.00000
23062005.07.11 22:06modify7690.401.206501.203601.20950
23072005.07.11 22:07close7690.401.206901.203601.2095016.0018265.27
23082005.07.11 22:14buy7700.401.206500.000000.00000
23092005.07.11 22:14modify7700.401.206501.203601.20950
23102005.07.11 22:15close7700.401.207001.203601.2095020.0018285.27
23112005.07.11 22:26sell7710.401.207700.000000.00000
23122005.07.11 22:26modify7710.401.207701.210601.20470
23132005.07.11 22:27close7710.401.207101.210601.2047024.0018309.27
23142005.07.11 22:45sell7720.401.207600.000000.00000
23152005.07.11 22:45modify7720.401.207601.210501.20460
23162005.07.11 22:46sell7730.401.207600.000000.00000
23172005.07.11 22:46modify7730.401.207601.210501.20460
23182005.07.11 22:57close7720.401.207201.210501.2046016.0018325.27
23192005.07.11 22:58sell7740.401.207600.000000.00000
23202005.07.11 22:58modify7740.401.207601.210501.20460
23212005.07.11 23:01close7730.401.207201.210501.2046016.0018341.27
23222005.07.11 23:03sell7750.401.207600.000000.00000
23232005.07.11 23:03modify7750.401.207601.210501.20460
23242005.07.11 23:26close7740.401.207201.210501.2046016.0018357.27
23252005.07.11 23:27close7750.401.207101.210501.2046020.0018377.27
23262005.07.11 23:46sell7760.401.207950.000000.00000
23272005.07.11 23:46modify7760.401.207951.210851.20495
23282005.07.11 23:46sell7770.401.207950.000000.00000
23292005.07.11 23:46modify7770.401.207951.210851.20495
23302005.07.11 23:53close7760.401.207501.210851.2049518.0018395.27
23312005.07.11 23:55close7770.401.207401.210851.2049522.0018417.27
23322005.07.11 23:58sell7780.401.207900.000000.00000
23332005.07.11 23:58modify7780.401.207901.210801.20490
23342005.07.11 23:58sell7790.401.208000.000000.00000
23352005.07.11 23:58modify7790.401.208001.210901.20500
23362005.07.11 23:59close7790.401.207551.210901.2050018.0018435.27
23372005.07.11 23:59close7780.401.207501.210801.2049016.0018451.27
23382005.07.12 22:00sell7800.401.224200.000000.00000
23392005.07.12 22:00modify7800.401.224201.227101.22120
23402005.07.12 22:00sell7810.401.224400.000000.00000
23412005.07.12 22:00modify7810.401.224401.227301.22140
23422005.07.12 22:05close7810.401.224001.227301.2214016.0018467.27
23432005.07.12 22:06sell7820.401.224600.000000.00000
23442005.07.12 22:06modify7820.401.224601.227501.22160
23452005.07.12 22:22close7820.401.224201.227501.2216016.0018483.27
23462005.07.12 23:38close7800.401.223701.227101.2212020.0018503.27
23472005.07.12 23:38sell7830.401.224400.000000.00000
23482005.07.12 23:38modify7830.401.224401.227301.22140
23492005.07.12 23:56close7830.401.223701.227301.2214028.0018531.27
23502005.07.13 00:41buy7840.131.222600.000000.00000
23512005.07.13 00:41modify7840.131.222601.213901.22360
23522005.07.13 01:05close7840.131.222861.213901.223603.3818534.65
23532005.07.13 01:28buy7850.131.222600.000000.00000
23542005.07.13 01:28modify7850.131.222601.213901.22360
23552005.07.13 15:02s/l7850.131.213901.213901.22360-113.1018421.55
23562005.07.13 22:36sell7860.401.209400.000000.00000
23572005.07.13 22:36modify7860.401.209401.212301.20640
23582005.07.13 22:37sell7870.401.209400.000000.00000
23592005.07.13 22:37modify7870.401.209401.212301.20640
23602005.07.13 22:37close7860.401.208801.212301.2064024.0018445.55
23612005.07.13 22:37close7870.401.208961.212301.2064017.6018463.15
23622005.07.13 22:38sell7880.401.209410.000000.00000
23632005.07.13 22:38modify7880.401.209411.212311.20641
23642005.07.13 22:38sell7890.401.209410.000000.00000
23652005.07.13 22:38modify7890.401.209411.212311.20641
23662005.07.13 22:39close7880.401.208901.212311.2064120.4018483.55
23672005.07.13 22:39close7890.401.209001.212311.2064116.4018499.95
23682005.07.13 22:40sell7900.401.209500.000000.00000
23692005.07.13 22:40modify7900.401.209501.212401.20650
23702005.07.13 22:41close7900.401.208901.212401.2065024.0018523.95
23712005.07.13 22:42sell7910.401.209500.000000.00000
23722005.07.13 22:42modify7910.401.209501.212401.20650
23732005.07.13 22:42close7910.401.209001.212401.2065020.0018543.95
23742005.07.13 22:43sell7920.411.209500.000000.00000
23752005.07.13 22:43modify7920.411.209501.212401.20650
23762005.07.13 22:43close7920.411.209001.212401.2065020.5018564.45
23772005.07.13 22:45sell7930.411.209500.000000.00000
23782005.07.13 22:45modify7930.411.209501.212401.20650
23792005.07.13 22:45close7930.411.209001.212401.2065020.5018584.95
23802005.07.13 22:46sell7940.411.209600.000000.00000
23812005.07.13 22:46modify7940.411.209601.212501.20660
23822005.07.13 22:47close7940.411.208901.212501.2066028.7018613.65
23832005.07.13 22:48sell7950.411.209520.000000.00000
23842005.07.13 22:48modify7950.411.209521.212421.20652
23852005.07.13 22:48close7950.411.208901.212421.2065225.4218639.07
23862005.07.13 22:58sell7960.411.209500.000000.00000
23872005.07.13 22:58modify7960.411.209501.212401.20650
23882005.07.13 22:59close7960.411.209061.212401.2065018.0418657.11
23892005.07.13 22:59sell7970.411.209500.000000.00000
23902005.07.13 22:59modify7970.411.209501.212401.20650
23912005.07.13 23:00close7970.411.209081.212401.2065017.2218674.33
23922005.07.13 23:00sell7980.411.209700.000000.00000
23932005.07.13 23:00modify7980.411.209701.212601.20670
23942005.07.13 23:00sell7990.411.209700.000000.00000
23952005.07.13 23:00modify7990.411.209701.212601.20670
23962005.07.13 23:02close7980.411.209221.212601.2067019.6818694.01
23972005.07.13 23:02close7990.411.209271.212601.2067017.6318711.64
23982005.07.13 23:05sell8000.411.209700.000000.00000
23992005.07.13 23:05modify8000.411.209701.212601.20670
24002005.07.13 23:05sell8010.411.209700.000000.00000
24012005.07.13 23:05modify8010.411.209701.212601.20670
24022005.07.13 23:05close8000.411.209101.212601.2067024.6018736.24
24032005.07.13 23:05close8010.411.209251.212601.2067018.4518754.69
24042005.07.13 23:06sell8020.411.209600.000000.00000
24052005.07.13 23:06modify8020.411.209601.212501.20660
24062005.07.13 23:08sell8030.411.209600.000000.00000
24072005.07.13 23:08modify8030.411.209601.212501.20660
24082005.07.13 23:15close8020.411.209161.212501.2066018.0418772.73
24092005.07.13 23:15close8030.411.209101.212501.2066020.5018793.23
24102005.07.13 23:15sell8040.411.209600.000000.00000
24112005.07.13 23:15modify8040.411.209601.212501.20660
24122005.07.13 23:16sell8050.411.209800.000000.00000
24132005.07.13 23:16modify8050.411.209801.212701.20680
24142005.07.13 23:16close8050.411.209401.212701.2068016.4018809.63
24152005.07.13 23:21close8040.411.209101.212501.2066020.5018830.13
24162005.07.13 23:48buy8060.411.208300.000000.00000
24172005.07.13 23:48modify8060.411.208301.205401.21130
24182005.07.13 23:50buy8070.411.208000.000000.00000
24192005.07.13 23:50modify8070.411.208001.205101.21100
24202005.07.13 23:51close8070.411.208501.205101.2110020.5018850.63
24212005.07.14 00:07close8060.411.208941.205401.2113026.6118877.24
24222005.07.14 22:00buy8080.411.208300.000000.00000
24232005.07.14 22:00modify8080.411.208301.205401.21130
24242005.07.14 22:01close8080.411.208901.205401.2113024.6018901.84
24252005.07.14 22:02buy8090.411.208500.000000.00000
24262005.07.14 22:02modify8090.411.208501.205601.21150
24272005.07.14 22:07buy8100.411.208100.000000.00000
24282005.07.14 22:07modify8100.411.208101.205201.21110
24292005.07.14 22:08close8100.411.208501.205201.2111016.4018918.24
24302005.07.14 22:20buy8110.411.208160.000000.00000
24312005.07.14 22:20modify8110.411.208161.205261.21116
24322005.07.14 22:20close8110.411.208601.205261.2111618.0418936.28
24332005.07.14 22:21buy8120.411.208200.000000.00000
24342005.07.14 22:21modify8120.411.208201.205301.21120
24352005.07.14 22:21close8120.411.208601.205301.2112016.4018952.68
24362005.07.14 22:30buy8130.131.208600.000000.00000
24372005.07.14 22:30modify8130.131.208601.199901.20960
24382005.07.14 22:34buy8140.411.207980.000000.00000
24392005.07.14 22:34modify8140.411.207981.205081.21098
24402005.07.14 22:34close8140.411.208601.205081.2109825.4218978.10
24412005.07.14 22:38buy8150.411.208100.000000.00000
24422005.07.14 22:38modify8150.411.208101.205201.21110
24432005.07.14 22:39close8150.411.208561.205201.2111018.8618996.96
24442005.07.14 23:12buy8160.411.208000.000000.00000
24452005.07.14 23:12modify8160.411.208001.205101.21100
24462005.07.14 23:12close8160.411.208601.205101.2110024.6019021.56
24472005.07.14 23:15sell8170.411.208750.000000.00000
24482005.07.14 23:15modify8170.411.208751.211651.20575
24492005.07.14 23:15close8130.131.209001.199901.209605.2019026.76
24502005.07.14 23:15close8090.411.209001.205601.2115020.5019047.26
24512005.07.14 23:16close8170.411.208301.211651.2057518.4519065.71
24522005.07.14 23:16sell8180.421.208700.000000.00000
24532005.07.14 23:16modify8180.421.208701.211601.20570
24542005.07.14 23:17close8180.421.208201.211601.2057021.0019086.71
24552005.07.14 23:18sell8190.421.208800.000000.00000
24562005.07.14 23:18modify8190.421.208801.211701.20580
24572005.07.14 23:19close8190.421.208401.211701.2058016.8019103.51
24582005.07.14 23:46buy8200.421.208100.000000.00000
24592005.07.14 23:46modify8200.421.208101.205201.21110
24602005.07.14 23:52close8200.421.208701.205201.2111025.2019128.71
24612005.07.14 23:52sell8210.421.208700.000000.00000
24622005.07.14 23:52modify8210.421.208701.211601.20570
24632005.07.14 23:54sell8220.421.208700.000000.00000
24642005.07.14 23:54modify8220.421.208701.211601.20570
24652005.07.14 23:58close8210.421.208301.211601.2057016.8019145.51
24662005.07.14 23:59close8220.421.208301.211601.2057016.8019162.31
24672005.07.18 23:01buy8230.421.205100.000000.00000
24682005.07.18 23:01modify8230.421.205101.202201.20810
24692005.07.18 23:06close8230.421.205781.202201.2081028.5619190.87
24702005.07.18 23:42buy8240.421.205160.000000.00000
24712005.07.18 23:42modify8240.421.205161.202261.20816
24722005.07.18 23:42buy8250.421.205100.000000.00000
24732005.07.18 23:42modify8250.421.205101.202201.20810
24742005.07.18 23:42close8250.421.205601.202201.2081021.0019211.87
24752005.07.18 23:43buy8260.421.205100.000000.00000
24762005.07.18 23:43modify8260.421.205101.202201.20810
24772005.07.18 23:46close8260.421.205501.202201.2081016.8019228.67
24782005.07.18 23:47close8240.421.205801.202261.2081626.8819255.55
24792005.07.18 23:47buy8270.421.205200.000000.00000
24802005.07.18 23:47modify8270.421.205201.202301.20820
24812005.07.18 23:56buy8280.421.205100.000000.00000
24822005.07.18 23:56modify8280.421.205101.202201.20810
24832005.07.18 23:57close8280.421.205601.202201.2081021.0019276.55
24842005.07.18 23:59buy8290.421.205100.000000.00000
24852005.07.18 23:59modify8290.421.205101.202201.20810
24862005.07.19 00:04close8290.421.205501.202201.2081016.9319293.48
24872005.07.19 00:10close8270.421.205801.202301.2082025.3319318.80
24882005.07.19 23:13sell8300.421.204000.000000.00000
24892005.07.19 23:13modify8300.421.204001.206901.20100
24902005.07.19 23:13sell8310.421.204000.000000.00000
24912005.07.19 23:13modify8310.421.204001.206901.20100
24922005.07.19 23:14close8300.421.203551.206901.2010018.9019337.70
24932005.07.19 23:14close8310.421.203501.206901.2010021.0019358.70
24942005.07.19 23:17sell8320.421.203940.000000.00000
24952005.07.19 23:17modify8320.421.203941.206841.20094
24962005.07.19 23:17sell8330.421.204000.000000.00000
24972005.07.19 23:17modify8330.421.204001.206901.20100
24982005.07.19 23:17close8330.421.203601.206901.2010016.8019375.50
24992005.07.19 23:18sell8340.421.203950.000000.00000
25002005.07.19 23:18modify8340.421.203951.206851.20095
25012005.07.19 23:26close8320.421.203501.206841.2009418.4819393.98
25022005.07.19 23:27close8340.421.203551.206851.2009516.8019410.78
25032005.07.19 23:33buy8350.421.203200.000000.00000
25042005.07.19 23:33modify8350.421.203201.200301.20620
25052005.07.19 23:33close8350.421.203601.200301.2062016.8019427.58
25062005.07.19 23:35buy8360.421.203100.000000.00000
25072005.07.19 23:35modify8360.421.203101.200201.20610
25082005.07.19 23:36close8360.421.203501.200201.2061016.8019444.38
25092005.07.21 23:35sell8370.431.217840.000000.00000
25102005.07.21 23:35modify8370.431.217841.220741.21484
25112005.07.21 23:35sell8380.421.217900.000000.00000
25122005.07.21 23:35modify8380.421.217901.220801.21490
25132005.07.21 23:35close8370.431.217401.220741.2148418.9219463.30
25142005.07.21 23:35close8380.421.217461.220801.2149018.4819481.78
25152005.07.21 23:41sell8390.431.217700.000000.00000
25162005.07.21 23:41modify8390.431.217701.220601.21470
25172005.07.21 23:42close8390.431.217261.220601.2147018.9219500.70
25182005.07.21 23:42sell8400.431.217700.000000.00000
25192005.07.21 23:42modify8400.431.217701.220601.21470
25202005.07.21 23:44close8400.431.217191.220601.2147021.9319522.63
25212005.07.21 23:53buy8410.431.216400.000000.00000
25222005.07.21 23:53modify8410.431.216401.213501.21940
25232005.07.21 23:54close8410.431.216801.213501.2194017.2019539.83
25242005.07.25 23:51sell8420.431.207200.000000.00000
25252005.07.25 23:51modify8420.431.207201.210101.20420
25262005.07.25 23:51sell8430.421.207200.000000.00000
25272005.07.25 23:51modify8430.421.207201.210101.20420
25282005.07.25 23:52close8420.431.206801.210101.2042017.2019557.03
25292005.07.25 23:53close8430.421.206801.210101.2042016.8019573.83
25302005.07.26 22:00buy8440.431.201600.000000.00000
25312005.07.26 22:00modify8440.431.201601.198701.20460
25322005.07.26 22:01close8440.431.202011.198701.2046017.6319591.46
25332005.07.26 22:03buy8450.431.201500.000000.00000
25342005.07.26 22:03modify8450.431.201501.198601.20450
25352005.07.26 22:07close8450.431.201901.198601.2045017.2019608.66
25362005.07.26 22:15buy8460.431.201750.000000.00000
25372005.07.26 22:15modify8460.431.201751.198851.20475
25382005.07.26 22:17close8460.431.202331.198851.2047524.9419633.60
25392005.07.26 22:19buy8470.431.201700.000000.00000
25402005.07.26 22:19modify8470.431.201701.198801.20470
25412005.07.26 22:20close8470.431.202201.198801.2047021.5019655.10
25422005.07.26 22:28buy8480.431.201600.000000.00000
25432005.07.26 22:28modify8480.431.201601.198701.20460
25442005.07.26 22:29close8480.431.202051.198701.2046019.3519674.45
25452005.07.26 22:52sell8490.431.202300.000000.00000
25462005.07.26 22:52modify8490.431.202301.205201.19930
25472005.07.26 22:52close8490.431.201801.205201.1993021.5019695.95
25482005.07.26 22:57buy8500.431.201400.000000.00000
25492005.07.26 22:57modify8500.431.201401.198501.20440
25502005.07.26 22:57buy8510.431.201000.000000.00000
25512005.07.26 22:57modify8510.431.201001.198101.20400
25522005.07.26 22:58close8510.431.201701.198101.2040030.1019726.05
25532005.07.26 22:59close8500.431.201801.198501.2044017.2019743.25
25542005.07.26 22:59buy8520.431.201300.000000.00000
25552005.07.26 22:59modify8520.431.201301.198401.20430
25562005.07.26 23:01buy8530.431.201280.000000.00000
25572005.07.26 23:01modify8530.431.201281.198381.20428
25582005.07.26 23:04close8520.431.201901.198401.2043025.8019769.05
25592005.07.26 23:04close8530.431.201701.198381.2042818.0619787.11
25602005.07.26 23:07sell8540.431.202200.000000.00000
25612005.07.26 23:07modify8540.431.202201.205101.19920
25622005.07.26 23:08close8540.431.201701.205101.1992021.5019808.61
25632005.07.26 23:14buy8550.431.201100.000000.00000
25642005.07.26 23:14modify8550.431.201101.198201.20410
25652005.07.26 23:14buy8560.431.201100.000000.00000
25662005.07.26 23:14modify8560.431.201101.198201.20410
25672005.07.26 23:16close8560.431.201551.198201.2041019.3519827.96
25682005.07.26 23:19close8550.431.201701.198201.2041025.8019853.76
25692005.07.26 23:33buy8570.431.201200.000000.00000
25702005.07.26 23:33modify8570.431.201201.198301.20420
25712005.07.26 23:35close8570.431.201801.198301.2042025.8019879.56
25722005.07.26 23:35buy8580.431.201300.000000.00000
25732005.07.26 23:35modify8580.431.201301.198401.20430
25742005.07.26 23:36close8580.431.201901.198401.2043025.8019905.36
25752005.07.26 23:51sell8590.441.202250.000000.00000
25762005.07.26 23:51modify8590.441.202251.205151.19925
25772005.07.26 23:51sell8600.431.202250.000000.00000
25782005.07.26 23:51modify8600.431.202251.205151.19925
25792005.07.26 23:53close8590.441.201801.205151.1992519.8019925.16
25802005.07.26 23:54sell8610.431.202300.000000.00000
25812005.07.26 23:54modify8610.431.202301.205201.19930
25822005.07.26 23:54sell8620.431.202300.000000.00000
25832005.07.26 23:54modify8620.431.202301.205201.19930
25842005.07.26 23:54close8610.431.201901.205201.1993017.2019942.36
25852005.07.27 00:19close8600.431.201801.205151.1992519.1819961.54
25862005.07.27 00:19close8620.431.201861.205201.1993018.7519980.29
25872005.07.27 23:17buy8630.441.206900.000000.00000
25882005.07.27 23:17modify8630.441.206901.204001.20990
25892005.07.27 23:24close8630.441.207301.204001.2099017.6019997.89
25902005.07.27 23:29buy8640.441.206800.000000.00000
25912005.07.27 23:29modify8640.441.206801.203901.20980
25922005.07.27 23:36close8640.441.207251.203901.2098019.8020017.69
25932005.07.27 23:39buy8650.441.206800.000000.00000
25942005.07.27 23:39modify8650.441.206801.203901.20980
25952005.07.27 23:49buy8660.431.206100.000000.00000
25962005.07.27 23:49modify8660.431.206101.203201.20910
25972005.07.27 23:49close8660.431.206701.203201.2091025.8020043.49
25982005.07.27 23:55buy8670.141.205900.000000.00000
25992005.07.27 23:55modify8670.141.205901.197201.20690
26002005.07.27 23:55buy8680.431.205900.000000.00000
26012005.07.27 23:55modify8680.431.205901.203001.20890
26022005.07.27 23:55close8680.431.206501.203001.2089025.8020069.29
26032005.07.28 00:03close8670.141.206201.197201.206904.3320073.62
26042005.07.28 00:06close8650.441.207201.203901.2098018.0020091.61
26052005.07.28 01:35buy8690.141.206300.000000.00000
26062005.07.28 01:35modify8690.141.206301.197601.20730
26072005.07.28 01:41close8690.141.206501.197601.207302.8020094.41
26082005.07.28 22:01sell8700.441.214100.000000.00000
26092005.07.28 22:01modify8700.441.214101.217001.21110
26102005.07.28 22:01close8700.441.213701.217001.2111017.6020112.01
26112005.07.28 22:02sell8710.441.214200.000000.00000
26122005.07.28 22:02modify8710.441.214201.217101.21120
26132005.07.28 22:02sell8720.441.214200.000000.00000
26142005.07.28 22:02modify8720.441.214201.217101.21120
26152005.07.28 22:03close8710.441.213801.217101.2112017.6020129.61
26162005.07.28 22:04sell8730.441.214100.000000.00000
26172005.07.28 22:04modify8730.441.214101.217001.21110
26182005.07.28 22:07close8720.441.213701.217101.2112022.0020151.61
26192005.07.28 22:09sell8740.441.214180.000000.00000
26202005.07.28 22:09modify8740.441.214181.217081.21118
26212005.07.28 22:09sell8750.441.214180.000000.00000
26222005.07.28 22:09modify8750.441.214181.217081.21118
26232005.07.28 22:12close8730.441.213701.217001.2111017.6020169.21
26242005.07.28 22:12close8750.441.213701.217081.2111821.1220190.33
26252005.07.28 22:13close8740.441.213601.217081.2111825.5220215.85
26262005.07.28 22:21sell8760.441.214340.000000.00000
26272005.07.28 22:21modify8760.441.214341.217241.21134
26282005.07.28 22:21sell8770.441.214340.000000.00000
26292005.07.28 22:21modify8770.441.214341.217241.21134
26302005.07.28 22:21close8760.441.213901.217241.2113419.3620235.21
26312005.07.28 22:22sell8780.441.214200.000000.00000
26322005.07.28 22:22modify8780.441.214201.217101.21120
26332005.07.28 22:23close8770.441.213701.217241.2113428.1620263.37
26342005.07.28 22:23close8780.441.213801.217101.2112017.6020280.97
26352005.07.28 22:26sell8790.441.214350.000000.00000
26362005.07.28 22:26modify8790.441.214351.217251.21135
26372005.07.28 22:26sell8800.441.214350.000000.00000
26382005.07.28 22:26modify8800.441.214351.217251.21135
26392005.07.28 22:27close8790.441.213801.217251.2113524.2020305.17
26402005.07.28 22:27close8800.441.213931.217251.2113518.4820323.65
26412005.07.28 23:01sell8810.441.214200.000000.00000
26422005.07.28 23:01modify8810.441.214201.217101.21120
26432005.07.28 23:01sell8820.441.214200.000000.00000
26442005.07.28 23:01modify8820.441.214201.217101.21120
26452005.07.28 23:01close8810.441.213601.217101.2112026.4020350.05
26462005.07.28 23:01close8820.441.213751.217101.2112019.8020369.85
26472005.07.28 23:09buy8830.451.213200.000000.00000
26482005.07.28 23:09modify8830.451.213201.210301.21620
26492005.07.28 23:09close8830.451.213601.210301.2162018.0020387.85
26502005.07.28 23:11buy8840.451.213200.000000.00000
26512005.07.28 23:11modify8840.451.213201.210301.21620
26522005.07.28 23:12close8840.451.213701.210301.2162022.5020410.35
26532005.07.28 23:16buy8850.451.213250.000000.00000
26542005.07.28 23:16modify8850.451.213251.210351.21625
26552005.07.28 23:22close8850.451.213801.210351.2162524.7520435.10
26562005.07.28 23:35buy8860.451.213200.000000.00000
26572005.07.28 23:35modify8860.451.213201.210301.21620
26582005.07.28 23:45buy8870.441.212700.000000.00000
26592005.07.28 23:45modify8870.441.212701.209801.21570
26602005.07.28 23:56buy8880.141.212630.000000.00000
26612005.07.28 23:56modify8880.141.212631.203931.21363
26622005.07.29 00:17close8870.441.213301.209801.2157026.5320461.63
26632005.07.29 00:46close8880.141.212701.203931.213631.0220462.66
26642005.07.29 01:01buy8890.141.212700.000000.00000
26652005.07.29 01:01modify8890.141.212701.204001.21370
26662005.07.29 01:32close8890.141.212901.204001.213702.8020465.46
26672005.07.29 01:35buy8900.141.212660.000000.00000
26682005.07.29 01:35modify8900.141.212661.203961.21366
26692005.07.29 02:06close8860.451.213501.210301.2162013.6420479.09
26702005.07.29 02:07close8900.141.212901.203961.213663.3620482.45
26712005.08.01 22:00buy8910.451.218600.000000.00000
26722005.08.01 22:00modify8910.451.218601.215701.22160
26732005.08.01 22:08close8910.451.219231.215701.2216028.3520510.80
26742005.08.01 22:08buy8920.451.218700.000000.00000
26752005.08.01 22:08modify8920.451.218701.215801.22170
26762005.08.01 22:11close8920.451.219301.215801.2217027.0020537.80
26772005.08.01 22:12buy8930.451.218800.000000.00000
26782005.08.01 22:12modify8930.451.218801.215901.22180
26792005.08.02 01:01close8930.451.219191.215901.2218017.6920555.49
26802005.08.02 22:17buy8940.451.219300.000000.00000
26812005.08.02 22:17modify8940.451.219301.216401.22230
26822005.08.02 22:18close8940.451.219901.216401.2223027.0020582.49
26832005.08.02 22:40buy8950.451.219400.000000.00000
26842005.08.02 22:40modify8950.451.219401.216501.22240
26852005.08.02 23:04buy8960.451.218900.000000.00000
26862005.08.02 23:04modify8960.451.218901.216001.22190
26872005.08.02 23:06close8960.451.219581.216001.2219030.6020613.09
26882005.08.02 23:06close8950.451.219801.216501.2224018.0020631.09
26892005.08.02 23:23sell8970.451.220200.000000.00000
26902005.08.02 23:23modify8970.451.220201.223101.21720
26912005.08.02 23:23close8970.451.219801.223101.2172018.0020649.09
26922005.08.02 23:24sell8980.451.220200.000000.00000
26932005.08.02 23:24modify8980.451.220201.223101.21720
26942005.08.02 23:24close8980.451.219801.223101.2172018.0020667.09
26952005.08.02 23:53buy8990.451.219100.000000.00000
26962005.08.02 23:53modify8990.451.219101.216201.22210
26972005.08.02 23:54close8990.451.219641.216201.2221024.3020691.39
26982005.08.03 22:28sell9000.451.233900.000000.00000
26992005.08.03 22:28modify9000.451.233901.236801.23090
27002005.08.03 22:29close9000.451.233501.236801.2309018.0020709.39
27012005.08.03 22:33sell9010.451.233900.000000.00000
27022005.08.03 22:33modify9010.451.233901.236801.23090
27032005.08.03 22:34sell9020.451.233900.000000.00000
27042005.08.03 22:34modify9020.451.233901.236801.23090
27052005.08.03 22:34close9010.451.233401.236801.2309022.5020731.89
27062005.08.03 22:34close9020.451.233501.236801.2309018.0020749.89
27072005.08.03 22:36sell9030.451.233900.000000.00000
27082005.08.03 22:36modify9030.451.233901.236801.23090
27092005.08.03 22:36sell9040.451.233900.000000.00000
27102005.08.03 22:36modify9040.451.233901.236801.23090
27112005.08.03 22:37close9030.451.233501.236801.2309018.0020767.89
27122005.08.03 22:38close9040.451.233501.236801.2309018.0020785.89
27132005.08.03 22:38sell9050.451.233800.000000.00000
27142005.08.03 22:38modify9050.451.233801.236701.23080
27152005.08.03 22:41close9050.451.233401.236701.2308018.0020803.89
27162005.08.03 22:41sell9060.461.233800.000000.00000
27172005.08.03 22:41modify9060.461.233801.236701.23080
27182005.08.03 22:44close9060.461.233401.236701.2308018.4020822.29
27192005.08.03 22:46sell9070.461.233800.000000.00000
27202005.08.03 22:46modify9070.461.233801.236701.23080
27212005.08.03 22:47sell9080.451.233800.000000.00000
27222005.08.03 22:47modify9080.451.233801.236701.23080
27232005.08.03 22:52close9070.461.233401.236701.2308018.4020840.69
27242005.08.03 22:52sell9090.451.233900.000000.00000
27252005.08.03 22:52modify9090.451.233901.236801.23090
27262005.08.03 22:52sell9100.451.233900.000000.00000
27272005.08.03 22:52modify9100.451.233901.236801.23090
27282005.08.03 22:53close9090.451.233501.236801.2309018.0020858.69
27292005.08.03 22:54close9100.451.233501.236801.2309018.0020876.69
27302005.08.03 22:56sell9110.451.233900.000000.00000
27312005.08.03 22:56modify9110.451.233901.236801.23090
27322005.08.03 22:56sell9120.451.233900.000000.00000
27332005.08.03 22:56modify9120.451.233901.236801.23090
27342005.08.03 23:43close9080.451.233401.236701.2308018.0020894.69
27352005.08.03 23:43close9120.451.233401.236801.2309022.5020917.19
27362005.08.03 23:44close9110.451.233501.236801.2309018.0020935.19
27372005.08.03 23:55buy9130.461.233200.000000.00000
27382005.08.03 23:55modify9130.461.233201.230301.23620
27392005.08.03 23:59close9130.461.233601.230301.2362018.4020953.59
27402005.08.04 00:23buy9140.151.232900.000000.00000
27412005.08.04 00:23modify9140.151.232901.224201.23390
27422005.08.04 00:56close9140.151.233201.224201.233904.5020958.09
27432005.08.04 22:37sell9150.461.238700.000000.00000
27442005.08.04 22:37modify9150.461.238701.241601.23570
27452005.08.04 22:37sell9160.461.238700.000000.00000
27462005.08.04 22:37modify9160.461.238701.241601.23570
27472005.08.04 22:38close9150.461.238201.241601.2357023.0020981.09
27482005.08.04 22:38close9160.461.238101.241601.2357027.6021008.69
27492005.08.04 22:39sell9170.461.238710.000000.00000
27502005.08.04 22:39modify9170.461.238711.241611.23571
27512005.08.04 22:39sell9180.461.238710.000000.00000
27522005.08.04 22:39modify9180.461.238711.241611.23571
27532005.08.04 22:39sell9190.451.238710.000000.00000
27542005.08.04 22:39modify9190.451.238711.241611.23571
27552005.08.04 22:40close9170.461.238191.241611.2357123.9221032.61
27562005.08.04 22:40close9190.451.238191.241611.2357123.4021056.01
27572005.08.04 22:40close9180.461.238281.241611.2357119.7821075.79
27582005.08.04 22:40sell9200.461.238900.000000.00000
27592005.08.04 22:40modify9200.461.238901.241801.23590
27602005.08.04 22:40sell9210.461.238900.000000.00000
27612005.08.04 22:40modify9210.461.238901.241801.23590
27622005.08.04 22:40sell9220.461.238900.000000.00000
27632005.08.04 22:40modify9220.461.238901.241801.23590
27642005.08.04 22:40sell9230.451.238900.000000.00000
27652005.08.04 22:40modify9230.451.238901.241801.23590
27662005.08.04 22:41close9210.461.238371.241801.2359024.3821100.17
27672005.08.04 22:41close9230.451.238371.241801.2359023.8521124.02
27682005.08.04 22:41close9220.461.238451.241801.2359020.7021144.72
27692005.08.04 22:41close9200.461.238301.241801.2359027.6021172.32
27702005.08.04 22:41sell9240.461.238680.000000.00000
27712005.08.04 22:41modify9240.461.238681.241581.23568
27722005.08.04 22:41sell9250.461.238900.000000.00000
27732005.08.04 22:41modify9250.461.238901.241801.23590
27742005.08.04 22:41sell9260.461.238900.000000.00000
27752005.08.04 22:41modify9260.461.238901.241801.23590
27762005.08.04 22:42close9260.461.238501.241801.2359018.4021190.72
27772005.08.04 23:02close9250.461.238301.241801.2359027.6021218.32
27782005.08.04 23:08close9240.461.238251.241581.2356819.7821238.10
27792005.08.04 23:12sell9270.461.238780.000000.00000
27802005.08.04 23:12modify9270.461.238781.241681.23578
27812005.08.04 23:12sell9280.461.238900.000000.00000
27822005.08.04 23:12modify9280.461.238901.241801.23590
27832005.08.04 23:12sell9290.461.238900.000000.00000
27842005.08.04 23:12modify9290.461.238901.241801.23590
27852005.08.04 23:13close9280.461.238501.241801.2359018.4021256.50
27862005.08.04 23:18close9290.461.238301.241801.2359027.6021284.10
27872005.08.04 23:37sell9300.461.238900.000000.00000
27882005.08.04 23:37modify9300.461.238901.241801.23590
27892005.08.04 23:38close9300.461.238501.241801.2359018.4021302.50
27902005.08.04 23:38sell9310.461.238900.000000.00000
27912005.08.04 23:38modify9310.461.238901.241801.23590
27922005.08.04 23:41close9310.461.238501.241801.2359018.4021320.90
27932005.08.04 23:41sell9320.461.239000.000000.00000
27942005.08.04 23:41modify9320.461.239001.241901.23600
27952005.08.04 23:41sell9330.461.239000.000000.00000
27962005.08.04 23:41modify9330.461.239001.241901.23600
27972005.08.04 23:55close9320.461.238601.241901.2360018.4021339.30
27982005.08.05 00:03close9330.461.238601.241901.2360018.2221357.51
27992005.08.05 00:51close9270.461.238001.241681.2357835.7021393.21
28002005.08.05 01:18buy9340.151.237900.000000.00000
28012005.08.05 01:18modify9340.151.237901.229201.23890
28022005.08.05 01:30close9340.151.238001.229201.238901.5021394.71
28032005.08.09 00:51sell9350.151.235900.000000.00000
28042005.08.09 00:51modify9350.151.235901.244601.23490
28052005.08.09 01:00t/p9350.151.234901.244601.2349015.0021409.71
28062005.08.09 23:00sell9360.471.237240.000000.00000
28072005.08.09 23:00modify9360.471.237241.240141.23424
28082005.08.09 23:00sell9370.471.237400.000000.00000
28092005.08.09 23:00modify9370.471.237401.240301.23440
28102005.08.09 23:01close9370.471.236901.240301.2344023.5021433.21
28112005.08.09 23:05sell9380.471.237400.000000.00000
28122005.08.09 23:05modify9380.471.237401.240301.23440
28132005.08.09 23:05sell9390.461.237400.000000.00000
28142005.08.09 23:05modify9390.461.237401.240301.23440
28152005.08.09 23:05close9380.471.237001.240301.2344018.8021452.01
28162005.08.09 23:08close9390.461.237001.240301.2344018.4021470.41
28172005.08.09 23:11sell9400.471.237300.000000.00000
28182005.08.09 23:11modify9400.471.237301.240201.23430
28192005.08.09 23:19close9400.471.236901.240201.2343018.8021489.21
28202005.08.09 23:21sell9410.471.237300.000000.00000
28212005.08.09 23:21modify9410.471.237301.240201.23430
28222005.08.10 01:12close9410.471.236901.240201.2343018.6121507.82
28232005.08.10 01:32close9360.471.236511.240141.2342434.1221541.94
28242005.08.10 22:45sell9420.471.238100.000000.00000
28252005.08.10 22:45modify9420.471.238101.241001.23510
28262005.08.10 22:45sell9430.471.238100.000000.00000
28272005.08.10 22:45modify9430.471.238101.241001.23510
28282005.08.10 22:45sell9440.471.238100.000000.00000
28292005.08.10 22:45modify9440.471.238101.241001.23510
28302005.08.10 22:46close9420.471.237501.241001.2351028.2021570.14
28312005.08.10 22:46close9440.471.237501.241001.2351028.2021598.34
28322005.08.10 22:47close9430.471.237701.241001.2351018.8021617.14
28332005.08.10 22:47sell9450.471.238000.000000.00000
28342005.08.10 22:47modify9450.471.238001.240901.23500
28352005.08.10 22:48sell9460.471.238100.000000.00000
28362005.08.10 22:48modify9460.471.238101.241001.23510
28372005.08.10 22:48sell9470.471.238100.000000.00000
28382005.08.10 22:48modify9470.471.238101.241001.23510
28392005.08.10 22:48close9470.471.237701.241001.2351018.8021635.94
28402005.08.10 22:49close9450.471.237401.240901.2350028.2021664.14
28412005.08.10 22:49close9460.471.237491.241001.2351028.6721692.81
28422005.08.10 22:50sell9480.471.238200.000000.00000
28432005.08.10 22:50modify9480.471.238201.241101.23520
28442005.08.10 22:50sell9490.471.238200.000000.00000
28452005.08.10 22:50modify9490.471.238201.241101.23520
28462005.08.10 22:50sell9500.471.238200.000000.00000
28472005.08.10 22:50modify9500.471.238201.241101.23520
28482005.08.10 22:50close9490.471.237801.241101.2352018.8021711.61
28492005.08.10 22:51close9500.471.237801.241101.2352018.8021730.41
28502005.08.10 22:55sell9510.471.238100.000000.00000
28512005.08.10 22:55modify9510.471.238101.241001.23510
28522005.08.10 22:55sell9520.471.238100.000000.00000
28532005.08.10 22:55modify9520.471.238101.241001.23510
28542005.08.10 22:57close9510.471.237651.241001.2351021.1521751.56
28552005.08.10 22:57close9480.471.237601.241101.2352028.2021779.76
28562005.08.10 22:58close9520.471.237601.241001.2351023.5021803.26
28572005.08.10 22:59sell9530.481.238100.000000.00000
28582005.08.10 22:59modify9530.481.238101.241001.23510
28592005.08.10 22:59sell9540.471.238100.000000.00000
28602005.08.10 22:59modify9540.471.238101.241001.23510
28612005.08.10 22:59sell9550.471.238100.000000.00000
28622005.08.10 22:59modify9550.471.238101.241001.23510
28632005.08.11 02:09close9530.481.237971.241001.235105.6621808.93
28642005.08.11 02:09close9550.471.237971.241001.235105.5521814.47
28652005.08.11 02:09close9540.471.237901.241001.235108.8421823.31
28662005.08.12 02:00buy9560.161.245700.000000.00000
28672005.08.12 02:00modify9560.161.245701.237001.24670
28682005.08.12 02:05t/p9560.161.246701.237001.2467016.0021839.31
28692005.08.12 02:06buy9570.161.245800.000000.00000
28702005.08.12 02:06modify9570.161.245801.237101.24680
28712005.08.12 02:06t/p9570.161.246801.237101.2468016.0021855.31
28722005.08.12 02:07buy9580.161.245820.000000.00000
28732005.08.12 02:07modify9580.161.245821.237121.24682
28742005.08.12 02:08close9580.161.245811.237121.24682-0.1621855.15
28752005.08.12 02:21buy9590.161.245800.000000.00000
28762005.08.12 02:21modify9590.161.245801.237101.24680
28772005.08.12 02:32close9590.161.245791.237101.24680-0.1621854.99
28782005.08.12 02:57buy9600.161.245900.000000.00000
28792005.08.12 02:57modify9600.161.245901.237201.24690
28802005.08.12 03:45close9600.161.246001.237201.246901.6021856.59
28812005.08.15 22:38sell9610.481.237300.000000.00000
28822005.08.15 22:38modify9610.481.237301.240201.23430
28832005.08.15 22:38sell9620.481.237300.000000.00000
28842005.08.15 22:38modify9620.481.237301.240201.23430
28852005.08.15 22:38sell9630.471.237300.000000.00000
28862005.08.15 22:38modify9630.471.237301.240201.23430
28872005.08.15 22:39close9610.481.236901.240201.2343019.2021875.79
28882005.08.15 22:39close9630.471.236901.240201.2343018.8021894.59
28892005.08.15 22:40close9620.481.236801.240201.2343024.0021918.59
28902005.08.15 22:44sell9640.481.237280.000000.00000
28912005.08.15 22:44modify9640.481.237281.240181.23428
28922005.08.15 22:44sell9650.481.237400.000000.00000
28932005.08.15 22:44modify9650.481.237401.240301.23440
28942005.08.15 22:44sell9660.471.237400.000000.00000
28952005.08.15 22:44modify9660.471.237401.240301.23440
28962005.08.15 22:45close9650.481.236951.240301.2344021.6021940.19
28972005.08.15 22:45close9660.471.236901.240301.2344023.5021963.69
28982005.08.15 22:49sell9670.481.237300.000000.00000
28992005.08.15 22:49modify9670.481.237301.240201.23430
29002005.08.15 22:49close9670.481.236901.240201.2343019.2021982.89
29012005.08.15 22:51sell9680.481.237350.000000.00000
29022005.08.15 22:51modify9680.481.237351.240251.23435
29032005.08.15 22:51sell9690.481.237350.000000.00000
29042005.08.15 22:51modify9690.481.237351.240251.23435
29052005.08.15 22:53close9680.481.236901.240251.2343521.6022004.49
29062005.08.15 22:54close9690.481.236901.240251.2343521.6022026.09
29072005.08.15 22:55sell9700.481.237300.000000.00000
29082005.08.15 22:55modify9700.481.237301.240201.23430
29092005.08.15 22:59close9700.481.236901.240201.2343019.2022045.29
29102005.08.15 23:12sell9710.481.237300.000000.00000
29112005.08.15 23:12modify9710.481.237301.240201.23430
29122005.08.15 23:12sell9720.481.237300.000000.00000
29132005.08.15 23:12modify9720.481.237301.240201.23430
29142005.08.15 23:15close9710.481.236901.240201.2343019.2022064.49
29152005.08.15 23:24close9720.481.236901.240201.2343019.2022083.69
29162005.08.15 23:29close9640.481.236701.240181.2342827.8422111.53
29172005.08.15 23:41sell9730.481.237500.000000.00000
29182005.08.15 23:41modify9730.481.237501.240401.23450
29192005.08.15 23:41sell9740.481.237500.000000.00000
29202005.08.15 23:41modify9740.481.237501.240401.23450
29212005.08.15 23:41sell9750.481.237500.000000.00000
29222005.08.15 23:41modify9750.481.237501.240401.23450
29232005.08.15 23:42close9730.481.237051.240401.2345021.6022133.13
29242005.08.15 23:42close9750.481.237051.240401.2345021.6022154.73
29252005.08.15 23:42close9740.481.236801.240401.2345033.6022188.33
29262005.08.15 23:43sell9760.491.237300.000000.00000
29272005.08.15 23:43modify9760.491.237301.240201.23430
29282005.08.15 23:43close9760.491.236701.240201.2343029.4022217.73
29292005.08.15 23:44sell9770.491.237420.000000.00000
29302005.08.15 23:44modify9770.491.237421.240321.23442
29312005.08.15 23:44sell9780.481.237420.000000.00000
29322005.08.15 23:44modify9780.481.237421.240321.23442
29332005.08.15 23:44close9770.491.236801.240321.2344230.3822248.11
29342005.08.15 23:45close9780.481.236801.240321.2344229.7622277.87
29352005.08.15 23:46sell9790.491.237260.000000.00000
29362005.08.15 23:46modify9790.491.237261.240161.23426
29372005.08.15 23:46sell9800.481.237500.000000.00000
29382005.08.15 23:46modify9800.481.237501.240401.23450
29392005.08.15 23:46sell9810.481.237500.000000.00000
29402005.08.15 23:46modify9810.481.237501.240401.23450
29412005.08.15 23:47close9800.481.237101.240401.2345019.2022297.07
29422005.08.15 23:47close9810.481.237101.240401.2345019.2022316.27
29432005.08.15 23:48close9790.491.236681.240161.2342628.4222344.69
29442005.08.15 23:48sell9820.491.237300.000000.00000
29452005.08.15 23:48modify9820.491.237301.240201.23430
29462005.08.15 23:49close9820.491.236901.240201.2343019.6022364.29
29472005.08.15 23:51sell9830.491.237300.000000.00000
29482005.08.15 23:51modify9830.491.237301.240201.23430
29492005.08.15 23:54close9830.491.236901.240201.2343019.6022383.89
29502005.08.16 22:00sell9840.491.236000.000000.00000
29512005.08.16 22:00modify9840.491.236001.238901.23300
29522005.08.16 22:36sell9850.491.236400.000000.00000
29532005.08.16 22:36modify9850.491.236401.239301.23340
29542005.08.16 22:37close9850.491.236001.239301.2334019.6022403.49
29552005.08.16 22:37sell9860.491.236600.000000.00000
29562005.08.16 22:37modify9860.491.236601.239501.23360
29572005.08.16 22:37sell9870.481.236600.000000.00000
29582005.08.16 22:37modify9870.481.236601.239501.23360
29592005.08.16 22:38close9860.491.236201.239501.2336019.6022423.09
29602005.08.16 22:39close9870.481.236001.239501.2336028.8022451.89
29612005.08.16 22:40sell9880.491.236480.000000.00000
29622005.08.16 22:40modify9880.491.236481.239381.23348
29632005.08.16 23:25close9880.491.236061.239381.2334820.5822472.47
29642005.08.16 23:25close9840.491.235301.238901.2330034.3022506.77
29652005.08.16 23:35buy9890.491.235300.000000.00000
29662005.08.16 23:35modify9890.491.235301.232401.23830
29672005.08.16 23:37close9890.491.235701.232401.2383019.6022526.37
29682005.08.16 23:37buy9900.491.235300.000000.00000
29692005.08.16 23:37modify9900.491.235301.232401.23830
29702005.08.16 23:38close9900.491.235701.232401.2383019.6022545.97
29712005.08.16 23:40buy9910.491.235200.000000.00000
29722005.08.16 23:40modify9910.491.235201.232301.23820
29732005.08.16 23:41buy9920.491.235160.000000.00000
29742005.08.16 23:41modify9920.491.235161.232261.23816
29752005.08.16 23:41close9910.491.235601.232301.2382019.6022565.57
29762005.08.16 23:42close9920.491.235801.232261.2381631.3622596.93
29772005.08.16 23:43buy9930.491.235300.000000.00000
29782005.08.16 23:43modify9930.491.235301.232401.23830
29792005.08.16 23:43buy9940.491.235160.000000.00000
29802005.08.16 23:43modify9940.491.235161.232261.23816
29812005.08.16 23:50close9930.491.235701.232401.2383019.6022616.53
29822005.08.16 23:52close9940.491.235801.232261.2381631.3622647.89
29832005.08.17 22:01sell9950.501.227180.000000.00000
29842005.08.17 22:01modify9950.501.227181.230081.22418
29852005.08.17 22:01sell9960.491.227300.000000.00000
29862005.08.17 22:01modify9960.491.227301.230201.22430
29872005.08.17 22:03close9960.491.226901.230201.2243019.6022667.49
29882005.08.17 22:06sell9970.491.227300.000000.00000
29892005.08.17 22:06modify9970.491.227301.230201.22430
29902005.08.17 22:06sell9980.491.227300.000000.00000
29912005.08.17 22:06modify9980.491.227301.230201.22430
29922005.08.17 22:07close9970.491.226901.230201.2243019.6022687.09
29932005.08.17 22:08close9980.491.226901.230201.2243019.6022706.69
29942005.08.17 22:14close9950.501.226701.230081.2241824.0022730.69
29952005.08.17 22:15sell9990.501.227280.000000.00000
29962005.08.17 22:15modify9990.501.227281.230181.22428
29972005.08.17 22:15sell10000.491.227280.000000.00000
29982005.08.17 22:15modify10000.491.227281.230181.22428
29992005.08.17 22:30close9990.501.226701.230181.2242829.0022759.69
30002005.08.17 22:36sell10010.501.227500.000000.00000
30012005.08.17 22:36modify10010.501.227501.230401.22450
30022005.08.17 22:36sell10020.491.227500.000000.00000
30032005.08.17 22:36modify10020.491.227501.230401.22450
30042005.08.17 22:38close10010.501.227101.230401.2245020.0022779.69
30052005.08.17 22:39close10020.491.227101.230401.2245019.6022799.29
30062005.08.17 22:39sell10030.501.227500.000000.00000
30072005.08.17 22:39modify10030.501.227501.230401.22450
30082005.08.17 22:43close10030.501.227101.230401.2245020.0022819.29
30092005.08.17 22:44sell10040.501.227600.000000.00000
30102005.08.17 22:44modify10040.501.227601.230501.22460
30112005.08.17 22:44sell10050.491.227600.000000.00000
30122005.08.17 22:44modify10050.491.227601.230501.22460
30132005.08.17 22:45close10040.501.227201.230501.2246020.0022839.29
30142005.08.17 22:47close10050.491.227201.230501.2246019.6022858.89
30152005.08.17 22:47sell10060.501.227500.000000.00000
30162005.08.17 22:47modify10060.501.227501.230401.22450
30172005.08.17 23:01close10060.501.227101.230401.2245020.0022878.89
30182005.08.17 23:10sell10070.501.227610.000000.00000
30192005.08.17 23:10modify10070.501.227611.230511.22461
30202005.08.17 23:10sell10080.491.227610.000000.00000
30212005.08.17 23:10modify10080.491.227611.230511.22461
30222005.08.17 23:11close10070.501.226901.230511.2246135.5022914.39
30232005.08.17 23:15close10080.491.227201.230511.2246120.0922934.48
30242005.08.17 23:15sell10090.501.227600.000000.00000
30252005.08.17 23:15modify10090.501.227601.230501.22460
30262005.08.17 23:15sell10100.501.227600.000000.00000
30272005.08.17 23:15modify10100.501.227601.230501.22460
30282005.08.17 23:16close10090.501.227201.230501.2246020.0022954.48
30292005.08.17 23:17close10100.501.227201.230501.2246020.0022974.48
30302005.08.17 23:19sell10110.501.227700.000000.00000
30312005.08.17 23:19modify10110.501.227701.230601.22470
30322005.08.17 23:19sell10120.501.227700.000000.00000
30332005.08.17 23:19modify10120.501.227701.230601.22470
30342005.08.17 23:19sell10130.491.227700.000000.00000
30352005.08.17 23:19modify10130.491.227701.230601.22470
30362005.08.17 23:21close10120.501.227301.230601.2247020.0022994.48
30372005.08.17 23:22close10130.491.227301.230601.2247019.6023014.08
30382005.08.18 00:05sell10140.161.228300.000000.00000
30392005.08.18 00:05modify10140.161.228301.237001.22730
30402005.08.18 00:14close10140.161.228001.237001.227304.8023018.88
30412005.08.18 01:01sell10150.161.228500.000000.00000
30422005.08.18 01:01modify10150.161.228501.237201.22750
30432005.08.18 01:03close10150.161.228301.237201.227503.2023022.08
30442005.08.18 01:13close10110.501.227201.230601.2247024.4023046.48
30452005.08.18 01:33close10000.491.22715