| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2005.01.03 00:00 - 2010.01.29 22:45 (2005.01.01 - 2010.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="STRATEGY SELECTION"; GBPUSD_Hedging_Strategy=false; EURCHF_Grid_Strategy=false; _B="TIME MANAGEMENT"; UseAutoGMTOffset=false; ManualGMTOffset=2; _C="ORDER MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=1000; TradeMicroLots=true; _D="RISK MANAGEMENT"; RiskLevel=10; _E="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; GBPUSD_Hedging_CloseAll=false; Slippage=2; MaxSpread=10; MarginCutOffPercent=60; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _F="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _G="ORDERS ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _H="EA REGISTRATION"; KEY=3231284316512; | ||||
| Bars in test | 126010 | Ticks modelled | 15665343 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 48890.11 | Gross profit | 98592.03 | Gross loss | -49701.92 |
| Profit factor | 1.98 | Expected payoff | 27.09 | ||
| Absolute drawdown | 415.03 | Maximal drawdown | 13915.31 (19.79%) | Relative drawdown | 27.98% (13859.72) |
| Total trades | 1805 | Short positions (won %) | 1300 (81.77%) | Long positions (won %) | 505 (89.50%) |
| Profit trades (% of total) | 1515 (83.93%) | Loss trades (% of total) | 290 (16.07%) | ||
| Largest | profit trade | 379.96 | loss trade | -3550.80 | |
| Average | profit trade | 65.08 | loss trade | -171.39 | |
| Maximum | consecutive wins (profit in money) | 74 (3928.64) | consecutive losses (loss in money) | 7 (-180.10) | |
| Maximal | consecutive profit (count of wins) | 4541.62 (44) | consecutive loss (count of losses) | -11505.47 (5) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.03 22:46 | sell | 1 | 0.50 | 1.20810 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.03 22:46 | modify | 1 | 0.50 | 1.20810 | 1.21880 | 1.20630 | ||
| 3 | 2005.01.03 23:23 | close | 1 | 0.50 | 1.20759 | 1.21880 | 1.20630 | 21.12 | 10021.12 |
| 4 | 2005.01.06 22:55 | buy | 2 | 0.50 | 1.23517 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.06 22:55 | modify | 2 | 0.50 | 1.23517 | 1.22447 | 1.23697 | ||
| 6 | 2005.01.06 22:58 | close | 2 | 0.50 | 1.23560 | 1.22447 | 1.23697 | 17.40 | 10038.52 |
| 7 | 2005.01.06 23:17 | buy | 3 | 0.50 | 1.23524 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.06 23:17 | modify | 3 | 0.50 | 1.23524 | 1.22454 | 1.23704 | ||
| 9 | 2005.01.06 23:33 | close | 3 | 0.50 | 1.23570 | 1.22454 | 1.23704 | 18.61 | 10057.13 |
| 10 | 2005.01.10 22:34 | sell | 4 | 0.50 | 1.22320 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.10 22:34 | modify | 4 | 0.50 | 1.22320 | 1.23390 | 1.22140 | ||
| 12 | 2005.01.10 22:36 | sell | 5 | 0.49 | 1.22323 | 0.00000 | 0.00000 | ||
| 13 | 2005.01.10 22:36 | modify | 5 | 0.49 | 1.22323 | 1.23393 | 1.22143 | ||
| 14 | 2005.01.10 23:57 | close | 4 | 0.50 | 1.22278 | 1.23390 | 1.22140 | 17.17 | 10074.30 |
| 15 | 2005.01.10 23:58 | close | 5 | 0.49 | 1.22234 | 1.23393 | 1.22143 | 35.68 | 10109.98 |
| 16 | 2005.01.11 22:30 | sell | 6 | 0.50 | 1.21880 | 0.00000 | 0.00000 | ||
| 17 | 2005.01.11 22:30 | modify | 6 | 0.50 | 1.21880 | 1.22950 | 1.21700 | ||
| 18 | 2005.01.11 22:30 | sell | 7 | 0.49 | 1.21880 | 0.00000 | 0.00000 | ||
| 19 | 2005.01.11 22:30 | modify | 7 | 0.49 | 1.21880 | 1.22950 | 1.21700 | ||
| 20 | 2005.01.11 23:21 | close | 7 | 0.49 | 1.21834 | 1.22950 | 1.21700 | 18.50 | 10128.48 |
| 21 | 2005.01.12 05:44 | close | 6 | 0.50 | 1.21894 | 1.22950 | 1.21700 | -5.66 | 10122.82 |
| 22 | 2005.01.13 22:08 | sell | 8 | 0.50 | 1.20296 | 0.00000 | 0.00000 | ||
| 23 | 2005.01.13 22:08 | modify | 8 | 0.50 | 1.20296 | 1.21366 | 1.20116 | ||
| 24 | 2005.01.13 22:12 | close | 8 | 0.50 | 1.20244 | 1.21366 | 1.20116 | 21.62 | 10144.44 |
| 25 | 2005.01.13 22:18 | sell | 9 | 0.50 | 1.20290 | 0.00000 | 0.00000 | ||
| 26 | 2005.01.13 22:18 | modify | 9 | 0.50 | 1.20290 | 1.21360 | 1.20110 | ||
| 27 | 2005.01.13 22:19 | close | 9 | 0.50 | 1.20234 | 1.21360 | 1.20110 | 23.29 | 10167.73 |
| 28 | 2005.01.13 23:30 | sell | 10 | 0.50 | 1.20320 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.13 23:30 | modify | 10 | 0.50 | 1.20320 | 1.21390 | 1.20140 | ||
| 30 | 2005.01.14 00:01 | close | 10 | 0.50 | 1.20279 | 1.21390 | 1.20140 | 17.12 | 10184.86 |
| 31 | 2005.01.17 22:17 | sell | 11 | 0.50 | 1.21775 | 0.00000 | 0.00000 | ||
| 32 | 2005.01.17 22:17 | modify | 11 | 0.50 | 1.21775 | 1.22845 | 1.21595 | ||
| 33 | 2005.01.17 22:17 | sell | 12 | 0.50 | 1.21775 | 0.00000 | 0.00000 | ||
| 34 | 2005.01.17 22:17 | modify | 12 | 0.50 | 1.21775 | 1.22845 | 1.21595 | ||
| 35 | 2005.01.17 22:35 | close | 11 | 0.50 | 1.21725 | 1.22845 | 1.21595 | 20.54 | 10205.40 |
| 36 | 2005.01.17 22:35 | close | 12 | 0.50 | 1.21704 | 1.22845 | 1.21595 | 29.17 | 10234.57 |
| 37 | 2005.01.17 22:43 | sell | 13 | 0.51 | 1.21800 | 0.00000 | 0.00000 | ||
| 38 | 2005.01.17 22:43 | modify | 13 | 0.51 | 1.21800 | 1.22870 | 1.21620 | ||
| 39 | 2005.01.17 22:44 | sell | 14 | 0.50 | 1.21794 | 0.00000 | 0.00000 | ||
| 40 | 2005.01.17 22:44 | modify | 14 | 0.50 | 1.21794 | 1.22864 | 1.21614 | ||
| 41 | 2005.01.17 22:48 | close | 13 | 0.51 | 1.21754 | 1.22870 | 1.21620 | 19.27 | 10253.84 |
| 42 | 2005.01.17 22:50 | close | 14 | 0.50 | 1.21734 | 1.22864 | 1.21614 | 24.64 | 10278.48 |
| 43 | 2005.01.17 23:37 | sell | 15 | 0.51 | 1.21832 | 0.00000 | 0.00000 | ||
| 44 | 2005.01.17 23:37 | modify | 15 | 0.51 | 1.21832 | 1.22902 | 1.21652 | ||
| 45 | 2005.01.17 23:37 | sell | 16 | 0.50 | 1.21851 | 0.00000 | 0.00000 | ||
| 46 | 2005.01.17 23:37 | modify | 16 | 0.50 | 1.21851 | 1.22921 | 1.21671 | ||
| 47 | 2005.01.18 14:36 | close | 16 | 0.50 | 1.21872 | 1.22921 | 1.21671 | -8.54 | 10269.94 |
| 48 | 2005.01.18 14:37 | close | 15 | 0.51 | 1.21854 | 1.22902 | 1.21652 | -9.13 | 10260.81 |
| 49 | 2005.01.18 23:37 | sell | 17 | 0.51 | 1.22450 | 0.00000 | 0.00000 | ||
| 50 | 2005.01.18 23:37 | modify | 17 | 0.51 | 1.22450 | 1.23520 | 1.22270 | ||
| 51 | 2005.01.19 02:08 | close | 17 | 0.51 | 1.22420 | 1.23520 | 1.22270 | 12.58 | 10273.40 |
| 52 | 2005.01.24 22:04 | buy | 18 | 0.51 | 1.22424 | 0.00000 | 0.00000 | ||
| 53 | 2005.01.24 22:04 | modify | 18 | 0.51 | 1.22424 | 1.21354 | 1.22604 | ||
| 54 | 2005.01.24 22:07 | close | 18 | 0.51 | 1.22465 | 1.21354 | 1.22604 | 17.07 | 10290.47 |
| 55 | 2005.01.24 22:35 | sell | 19 | 0.51 | 1.22470 | 0.00000 | 0.00000 | ||
| 56 | 2005.01.24 22:35 | modify | 19 | 0.51 | 1.22470 | 1.23540 | 1.22290 | ||
| 57 | 2005.01.24 22:37 | sell | 20 | 0.50 | 1.22480 | 0.00000 | 0.00000 | ||
| 58 | 2005.01.24 22:37 | modify | 20 | 0.50 | 1.22480 | 1.23550 | 1.22300 | ||
| 59 | 2005.01.24 22:37 | sell | 21 | 0.50 | 1.22480 | 0.00000 | 0.00000 | ||
| 60 | 2005.01.24 22:37 | modify | 21 | 0.50 | 1.22480 | 1.23550 | 1.22300 | ||
| 61 | 2005.01.25 00:34 | close | 20 | 0.50 | 1.22435 | 1.23550 | 1.22300 | 18.46 | 10308.93 |
| 62 | 2005.01.25 00:34 | close | 19 | 0.51 | 1.22411 | 1.23540 | 1.22290 | 24.66 | 10333.60 |
| 63 | 2005.01.25 00:34 | close | 21 | 0.50 | 1.22411 | 1.23550 | 1.22300 | 28.26 | 10361.86 |
| 64 | 2005.02.02 23:18 | sell | 22 | 0.51 | 1.23880 | 0.00000 | 0.00000 | ||
| 65 | 2005.02.02 23:18 | modify | 22 | 0.51 | 1.23880 | 1.24950 | 1.23700 | ||
| 66 | 2005.02.02 23:32 | sell | 23 | 0.51 | 1.23884 | 0.00000 | 0.00000 | ||
| 67 | 2005.02.02 23:32 | modify | 23 | 0.51 | 1.23884 | 1.24954 | 1.23704 | ||
| 68 | 2005.02.02 23:41 | close | 22 | 0.51 | 1.23834 | 1.24950 | 1.23700 | 18.94 | 10380.80 |
| 69 | 2005.02.03 00:49 | close | 23 | 0.51 | 1.23834 | 1.24954 | 1.23704 | 20.84 | 10401.64 |
| 70 | 2005.02.03 22:00 | buy | 24 | 0.52 | 1.24164 | 0.00000 | 0.00000 | ||
| 71 | 2005.02.03 22:00 | modify | 24 | 0.52 | 1.24164 | 1.23094 | 1.24344 | ||
| 72 | 2005.02.03 22:41 | close | 24 | 0.52 | 1.24212 | 1.23094 | 1.24344 | 20.09 | 10421.73 |
| 73 | 2005.02.03 23:58 | sell | 25 | 0.52 | 1.24164 | 0.00000 | 0.00000 | ||
| 74 | 2005.02.03 23:58 | modify | 25 | 0.52 | 1.24164 | 1.25234 | 1.23984 | ||
| 75 | 2005.02.03 23:58 | sell | 26 | 0.51 | 1.24172 | 0.00000 | 0.00000 | ||
| 76 | 2005.02.03 23:58 | modify | 26 | 0.51 | 1.24172 | 1.25242 | 1.23992 | ||
| 77 | 2005.02.04 00:20 | close | 25 | 0.52 | 1.24124 | 1.25234 | 1.23984 | 16.85 | 10438.58 |
| 78 | 2005.02.04 00:20 | close | 26 | 0.51 | 1.24129 | 1.25242 | 1.23992 | 17.75 | 10456.33 |
| 79 | 2005.02.07 22:05 | sell | 27 | 0.52 | 1.25640 | 0.00000 | 0.00000 | ||
| 80 | 2005.02.07 22:05 | modify | 27 | 0.52 | 1.25640 | 1.26710 | 1.25460 | ||
| 81 | 2005.02.07 22:05 | close | 27 | 0.52 | 1.25564 | 1.26710 | 1.25460 | 31.47 | 10487.80 |
| 82 | 2005.02.07 22:18 | buy | 28 | 0.52 | 1.25554 | 0.00000 | 0.00000 | ||
| 83 | 2005.02.07 22:18 | modify | 28 | 0.52 | 1.25554 | 1.24484 | 1.25734 | ||
| 84 | 2005.02.07 22:34 | close | 28 | 0.52 | 1.25630 | 1.24484 | 1.25734 | 31.46 | 10519.26 |
| 85 | 2005.02.07 22:35 | buy | 29 | 0.52 | 1.25554 | 0.00000 | 0.00000 | ||
| 86 | 2005.02.07 22:35 | modify | 29 | 0.52 | 1.25554 | 1.24484 | 1.25734 | ||
| 87 | 2005.02.07 22:39 | close | 29 | 0.52 | 1.25620 | 1.24484 | 1.25734 | 27.32 | 10546.58 |
| 88 | 2005.02.07 22:42 | buy | 30 | 0.52 | 1.25554 | 0.00000 | 0.00000 | ||
| 89 | 2005.02.07 22:42 | modify | 30 | 0.52 | 1.25554 | 1.24484 | 1.25734 | ||
| 90 | 2005.02.07 23:15 | close | 30 | 0.52 | 1.25610 | 1.24484 | 1.25734 | 23.18 | 10569.76 |
| 91 | 2005.02.07 23:15 | sell | 31 | 0.52 | 1.25610 | 0.00000 | 0.00000 | ||
| 92 | 2005.02.07 23:15 | modify | 31 | 0.52 | 1.25610 | 1.26680 | 1.25430 | ||
| 93 | 2005.02.07 23:15 | sell | 32 | 0.52 | 1.25610 | 0.00000 | 0.00000 | ||
| 94 | 2005.02.07 23:15 | modify | 32 | 0.52 | 1.25610 | 1.26680 | 1.25430 | ||
| 95 | 2005.02.08 00:54 | close | 31 | 0.52 | 1.25564 | 1.26680 | 1.25430 | 19.14 | 10588.90 |
| 96 | 2005.02.08 00:54 | close | 32 | 0.52 | 1.25569 | 1.26680 | 1.25430 | 17.07 | 10605.97 |
| 97 | 2005.02.08 22:28 | buy | 33 | 0.53 | 1.24684 | 0.00000 | 0.00000 | ||
| 98 | 2005.02.08 22:28 | modify | 33 | 0.53 | 1.24684 | 1.23614 | 1.24864 | ||
| 99 | 2005.02.08 22:35 | buy | 34 | 0.52 | 1.24644 | 0.00000 | 0.00000 | ||
| 100 | 2005.02.08 22:35 | modify | 34 | 0.52 | 1.24644 | 1.23574 | 1.24824 | ||
| 101 | 2005.02.08 23:00 | close | 34 | 0.52 | 1.24710 | 1.23574 | 1.24824 | 27.52 | 10633.49 |
| 102 | 2005.02.08 23:04 | close | 33 | 0.53 | 1.24750 | 1.23614 | 1.24864 | 28.04 | 10661.53 |
| 103 | 2005.02.09 22:08 | sell | 35 | 0.53 | 1.25040 | 0.00000 | 0.00000 | ||
| 104 | 2005.02.09 22:08 | modify | 35 | 0.53 | 1.25040 | 1.26110 | 1.24860 | ||
| 105 | 2005.02.09 22:08 | sell | 36 | 0.52 | 1.25040 | 0.00000 | 0.00000 | ||
| 106 | 2005.02.09 22:08 | modify | 36 | 0.52 | 1.25040 | 1.26110 | 1.24860 | ||
| 107 | 2005.02.09 22:32 | close | 35 | 0.53 | 1.24994 | 1.26110 | 1.24860 | 19.50 | 10681.03 |
| 108 | 2005.02.09 22:33 | close | 36 | 0.52 | 1.24994 | 1.26110 | 1.24860 | 19.14 | 10700.17 |
| 109 | 2005.02.09 22:33 | sell | 37 | 0.53 | 1.25030 | 0.00000 | 0.00000 | ||
| 110 | 2005.02.09 22:33 | modify | 37 | 0.53 | 1.25030 | 1.26100 | 1.24850 | ||
| 111 | 2005.02.09 22:33 | sell | 38 | 0.52 | 1.25030 | 0.00000 | 0.00000 | ||
| 112 | 2005.02.09 22:33 | modify | 38 | 0.52 | 1.25030 | 1.26100 | 1.24850 | ||
| 113 | 2005.02.09 22:34 | close | 37 | 0.53 | 1.24974 | 1.26100 | 1.24850 | 23.75 | 10723.92 |
| 114 | 2005.02.09 22:35 | close | 38 | 0.52 | 1.24974 | 1.26100 | 1.24850 | 23.30 | 10747.22 |
| 115 | 2005.02.09 22:35 | buy | 39 | 0.53 | 1.24974 | 0.00000 | 0.00000 | ||
| 116 | 2005.02.09 22:35 | modify | 39 | 0.53 | 1.24974 | 1.23904 | 1.25154 | ||
| 117 | 2005.02.09 22:51 | buy | 40 | 0.52 | 1.24864 | 0.00000 | 0.00000 | ||
| 118 | 2005.02.09 22:51 | modify | 40 | 0.52 | 1.24864 | 1.23794 | 1.25044 | ||
| 119 | 2005.02.10 02:12 | close | 40 | 0.52 | 1.24872 | 1.23794 | 1.25044 | 2.81 | 10750.03 |
| 120 | 2005.02.10 03:27 | close | 39 | 0.53 | 1.24960 | 1.23904 | 1.25154 | -6.47 | 10743.56 |
| 121 | 2005.02.10 22:00 | sell | 41 | 0.53 | 1.24220 | 0.00000 | 0.00000 | ||
| 122 | 2005.02.10 22:00 | modify | 41 | 0.53 | 1.24220 | 1.25290 | 1.24040 | ||
| 123 | 2005.02.10 22:00 | sell | 42 | 0.53 | 1.24220 | 0.00000 | 0.00000 | ||
| 124 | 2005.02.10 22:00 | modify | 42 | 0.53 | 1.24220 | 1.25290 | 1.24040 | ||
| 125 | 2005.02.10 22:14 | close | 41 | 0.53 | 1.24164 | 1.25290 | 1.24040 | 23.90 | 10767.46 |
| 126 | 2005.02.10 22:14 | close | 42 | 0.53 | 1.24180 | 1.25290 | 1.24040 | 17.07 | 10784.53 |
| 127 | 2005.02.10 22:23 | sell | 43 | 0.53 | 1.24205 | 0.00000 | 0.00000 | ||
| 128 | 2005.02.10 22:23 | modify | 43 | 0.53 | 1.24205 | 1.25275 | 1.24025 | ||
| 129 | 2005.02.10 22:51 | sell | 44 | 0.53 | 1.24260 | 0.00000 | 0.00000 | ||
| 130 | 2005.02.10 22:51 | modify | 44 | 0.53 | 1.24260 | 1.25330 | 1.24080 | ||
| 131 | 2005.02.10 23:01 | close | 44 | 0.53 | 1.24214 | 1.25330 | 1.24080 | 19.63 | 10804.16 |
| 132 | 2005.02.10 23:03 | sell | 45 | 0.53 | 1.24290 | 0.00000 | 0.00000 | ||
| 133 | 2005.02.10 23:03 | modify | 45 | 0.53 | 1.24290 | 1.25360 | 1.24110 | ||
| 134 | 2005.02.10 23:03 | close | 45 | 0.53 | 1.24224 | 1.25360 | 1.24110 | 28.16 | 10832.32 |
| 135 | 2005.02.10 23:40 | close | 43 | 0.53 | 1.24144 | 1.25275 | 1.24025 | 26.04 | 10858.36 |
| 136 | 2005.02.14 22:24 | buy | 46 | 0.54 | 1.23394 | 0.00000 | 0.00000 | ||
| 137 | 2005.02.14 22:24 | modify | 46 | 0.54 | 1.23394 | 1.22324 | 1.23574 | ||
| 138 | 2005.02.14 22:26 | buy | 47 | 0.53 | 1.23364 | 0.00000 | 0.00000 | ||
| 139 | 2005.02.14 22:26 | modify | 47 | 0.53 | 1.23364 | 1.22294 | 1.23544 | ||
| 140 | 2005.02.15 00:46 | close | 46 | 0.54 | 1.23442 | 1.22324 | 1.23574 | 20.82 | 10879.18 |
| 141 | 2005.02.15 00:46 | close | 47 | 0.53 | 1.23442 | 1.22294 | 1.23544 | 33.31 | 10912.50 |
| 142 | 2005.02.15 22:05 | buy | 48 | 0.54 | 1.23054 | 0.00000 | 0.00000 | ||
| 143 | 2005.02.15 22:05 | modify | 48 | 0.54 | 1.23054 | 1.21984 | 1.23234 | ||
| 144 | 2005.02.15 22:10 | close | 48 | 0.54 | 1.23100 | 1.21984 | 1.23234 | 20.18 | 10932.68 |
| 145 | 2005.02.15 22:10 | buy | 49 | 0.54 | 1.23062 | 0.00000 | 0.00000 | ||
| 146 | 2005.02.15 22:10 | modify | 49 | 0.54 | 1.23062 | 1.21992 | 1.23242 | ||
| 147 | 2005.02.15 22:22 | close | 49 | 0.54 | 1.23110 | 1.21992 | 1.23242 | 21.05 | 10953.73 |
| 148 | 2005.02.15 22:34 | buy | 50 | 0.54 | 1.23059 | 0.00000 | 0.00000 | ||
| 149 | 2005.02.15 22:34 | modify | 50 | 0.54 | 1.23059 | 1.21989 | 1.23239 | ||
| 150 | 2005.02.15 23:39 | sell | 51 | 0.54 | 1.23090 | 0.00000 | 0.00000 | ||
| 151 | 2005.02.15 23:39 | modify | 51 | 0.54 | 1.23090 | 1.24160 | 1.22910 | ||
| 152 | 2005.02.15 23:42 | close | 50 | 0.54 | 1.23142 | 1.21989 | 1.23239 | 36.40 | 10990.13 |
| 153 | 2005.02.15 23:42 | sell | 52 | 0.54 | 1.23117 | 0.00000 | 0.00000 | ||
| 154 | 2005.02.15 23:42 | modify | 52 | 0.54 | 1.23117 | 1.24187 | 1.22937 | ||
| 155 | 2005.02.15 23:43 | close | 52 | 0.54 | 1.23064 | 1.24187 | 1.22937 | 23.26 | 11013.39 |
| 156 | 2005.02.16 04:20 | close | 51 | 0.54 | 1.23084 | 1.24160 | 1.22910 | 2.72 | 11016.11 |
| 157 | 2005.02.16 22:56 | sell | 53 | 0.55 | 1.23758 | 0.00000 | 0.00000 | ||
| 158 | 2005.02.16 22:56 | modify | 53 | 0.55 | 1.23758 | 1.24828 | 1.23578 | ||
| 159 | 2005.02.16 22:56 | close | 53 | 0.55 | 1.23704 | 1.24828 | 1.23578 | 24.01 | 11040.12 |
| 160 | 2005.02.16 22:57 | sell | 54 | 0.55 | 1.23754 | 0.00000 | 0.00000 | ||
| 161 | 2005.02.16 22:57 | modify | 54 | 0.55 | 1.23754 | 1.24824 | 1.23574 | ||
| 162 | 2005.02.16 22:59 | close | 54 | 0.55 | 1.23714 | 1.24824 | 1.23574 | 17.78 | 11057.90 |
| 163 | 2005.02.16 23:44 | buy | 55 | 0.55 | 1.23654 | 0.00000 | 0.00000 | ||
| 164 | 2005.02.16 23:44 | modify | 55 | 0.55 | 1.23654 | 1.22584 | 1.23834 | ||
| 165 | 2005.02.16 23:58 | close | 55 | 0.55 | 1.23700 | 1.22584 | 1.23834 | 20.45 | 11078.35 |
| 166 | 2005.02.17 22:45 | sell | 56 | 0.55 | 1.22990 | 0.00000 | 0.00000 | ||
| 167 | 2005.02.17 22:45 | modify | 56 | 0.55 | 1.22990 | 1.24060 | 1.22810 | ||
| 168 | 2005.02.17 22:45 | sell | 57 | 0.54 | 1.22990 | 0.00000 | 0.00000 | ||
| 169 | 2005.02.17 22:45 | modify | 57 | 0.54 | 1.22990 | 1.24060 | 1.22810 | ||
| 170 | 2005.02.17 23:04 | close | 56 | 0.55 | 1.22944 | 1.24060 | 1.22810 | 20.58 | 11098.93 |
| 171 | 2005.02.17 23:05 | close | 57 | 0.54 | 1.22904 | 1.24060 | 1.22810 | 37.79 | 11136.72 |
| 172 | 2005.02.21 22:07 | buy | 58 | 0.55 | 1.23384 | 0.00000 | 0.00000 | ||
| 173 | 2005.02.21 22:07 | modify | 58 | 0.55 | 1.23384 | 1.22314 | 1.23564 | ||
| 174 | 2005.02.21 22:47 | buy | 59 | 0.54 | 1.23324 | 0.00000 | 0.00000 | ||
| 175 | 2005.02.21 22:47 | modify | 59 | 0.54 | 1.23324 | 1.22254 | 1.23504 | ||
| 176 | 2005.02.21 23:01 | close | 59 | 0.54 | 1.23390 | 1.22254 | 1.23504 | 28.88 | 11165.60 |
| 177 | 2005.02.22 00:09 | close | 58 | 0.55 | 1.23450 | 1.22314 | 1.23564 | 29.22 | 11194.81 |
| 178 | 2005.02.22 22:19 | buy | 60 | 0.55 | 1.22474 | 0.00000 | 0.00000 | ||
| 179 | 2005.02.22 22:19 | modify | 60 | 0.55 | 1.22474 | 1.21404 | 1.22654 | ||
| 180 | 2005.02.22 22:37 | close | 60 | 0.55 | 1.22538 | 1.21404 | 1.22654 | 28.73 | 11223.54 |
| 181 | 2005.02.22 22:53 | sell | 61 | 0.56 | 1.22570 | 0.00000 | 0.00000 | ||
| 182 | 2005.02.22 22:53 | modify | 61 | 0.56 | 1.22570 | 1.23640 | 1.22390 | ||
| 183 | 2005.02.22 22:53 | sell | 62 | 0.55 | 1.22570 | 0.00000 | 0.00000 | ||
| 184 | 2005.02.22 22:53 | modify | 62 | 0.55 | 1.22570 | 1.23640 | 1.22390 | ||
| 185 | 2005.02.22 22:54 | close | 61 | 0.56 | 1.22514 | 1.23640 | 1.22390 | 25.60 | 11249.14 |
| 186 | 2005.02.22 22:54 | close | 62 | 0.55 | 1.22530 | 1.23640 | 1.22390 | 17.95 | 11267.09 |
| 187 | 2005.02.22 23:41 | sell | 63 | 0.56 | 1.22570 | 0.00000 | 0.00000 | ||
| 188 | 2005.02.22 23:41 | modify | 63 | 0.56 | 1.22570 | 1.23640 | 1.22390 | ||
| 189 | 2005.02.22 23:41 | sell | 64 | 0.55 | 1.22570 | 0.00000 | 0.00000 | ||
| 190 | 2005.02.22 23:41 | modify | 64 | 0.55 | 1.22570 | 1.23640 | 1.22390 | ||
| 191 | 2005.02.22 23:41 | sell | 65 | 0.55 | 1.22570 | 0.00000 | 0.00000 | ||
| 192 | 2005.02.22 23:41 | modify | 65 | 0.55 | 1.22570 | 1.23640 | 1.22390 | ||
| 193 | 2005.02.23 15:24 | s/l | 63 | 0.56 | 1.23640 | 1.23640 | 1.22390 | -484.53 | 10782.57 |
| 194 | 2005.02.23 15:24 | s/l | 64 | 0.55 | 1.23640 | 1.23640 | 1.22390 | -475.87 | 10306.70 |
| 195 | 2005.02.23 15:24 | s/l | 65 | 0.55 | 1.23640 | 1.23640 | 1.22390 | -475.87 | 9830.83 |
| 196 | 2005.02.24 22:00 | buy | 66 | 0.49 | 1.23974 | 0.00000 | 0.00000 | ||
| 197 | 2005.02.24 22:00 | modify | 66 | 0.49 | 1.23974 | 1.22904 | 1.24154 | ||
| 198 | 2005.02.24 22:44 | close | 66 | 0.49 | 1.24016 | 1.22904 | 1.24154 | 16.59 | 9847.42 |
| 199 | 2005.03.01 22:59 | sell | 67 | 0.49 | 1.24140 | 0.00000 | 0.00000 | ||
| 200 | 2005.03.01 22:59 | modify | 67 | 0.49 | 1.24140 | 1.25210 | 1.23960 | ||
| 201 | 2005.03.01 23:00 | sell | 68 | 0.48 | 1.24140 | 0.00000 | 0.00000 | ||
| 202 | 2005.03.01 23:00 | modify | 68 | 0.48 | 1.24140 | 1.25210 | 1.23960 | ||
| 203 | 2005.03.01 23:17 | close | 67 | 0.49 | 1.24094 | 1.25210 | 1.23960 | 18.16 | 9865.58 |
| 204 | 2005.03.01 23:19 | close | 68 | 0.48 | 1.24084 | 1.25210 | 1.23960 | 21.66 | 9887.24 |
| 205 | 2005.03.01 23:22 | sell | 69 | 0.49 | 1.24133 | 0.00000 | 0.00000 | ||
| 206 | 2005.03.01 23:22 | modify | 69 | 0.49 | 1.24133 | 1.25203 | 1.23953 | ||
| 207 | 2005.03.01 23:22 | sell | 70 | 0.48 | 1.24133 | 0.00000 | 0.00000 | ||
| 208 | 2005.03.01 23:22 | modify | 70 | 0.48 | 1.24133 | 1.25203 | 1.23953 | ||
| 209 | 2005.03.01 23:22 | close | 69 | 0.49 | 1.24084 | 1.25203 | 1.23953 | 19.35 | 9906.59 |
| 210 | 2005.03.01 23:23 | close | 70 | 0.48 | 1.24084 | 1.25203 | 1.23953 | 18.95 | 9925.54 |
| 211 | 2005.03.01 23:24 | buy | 71 | 0.49 | 1.24044 | 0.00000 | 0.00000 | ||
| 212 | 2005.03.01 23:24 | modify | 71 | 0.49 | 1.24044 | 1.22974 | 1.24224 | ||
| 213 | 2005.03.01 23:28 | close | 71 | 0.49 | 1.24085 | 1.22974 | 1.24224 | 16.19 | 9941.73 |
| 214 | 2005.03.01 23:36 | buy | 72 | 0.49 | 1.24024 | 0.00000 | 0.00000 | ||
| 215 | 2005.03.01 23:36 | modify | 72 | 0.49 | 1.24024 | 1.22954 | 1.24204 | ||
| 216 | 2005.03.02 00:23 | close | 72 | 0.49 | 1.24068 | 1.22954 | 1.24204 | 17.22 | 9958.95 |
| 217 | 2005.03.02 22:09 | buy | 73 | 0.49 | 1.23944 | 0.00000 | 0.00000 | ||
| 218 | 2005.03.02 22:09 | modify | 73 | 0.49 | 1.23944 | 1.22874 | 1.24124 | ||
| 219 | 2005.03.02 23:38 | close | 73 | 0.49 | 1.23985 | 1.22874 | 1.24124 | 16.20 | 9975.15 |
| 220 | 2005.03.02 23:38 | sell | 74 | 0.49 | 1.23985 | 0.00000 | 0.00000 | ||
| 221 | 2005.03.02 23:38 | modify | 74 | 0.49 | 1.23985 | 1.25055 | 1.23805 | ||
| 222 | 2005.03.02 23:38 | sell | 75 | 0.49 | 1.23980 | 0.00000 | 0.00000 | ||
| 223 | 2005.03.02 23:38 | modify | 75 | 0.49 | 1.23980 | 1.25050 | 1.23800 | ||
| 224 | 2005.03.03 00:18 | close | 74 | 0.49 | 1.23944 | 1.25055 | 1.23805 | 16.45 | 9991.60 |
| 225 | 2005.03.03 00:21 | close | 75 | 0.49 | 1.23918 | 1.25050 | 1.23800 | 24.76 | 10016.36 |
| 226 | 2005.03.03 23:55 | sell | 76 | 0.50 | 1.24430 | 0.00000 | 0.00000 | ||
| 227 | 2005.03.03 23:55 | modify | 76 | 0.50 | 1.24430 | 1.25500 | 1.24250 | ||
| 228 | 2005.03.04 01:07 | close | 76 | 0.50 | 1.24364 | 1.25500 | 1.24250 | 26.62 | 10042.99 |
| 229 | 2005.03.07 22:29 | sell | 77 | 0.50 | 1.22990 | 0.00000 | 0.00000 | ||
| 230 | 2005.03.07 22:29 | modify | 77 | 0.50 | 1.22990 | 1.24060 | 1.22810 | ||
| 231 | 2005.03.07 22:29 | sell | 78 | 0.49 | 1.22990 | 0.00000 | 0.00000 | ||
| 232 | 2005.03.07 22:29 | modify | 78 | 0.49 | 1.22990 | 1.24060 | 1.22810 | ||
| 233 | 2005.03.07 22:56 | close | 77 | 0.50 | 1.22944 | 1.24060 | 1.22810 | 18.71 | 10061.70 |
| 234 | 2005.03.07 23:10 | close | 78 | 0.49 | 1.22934 | 1.24060 | 1.22810 | 22.32 | 10084.02 |
| 235 | 2005.03.07 23:17 | buy | 79 | 0.50 | 1.22906 | 0.00000 | 0.00000 | ||
| 236 | 2005.03.07 23:17 | modify | 79 | 0.50 | 1.22906 | 1.21836 | 1.23086 | ||
| 237 | 2005.03.07 23:17 | buy | 80 | 0.49 | 1.22841 | 0.00000 | 0.00000 | ||
| 238 | 2005.03.07 23:17 | modify | 80 | 0.49 | 1.22841 | 1.21771 | 1.23021 | ||
| 239 | 2005.03.07 23:41 | close | 80 | 0.49 | 1.22920 | 1.21771 | 1.23021 | 31.49 | 10115.51 |
| 240 | 2005.03.08 00:37 | close | 79 | 0.50 | 1.22980 | 1.21836 | 1.23086 | 29.92 | 10145.43 |
| 241 | 2005.03.08 23:00 | buy | 81 | 0.50 | 1.21324 | 0.00000 | 0.00000 | ||
| 242 | 2005.03.08 23:00 | modify | 81 | 0.50 | 1.21324 | 1.20254 | 1.21504 | ||
| 243 | 2005.03.09 02:20 | close | 81 | 0.50 | 1.21347 | 1.20254 | 1.21504 | 9.31 | 10154.74 |
| 244 | 2005.03.14 23:53 | sell | 82 | 0.50 | 1.20790 | 0.00000 | 0.00000 | ||
| 245 | 2005.03.14 23:53 | modify | 82 | 0.50 | 1.20790 | 1.21860 | 1.20610 | ||
| 246 | 2005.03.14 23:55 | sell | 83 | 0.50 | 1.20800 | 0.00000 | 0.00000 | ||
| 247 | 2005.03.14 23:55 | modify | 83 | 0.50 | 1.20800 | 1.21870 | 1.20620 | ||
| 248 | 2005.03.14 23:57 | close | 83 | 0.50 | 1.20754 | 1.21870 | 1.20620 | 19.05 | 10173.79 |
| 249 | 2005.03.15 01:10 | close | 82 | 0.50 | 1.20749 | 1.21860 | 1.20610 | 17.06 | 10190.86 |
| 250 | 2005.03.15 22:01 | sell | 84 | 0.50 | 1.20720 | 0.00000 | 0.00000 | ||
| 251 | 2005.03.15 22:01 | modify | 84 | 0.50 | 1.20720 | 1.21790 | 1.20540 | ||
| 252 | 2005.03.15 22:01 | sell | 85 | 0.50 | 1.20720 | 0.00000 | 0.00000 | ||
| 253 | 2005.03.15 22:01 | modify | 85 | 0.50 | 1.20720 | 1.21790 | 1.20540 | ||
| 254 | 2005.03.15 22:37 | close | 84 | 0.50 | 1.20676 | 1.21790 | 1.20540 | 18.23 | 10209.09 |
| 255 | 2005.03.15 22:37 | close | 85 | 0.50 | 1.20644 | 1.21790 | 1.20540 | 31.50 | 10240.59 |
| 256 | 2005.03.15 22:40 | sell | 86 | 0.51 | 1.20770 | 0.00000 | 0.00000 | ||
| 257 | 2005.03.15 22:40 | modify | 86 | 0.51 | 1.20770 | 1.21840 | 1.20590 | ||
| 258 | 2005.03.15 22:41 | close | 86 | 0.51 | 1.20721 | 1.21840 | 1.20590 | 20.70 | 10261.29 |
| 259 | 2005.03.16 22:00 | sell | 87 | 0.51 | 1.20470 | 0.00000 | 0.00000 | ||
| 260 | 2005.03.16 22:00 | modify | 87 | 0.51 | 1.20470 | 1.21540 | 1.20290 | ||
| 261 | 2005.03.16 22:00 | sell | 88 | 0.50 | 1.20470 | 0.00000 | 0.00000 | ||
| 262 | 2005.03.16 22:00 | modify | 88 | 0.50 | 1.20470 | 1.21540 | 1.20290 | ||
| 263 | 2005.03.17 00:54 | close | 87 | 0.51 | 1.20454 | 1.21540 | 1.20290 | 7.02 | 10268.31 |
| 264 | 2005.03.17 00:58 | close | 88 | 0.50 | 1.20454 | 1.21540 | 1.20290 | 6.89 | 10275.20 |
| 265 | 2005.03.17 22:11 | buy | 89 | 0.51 | 1.20164 | 0.00000 | 0.00000 | ||
| 266 | 2005.03.17 22:11 | modify | 89 | 0.51 | 1.20164 | 1.19094 | 1.20344 | ||
| 267 | 2005.03.17 22:31 | close | 89 | 0.51 | 1.20216 | 1.19094 | 1.20344 | 22.06 | 10297.26 |
| 268 | 2005.03.17 22:31 | buy | 90 | 0.51 | 1.20124 | 0.00000 | 0.00000 | ||
| 269 | 2005.03.17 22:31 | modify | 90 | 0.51 | 1.20124 | 1.19054 | 1.20304 | ||
| 270 | 2005.03.17 22:44 | close | 90 | 0.51 | 1.20172 | 1.19054 | 1.20304 | 20.37 | 10317.63 |
| 271 | 2005.03.17 23:55 | sell | 91 | 0.51 | 1.20190 | 0.00000 | 0.00000 | ||
| 272 | 2005.03.17 23:55 | modify | 91 | 0.51 | 1.20190 | 1.21260 | 1.20010 | ||
| 273 | 2005.03.17 23:55 | sell | 92 | 0.50 | 1.20190 | 0.00000 | 0.00000 | ||
| 274 | 2005.03.17 23:55 | modify | 92 | 0.50 | 1.20190 | 1.21260 | 1.20010 | ||
| 275 | 2005.03.18 00:15 | close | 91 | 0.51 | 1.20144 | 1.21260 | 1.20010 | 19.61 | 10337.25 |
| 276 | 2005.03.18 00:20 | close | 92 | 0.50 | 1.20134 | 1.21260 | 1.20010 | 23.39 | 10360.64 |
| 277 | 2005.03.21 22:33 | sell | 93 | 0.51 | 1.21160 | 0.00000 | 0.00000 | ||
| 278 | 2005.03.21 22:33 | modify | 93 | 0.51 | 1.21160 | 1.22230 | 1.20980 | ||
| 279 | 2005.03.21 22:33 | sell | 94 | 0.51 | 1.21160 | 0.00000 | 0.00000 | ||
| 280 | 2005.03.21 22:33 | modify | 94 | 0.51 | 1.21160 | 1.22230 | 1.20980 | ||
| 281 | 2005.03.21 23:04 | close | 93 | 0.51 | 1.21104 | 1.22230 | 1.20980 | 23.58 | 10384.22 |
| 282 | 2005.03.21 23:04 | close | 94 | 0.51 | 1.21114 | 1.22230 | 1.20980 | 19.37 | 10403.59 |
| 283 | 2005.03.21 23:22 | sell | 95 | 0.52 | 1.21180 | 0.00000 | 0.00000 | ||
| 284 | 2005.03.21 23:22 | modify | 95 | 0.52 | 1.21180 | 1.22250 | 1.21000 | ||
| 285 | 2005.03.21 23:22 | sell | 96 | 0.51 | 1.21180 | 0.00000 | 0.00000 | ||
| 286 | 2005.03.21 23:22 | modify | 96 | 0.51 | 1.21180 | 1.22250 | 1.21000 | ||
| 287 | 2005.03.22 01:08 | close | 95 | 0.52 | 1.21072 | 1.22250 | 1.21000 | 46.48 | 10450.06 |
| 288 | 2005.03.22 01:08 | close | 96 | 0.51 | 1.21072 | 1.22250 | 1.21000 | 45.57 | 10495.64 |
| 289 | 2005.03.22 23:45 | sell | 97 | 0.52 | 1.20960 | 0.00000 | 0.00000 | ||
| 290 | 2005.03.22 23:45 | modify | 97 | 0.52 | 1.20960 | 1.22030 | 1.20780 | ||
| 291 | 2005.03.22 23:57 | close | 97 | 0.52 | 1.20894 | 1.22030 | 1.20780 | 28.39 | 10524.03 |
| 292 | 2005.03.24 22:24 | sell | 98 | 0.52 | 1.21648 | 0.00000 | 0.00000 | ||
| 293 | 2005.03.24 22:24 | modify | 98 | 0.52 | 1.21648 | 1.22718 | 1.21468 | ||
| 294 | 2005.03.24 22:24 | sell | 99 | 0.52 | 1.21645 | 0.00000 | 0.00000 | ||
| 295 | 2005.03.24 22:24 | modify | 99 | 0.52 | 1.21645 | 1.22715 | 1.21465 | ||
| 296 | 2005.03.24 22:29 | close | 98 | 0.52 | 1.21604 | 1.22718 | 1.21468 | 18.82 | 10542.85 |
| 297 | 2005.03.24 22:30 | close | 99 | 0.52 | 1.21594 | 1.22715 | 1.21465 | 21.81 | 10564.66 |
| 298 | 2005.03.24 22:46 | buy | 100 | 0.52 | 1.21492 | 0.00000 | 0.00000 | ||
| 299 | 2005.03.24 22:46 | modify | 100 | 0.52 | 1.21492 | 1.20422 | 1.21672 | ||
| 300 | 2005.03.24 22:47 | close | 100 | 0.52 | 1.21537 | 1.20422 | 1.21672 | 19.25 | 10583.91 |
| 301 | 2005.03.28 22:05 | buy | 101 | 0.52 | 1.22174 | 0.00000 | 0.00000 | ||
| 302 | 2005.03.28 22:05 | modify | 101 | 0.52 | 1.22174 | 1.21104 | 1.22354 | ||
| 303 | 2005.03.28 23:45 | buy | 102 | 0.51 | 1.21874 | 0.00000 | 0.00000 | ||
| 304 | 2005.03.28 23:45 | modify | 102 | 0.51 | 1.21874 | 1.20804 | 1.22054 | ||
| 305 | 2005.03.29 00:54 | close | 102 | 0.51 | 1.21940 | 1.20804 | 1.22054 | 27.43 | 10611.34 |
| 306 | 2005.03.29 09:32 | s/l | 101 | 0.52 | 1.21104 | 1.21104 | 1.22354 | -459.66 | 10151.68 |
| 307 | 2005.03.30 22:12 | sell | 103 | 0.50 | 1.21760 | 0.00000 | 0.00000 | ||
| 308 | 2005.03.30 22:12 | modify | 103 | 0.50 | 1.21760 | 1.22830 | 1.21580 | ||
| 309 | 2005.03.30 22:13 | close | 103 | 0.50 | 1.21714 | 1.22830 | 1.21580 | 18.90 | 10170.58 |
| 310 | 2005.03.30 22:33 | buy | 104 | 0.50 | 1.21680 | 0.00000 | 0.00000 | ||
| 311 | 2005.03.30 22:33 | modify | 104 | 0.50 | 1.21680 | 1.20610 | 1.21860 | ||
| 312 | 2005.03.30 22:36 | close | 104 | 0.50 | 1.21730 | 1.20610 | 1.21860 | 20.54 | 10191.12 |
| 313 | 2005.03.30 22:37 | buy | 105 | 0.50 | 1.21684 | 0.00000 | 0.00000 | ||
| 314 | 2005.03.30 22:37 | modify | 105 | 0.50 | 1.21684 | 1.20614 | 1.21864 | ||
| 315 | 2005.03.30 22:41 | close | 105 | 0.50 | 1.21724 | 1.20614 | 1.21864 | 16.43 | 10207.55 |
| 316 | 2005.03.30 22:43 | sell | 106 | 0.51 | 1.21760 | 0.00000 | 0.00000 | ||
| 317 | 2005.03.30 22:43 | modify | 106 | 0.51 | 1.21760 | 1.22830 | 1.21580 | ||
| 318 | 2005.03.30 22:51 | close | 106 | 0.51 | 1.21714 | 1.22830 | 1.21580 | 19.27 | 10226.82 |
| 319 | 2005.03.30 23:12 | buy | 107 | 0.51 | 1.21704 | 0.00000 | 0.00000 | ||
| 320 | 2005.03.30 23:12 | modify | 107 | 0.51 | 1.21704 | 1.20634 | 1.21884 | ||
| 321 | 2005.03.30 23:59 | close | 107 | 0.51 | 1.21753 | 1.20634 | 1.21884 | 20.53 | 10247.35 |
| 322 | 2005.03.31 22:00 | sell | 108 | 0.51 | 1.21040 | 0.00000 | 0.00000 | ||
| 323 | 2005.03.31 22:00 | modify | 108 | 0.51 | 1.21040 | 1.22110 | 1.20860 | ||
| 324 | 2005.03.31 22:00 | sell | 109 | 0.50 | 1.21040 | 0.00000 | 0.00000 | ||
| 325 | 2005.03.31 22:00 | modify | 109 | 0.50 | 1.21040 | 1.22110 | 1.20860 | ||
| 326 | 2005.03.31 22:02 | close | 108 | 0.51 | 1.20984 | 1.22110 | 1.20860 | 23.61 | 10270.96 |
| 327 | 2005.03.31 22:03 | close | 109 | 0.50 | 1.20979 | 1.22110 | 1.20860 | 25.21 | 10296.17 |
| 328 | 2005.03.31 22:30 | buy | 110 | 0.51 | 1.20954 | 0.00000 | 0.00000 | ||
| 329 | 2005.03.31 22:30 | modify | 110 | 0.51 | 1.20954 | 1.19884 | 1.21134 | ||
| 330 | 2005.03.31 22:36 | close | 110 | 0.51 | 1.21000 | 1.19884 | 1.21134 | 19.39 | 10315.56 |
| 331 | 2005.03.31 22:51 | buy | 111 | 0.51 | 1.20954 | 0.00000 | 0.00000 | ||
| 332 | 2005.03.31 22:51 | modify | 111 | 0.51 | 1.20954 | 1.19884 | 1.21134 | ||
| 333 | 2005.03.31 23:20 | close | 111 | 0.51 | 1.21010 | 1.19884 | 1.21134 | 23.60 | 10339.16 |
| 334 | 2005.03.31 23:22 | buy | 112 | 0.51 | 1.20954 | 0.00000 | 0.00000 | ||
| 335 | 2005.03.31 23:22 | modify | 112 | 0.51 | 1.20954 | 1.19884 | 1.21134 | ||
| 336 | 2005.03.31 23:31 | close | 112 | 0.51 | 1.21020 | 1.19884 | 1.21134 | 27.81 | 10366.97 |
| 337 | 2005.03.31 23:36 | sell | 113 | 0.51 | 1.21020 | 0.00000 | 0.00000 | ||
| 338 | 2005.03.31 23:36 | modify | 113 | 0.51 | 1.21020 | 1.22090 | 1.20840 | ||
| 339 | 2005.03.31 23:36 | sell | 114 | 0.51 | 1.21020 | 0.00000 | 0.00000 | ||
| 340 | 2005.03.31 23:36 | modify | 114 | 0.51 | 1.21020 | 1.22090 | 1.20840 | ||
| 341 | 2005.03.31 23:38 | close | 113 | 0.51 | 1.20974 | 1.22090 | 1.20840 | 19.39 | 10386.36 |
| 342 | 2005.03.31 23:46 | sell | 115 | 0.51 | 1.21040 | 0.00000 | 0.00000 | ||
| 343 | 2005.03.31 23:46 | modify | 115 | 0.51 | 1.21040 | 1.22110 | 1.20860 | ||
| 344 | 2005.03.31 23:46 | sell | 116 | 0.50 | 1.21040 | 0.00000 | 0.00000 | ||
| 345 | 2005.03.31 23:46 | modify | 116 | 0.50 | 1.21040 | 1.22110 | 1.20860 | ||
| 346 | 2005.04.01 00:19 | close | 115 | 0.51 | 1.20984 | 1.22110 | 1.20860 | 23.69 | 10410.05 |
| 347 | 2005.04.01 00:19 | close | 116 | 0.50 | 1.20995 | 1.22110 | 1.20860 | 18.68 | 10428.73 |
| 348 | 2005.04.01 15:31 | close | 114 | 0.51 | 1.20993 | 1.22090 | 1.20840 | 11.46 | 10440.20 |
| 349 | 2005.04.04 22:01 | sell | 117 | 0.52 | 1.22205 | 0.00000 | 0.00000 | ||
| 350 | 2005.04.04 22:01 | modify | 117 | 0.52 | 1.22205 | 1.23275 | 1.22025 | ||
| 351 | 2005.04.04 22:01 | sell | 118 | 0.51 | 1.22230 | 0.00000 | 0.00000 | ||
| 352 | 2005.04.04 22:01 | modify | 118 | 0.51 | 1.22230 | 1.23300 | 1.22050 | ||
| 353 | 2005.04.04 22:53 | close | 117 | 0.52 | 1.22154 | 1.23275 | 1.22025 | 21.71 | 10461.91 |
| 354 | 2005.04.04 23:04 | sell | 119 | 0.51 | 1.22230 | 0.00000 | 0.00000 | ||
| 355 | 2005.04.04 23:04 | modify | 119 | 0.51 | 1.22230 | 1.23300 | 1.22050 | ||
| 356 | 2005.04.05 01:02 | close | 118 | 0.51 | 1.22214 | 1.23300 | 1.22050 | 6.76 | 10468.67 |
| 357 | 2005.04.05 04:20 | close | 119 | 0.51 | 1.22254 | 1.23300 | 1.22050 | -9.93 | 10458.75 |
| 358 | 2005.04.05 22:00 | buy | 120 | 0.52 | 1.21874 | 0.00000 | 0.00000 | ||
| 359 | 2005.04.05 22:00 | modify | 120 | 0.52 | 1.21874 | 1.20804 | 1.22054 | ||
| 360 | 2005.04.05 23:09 | close | 120 | 0.52 | 1.21919 | 1.20804 | 1.22054 | 19.19 | 10477.94 |
| 361 | 2005.04.06 23:00 | sell | 121 | 0.52 | 1.22225 | 0.00000 | 0.00000 | ||
| 362 | 2005.04.06 23:00 | modify | 121 | 0.52 | 1.22225 | 1.23295 | 1.22045 | ||
| 363 | 2005.04.06 23:02 | sell | 122 | 0.51 | 1.22220 | 0.00000 | 0.00000 | ||
| 364 | 2005.04.06 23:02 | modify | 122 | 0.51 | 1.22220 | 1.23290 | 1.22040 | ||
| 365 | 2005.04.07 03:09 | close | 121 | 0.52 | 1.22249 | 1.23295 | 1.22045 | -9.95 | 10467.99 |
| 366 | 2005.04.07 03:09 | close | 122 | 0.51 | 1.22244 | 1.23290 | 1.22040 | -9.76 | 10458.23 |
| 367 | 2005.04.07 22:30 | buy | 123 | 0.52 | 1.22224 | 0.00000 | 0.00000 | ||
| 368 | 2005.04.07 22:30 | modify | 123 | 0.52 | 1.22224 | 1.21154 | 1.22404 | ||
| 369 | 2005.04.07 22:36 | close | 123 | 0.52 | 1.22300 | 1.21154 | 1.22404 | 32.31 | 10490.54 |
| 370 | 2005.04.07 23:31 | sell | 124 | 0.52 | 1.22360 | 0.00000 | 0.00000 | ||
| 371 | 2005.04.07 23:31 | modify | 124 | 0.52 | 1.22360 | 1.23430 | 1.22180 | ||
| 372 | 2005.04.07 23:33 | sell | 125 | 0.51 | 1.22350 | 0.00000 | 0.00000 | ||
| 373 | 2005.04.07 23:33 | modify | 125 | 0.51 | 1.22350 | 1.23420 | 1.22170 | ||
| 374 | 2005.04.07 23:56 | close | 124 | 0.52 | 1.22300 | 1.23430 | 1.22180 | 25.51 | 10516.05 |
| 375 | 2005.04.07 23:56 | close | 125 | 0.51 | 1.22309 | 1.23420 | 1.22170 | 17.10 | 10533.15 |
| 376 | 2005.04.11 22:51 | sell | 126 | 0.52 | 1.23420 | 0.00000 | 0.00000 | ||
| 377 | 2005.04.11 22:51 | modify | 126 | 0.52 | 1.23420 | 1.24490 | 1.23240 | ||
| 378 | 2005.04.11 22:58 | close | 126 | 0.52 | 1.23374 | 1.24490 | 1.23240 | 19.39 | 10552.54 |
| 379 | 2005.04.11 23:05 | sell | 127 | 0.52 | 1.23420 | 0.00000 | 0.00000 | ||
| 380 | 2005.04.11 23:05 | modify | 127 | 0.52 | 1.23420 | 1.24490 | 1.23240 | ||
| 381 | 2005.04.11 23:05 | sell | 128 | 0.52 | 1.23420 | 0.00000 | 0.00000 | ||
| 382 | 2005.04.11 23:05 | modify | 128 | 0.52 | 1.23420 | 1.24490 | 1.23240 | ||
| 383 | 2005.04.11 23:42 | close | 127 | 0.52 | 1.23374 | 1.24490 | 1.23240 | 19.39 | 10571.93 |
| 384 | 2005.04.11 23:43 | close | 128 | 0.52 | 1.23374 | 1.24490 | 1.23240 | 19.39 | 10591.32 |
| 385 | 2005.04.12 23:44 | sell | 129 | 0.52 | 1.23820 | 0.00000 | 0.00000 | ||
| 386 | 2005.04.12 23:44 | modify | 129 | 0.52 | 1.23820 | 1.24890 | 1.23640 | ||
| 387 | 2005.04.12 23:55 | sell | 130 | 0.52 | 1.23810 | 0.00000 | 0.00000 | ||
| 388 | 2005.04.12 23:55 | modify | 130 | 0.52 | 1.23810 | 1.24880 | 1.23630 | ||
| 389 | 2005.04.13 03:09 | close | 129 | 0.52 | 1.23814 | 1.24890 | 1.23640 | 2.61 | 10593.93 |
| 390 | 2005.04.13 03:49 | close | 130 | 0.52 | 1.23804 | 1.24880 | 1.23630 | 2.61 | 10596.53 |
| 391 | 2005.04.14 22:52 | sell | 131 | 0.52 | 1.24250 | 0.00000 | 0.00000 | ||
| 392 | 2005.04.14 22:52 | modify | 131 | 0.52 | 1.24250 | 1.25320 | 1.24070 | ||
| 393 | 2005.04.14 22:56 | close | 131 | 0.52 | 1.24204 | 1.25320 | 1.24070 | 19.26 | 10615.79 |
| 394 | 2005.04.14 22:57 | sell | 132 | 0.53 | 1.24245 | 0.00000 | 0.00000 | ||
| 395 | 2005.04.14 22:57 | modify | 132 | 0.53 | 1.24245 | 1.25315 | 1.24065 | ||
| 396 | 2005.04.14 22:57 | sell | 133 | 0.52 | 1.24241 | 0.00000 | 0.00000 | ||
| 397 | 2005.04.14 22:57 | modify | 133 | 0.52 | 1.24241 | 1.25311 | 1.24061 | ||
| 398 | 2005.04.14 23:00 | close | 132 | 0.53 | 1.24184 | 1.25315 | 1.24065 | 26.03 | 10641.82 |
| 399 | 2005.04.14 23:01 | close | 133 | 0.52 | 1.24184 | 1.25311 | 1.24061 | 23.87 | 10665.69 |
| 400 | 2005.04.14 23:16 | sell | 134 | 0.53 | 1.24240 | 0.00000 | 0.00000 | ||
| 401 | 2005.04.14 23:16 | modify | 134 | 0.53 | 1.24240 | 1.25310 | 1.24060 | ||
| 402 | 2005.04.14 23:33 | close | 134 | 0.53 | 1.24194 | 1.25310 | 1.24060 | 19.63 | 10685.32 |
| 403 | 2005.04.14 23:39 | sell | 135 | 0.53 | 1.24244 | 0.00000 | 0.00000 | ||
| 404 | 2005.04.14 23:39 | modify | 135 | 0.53 | 1.24244 | 1.25314 | 1.24064 | ||
| 405 | 2005.04.14 23:39 | sell | 136 | 0.52 | 1.24244 | 0.00000 | 0.00000 | ||
| 406 | 2005.04.14 23:39 | modify | 136 | 0.52 | 1.24244 | 1.25314 | 1.24064 | ||
| 407 | 2005.04.15 07:07 | close | 135 | 0.53 | 1.24264 | 1.25314 | 1.24064 | -8.44 | 10676.88 |
| 408 | 2005.04.15 07:07 | close | 136 | 0.52 | 1.24224 | 1.25314 | 1.24064 | 8.46 | 10685.34 |
| 409 | 2005.04.18 22:04 | buy | 137 | 0.53 | 1.24714 | 0.00000 | 0.00000 | ||
| 410 | 2005.04.18 22:04 | modify | 137 | 0.53 | 1.24714 | 1.23644 | 1.24894 | ||
| 411 | 2005.04.18 22:04 | buy | 138 | 0.52 | 1.24714 | 0.00000 | 0.00000 | ||
| 412 | 2005.04.18 22:04 | modify | 138 | 0.52 | 1.24714 | 1.23644 | 1.24894 | ||
| 413 | 2005.04.18 22:35 | close | 138 | 0.52 | 1.24771 | 1.23644 | 1.24894 | 23.76 | 10709.10 |
| 414 | 2005.04.18 22:35 | close | 137 | 0.53 | 1.24795 | 1.23644 | 1.24894 | 34.40 | 10743.50 |
| 415 | 2005.04.18 23:05 | sell | 139 | 0.53 | 1.24860 | 0.00000 | 0.00000 | ||
| 416 | 2005.04.18 23:05 | modify | 139 | 0.53 | 1.24860 | 1.25930 | 1.24680 | ||
| 417 | 2005.04.18 23:07 | sell | 140 | 0.53 | 1.24863 | 0.00000 | 0.00000 | ||
| 418 | 2005.04.18 23:07 | modify | 140 | 0.53 | 1.24863 | 1.25933 | 1.24683 | ||
| 419 | 2005.04.18 23:18 | close | 139 | 0.53 | 1.24814 | 1.25930 | 1.24680 | 19.53 | 10763.03 |
| 420 | 2005.04.18 23:19 | close | 140 | 0.53 | 1.24814 | 1.25933 | 1.24683 | 20.81 | 10783.84 |
| 421 | 2005.04.20 22:02 | sell | 141 | 0.53 | 1.23990 | 0.00000 | 0.00000 | ||
| 422 | 2005.04.20 22:02 | modify | 141 | 0.53 | 1.23990 | 1.25060 | 1.23810 | ||
| 423 | 2005.04.20 22:02 | sell | 142 | 0.53 | 1.23990 | 0.00000 | 0.00000 | ||
| 424 | 2005.04.20 22:02 | modify | 142 | 0.53 | 1.23990 | 1.25060 | 1.23810 | ||
| 425 | 2005.04.21 01:52 | close | 141 | 0.53 | 1.23984 | 1.25060 | 1.23810 | 2.82 | 10786.66 |
| 426 | 2005.04.21 01:52 | close | 142 | 0.53 | 1.23964 | 1.25060 | 1.23810 | 11.38 | 10798.05 |
| 427 | 2005.04.21 22:02 | sell | 143 | 0.53 | 1.23960 | 0.00000 | 0.00000 | ||
| 428 | 2005.04.21 22:02 | modify | 143 | 0.53 | 1.23960 | 1.25030 | 1.23780 | ||
| 429 | 2005.04.21 22:09 | close | 143 | 0.53 | 1.23914 | 1.25030 | 1.23780 | 19.67 | 10817.72 |
| 430 | 2005.04.21 22:48 | sell | 144 | 0.54 | 1.23928 | 0.00000 | 0.00000 | ||
| 431 | 2005.04.21 22:48 | modify | 144 | 0.54 | 1.23928 | 1.24998 | 1.23748 | ||
| 432 | 2005.04.21 22:59 | sell | 145 | 0.53 | 1.23950 | 0.00000 | 0.00000 | ||
| 433 | 2005.04.21 22:59 | modify | 145 | 0.53 | 1.23950 | 1.25020 | 1.23770 | ||
| 434 | 2005.04.22 01:26 | close | 145 | 0.53 | 1.23914 | 1.25020 | 1.23770 | 15.49 | 10833.20 |
| 435 | 2005.04.22 01:38 | close | 144 | 0.54 | 1.23894 | 1.24998 | 1.23748 | 14.91 | 10848.11 |
| 436 | 2005.04.25 22:33 | buy | 146 | 0.54 | 1.23734 | 0.00000 | 0.00000 | ||
| 437 | 2005.04.25 22:33 | modify | 146 | 0.54 | 1.23734 | 1.22664 | 1.23914 | ||
| 438 | 2005.04.25 22:33 | buy | 147 | 0.53 | 1.23734 | 0.00000 | 0.00000 | ||
| 439 | 2005.04.25 22:33 | modify | 147 | 0.53 | 1.23734 | 1.22664 | 1.23914 | ||
| 440 | 2005.04.25 22:46 | close | 147 | 0.53 | 1.23775 | 1.22664 | 1.23914 | 17.56 | 10865.67 |
| 441 | 2005.04.25 23:07 | buy | 148 | 0.53 | 1.23725 | 0.00000 | 0.00000 | ||
| 442 | 2005.04.25 23:07 | modify | 148 | 0.53 | 1.23725 | 1.22655 | 1.23905 | ||
| 443 | 2005.04.26 00:11 | close | 148 | 0.53 | 1.23783 | 1.22655 | 1.23905 | 24.65 | 10890.33 |
| 444 | 2005.04.26 00:11 | close | 146 | 0.54 | 1.23792 | 1.22664 | 1.23914 | 25.12 | 10915.45 |
| 445 | 2005.04.26 23:03 | buy | 149 | 0.54 | 1.24484 | 0.00000 | 0.00000 | ||
| 446 | 2005.04.26 23:03 | modify | 149 | 0.54 | 1.24484 | 1.23414 | 1.24664 | ||
| 447 | 2005.04.26 23:08 | close | 149 | 0.54 | 1.24545 | 1.23414 | 1.24664 | 26.45 | 10941.90 |
| 448 | 2005.04.26 23:34 | sell | 150 | 0.54 | 1.24585 | 0.00000 | 0.00000 | ||
| 449 | 2005.04.26 23:34 | modify | 150 | 0.54 | 1.24585 | 1.25655 | 1.24405 | ||
| 450 | 2005.04.26 23:35 | sell | 151 | 0.54 | 1.24590 | 0.00000 | 0.00000 | ||
| 451 | 2005.04.26 23:35 | modify | 151 | 0.54 | 1.24590 | 1.25660 | 1.24410 | ||
| 452 | 2005.04.26 23:37 | close | 150 | 0.54 | 1.24544 | 1.25655 | 1.24405 | 17.78 | 10959.68 |
| 453 | 2005.04.26 23:37 | close | 151 | 0.54 | 1.24524 | 1.25660 | 1.24410 | 28.62 | 10988.30 |
| 454 | 2005.04.26 23:37 | buy | 152 | 0.54 | 1.24484 | 0.00000 | 0.00000 | ||
| 455 | 2005.04.26 23:37 | modify | 152 | 0.54 | 1.24484 | 1.23414 | 1.24664 | ||
| 456 | 2005.04.26 23:38 | close | 152 | 0.54 | 1.24530 | 1.23414 | 1.24664 | 19.95 | 11008.25 |
| 457 | 2005.04.26 23:41 | buy | 153 | 0.55 | 1.24504 | 0.00000 | 0.00000 | ||
| 458 | 2005.04.26 23:41 | modify | 153 | 0.55 | 1.24504 | 1.23434 | 1.24684 | ||
| 459 | 2005.04.27 01:27 | close | 153 | 0.55 | 1.24550 | 1.23434 | 1.24684 | 20.13 | 11028.38 |
| 460 | 2005.04.27 22:22 | buy | 154 | 0.55 | 1.24924 | 0.00000 | 0.00000 | ||
| 461 | 2005.04.27 22:22 | modify | 154 | 0.55 | 1.24924 | 1.23854 | 1.25104 | ||
| 462 | 2005.04.27 23:04 | close | 154 | 0.55 | 1.24973 | 1.23854 | 1.25104 | 21.56 | 11049.94 |
| 463 | 2005.04.27 23:04 | sell | 155 | 0.55 | 1.24991 | 0.00000 | 0.00000 | ||
| 464 | 2005.04.27 23:04 | modify | 155 | 0.55 | 1.24991 | 1.26061 | 1.24811 | ||
| 465 | 2005.04.27 23:04 | sell | 156 | 0.54 | 1.24991 | 0.00000 | 0.00000 | ||
| 466 | 2005.04.27 23:04 | modify | 156 | 0.54 | 1.24991 | 1.26061 | 1.24811 | ||
| 467 | 2005.04.28 03:14 | close | 155 | 0.55 | 1.25014 | 1.26061 | 1.24811 | -9.85 | 11040.09 |
| 468 | 2005.04.28 03:19 | close | 156 | 0.54 | 1.25014 | 1.26061 | 1.24811 | -9.66 | 11030.43 |
| 469 | 2005.04.28 23:13 | sell | 157 | 0.55 | 1.25240 | 0.00000 | 0.00000 | ||
| 470 | 2005.04.28 23:13 | modify | 157 | 0.55 | 1.25240 | 1.26310 | 1.25060 | ||
| 471 | 2005.04.28 23:16 | sell | 158 | 0.54 | 1.25240 | 0.00000 | 0.00000 | ||
| 472 | 2005.04.28 23:16 | modify | 158 | 0.54 | 1.25240 | 1.26310 | 1.25060 | ||
| 473 | 2005.04.29 02:49 | close | 157 | 0.55 | 1.25234 | 1.26310 | 1.25060 | 2.73 | 11033.16 |
| 474 | 2005.04.29 03:17 | close | 158 | 0.54 | 1.25254 | 1.26310 | 1.25060 | -5.95 | 11027.21 |
| 475 | 2005.05.02 22:46 | buy | 159 | 0.55 | 1.25434 | 0.00000 | 0.00000 | ||
| 476 | 2005.05.02 22:46 | modify | 159 | 0.55 | 1.25434 | 1.24364 | 1.25614 | ||
| 477 | 2005.05.02 23:31 | close | 159 | 0.55 | 1.25480 | 1.24364 | 1.25614 | 20.16 | 11047.37 |
| 478 | 2005.05.04 23:26 | sell | 160 | 0.55 | 1.24655 | 0.00000 | 0.00000 | ||
| 479 | 2005.05.04 23:26 | modify | 160 | 0.55 | 1.24655 | 1.25725 | 1.24475 | ||
| 480 | 2005.05.04 23:26 | sell | 161 | 0.54 | 1.24655 | 0.00000 | 0.00000 | ||
| 481 | 2005.05.04 23:26 | modify | 161 | 0.54 | 1.24655 | 1.25725 | 1.24475 | ||
| 482 | 2005.05.05 02:16 | close | 160 | 0.55 | 1.24644 | 1.25725 | 1.24475 | 5.12 | 11052.49 |
| 483 | 2005.05.05 06:53 | close | 161 | 0.54 | 1.24654 | 1.25725 | 1.24475 | 0.70 | 11053.19 |
| 484 | 2005.05.09 22:01 | sell | 162 | 0.55 | 1.23900 | 0.00000 | 0.00000 | ||
| 485 | 2005.05.09 22:01 | modify | 162 | 0.55 | 1.23900 | 1.24970 | 1.23720 | ||
| 486 | 2005.05.09 22:04 | close | 162 | 0.55 | 1.23860 | 1.24970 | 1.23720 | 17.76 | 11070.95 |
| 487 | 2005.05.09 22:38 | sell | 163 | 0.55 | 1.23880 | 0.00000 | 0.00000 | ||
| 488 | 2005.05.09 22:38 | modify | 163 | 0.55 | 1.23880 | 1.24950 | 1.23700 | ||
| 489 | 2005.05.09 22:43 | close | 163 | 0.55 | 1.23830 | 1.24950 | 1.23700 | 22.21 | 11093.16 |
| 490 | 2005.05.09 22:43 | buy | 164 | 0.55 | 1.23824 | 0.00000 | 0.00000 | ||
| 491 | 2005.05.09 22:43 | modify | 164 | 0.55 | 1.23824 | 1.22754 | 1.24004 | ||
| 492 | 2005.05.09 23:15 | buy | 165 | 0.54 | 1.23764 | 0.00000 | 0.00000 | ||
| 493 | 2005.05.09 23:15 | modify | 165 | 0.54 | 1.23764 | 1.22694 | 1.23944 | ||
| 494 | 2005.05.09 23:54 | close | 165 | 0.54 | 1.23830 | 1.22694 | 1.23944 | 28.78 | 11121.94 |
| 495 | 2005.05.10 00:37 | close | 164 | 0.55 | 1.23870 | 1.22754 | 1.24004 | 20.24 | 11142.18 |
| 496 | 2005.05.10 22:01 | sell | 166 | 0.55 | 1.23750 | 0.00000 | 0.00000 | ||
| 497 | 2005.05.10 22:01 | modify | 166 | 0.55 | 1.23750 | 1.24820 | 1.23570 | ||
| 498 | 2005.05.10 22:01 | sell | 167 | 0.55 | 1.23750 | 0.00000 | 0.00000 | ||
| 499 | 2005.05.10 22:01 | modify | 167 | 0.55 | 1.23750 | 1.24820 | 1.23570 | ||
| 500 | 2005.05.10 22:47 | close | 166 | 0.55 | 1.23704 | 1.24820 | 1.23570 | 20.45 | 11162.63 |
| 501 | 2005.05.10 22:47 | close | 167 | 0.55 | 1.23709 | 1.24820 | 1.23570 | 18.23 | 11180.86 |
| 502 | 2005.05.10 22:47 | buy | 168 | 0.55 | 1.23709 | 0.00000 | 0.00000 | ||
| 503 | 2005.05.10 22:47 | modify | 168 | 0.55 | 1.23709 | 1.22639 | 1.23889 | ||
| 504 | 2005.05.11 00:28 | close | 168 | 0.55 | 1.23750 | 1.22639 | 1.23889 | 18.04 | 11198.90 |
| 505 | 2005.05.11 22:06 | buy | 169 | 0.55 | 1.24764 | 0.00000 | 0.00000 | ||
| 506 | 2005.05.11 22:06 | modify | 169 | 0.55 | 1.24764 | 1.23694 | 1.24944 | ||
| 507 | 2005.05.11 22:12 | close | 169 | 0.55 | 1.24810 | 1.23694 | 1.24944 | 20.27 | 11219.17 |
| 508 | 2005.05.11 22:14 | buy | 170 | 0.56 | 1.24774 | 0.00000 | 0.00000 | ||
| 509 | 2005.05.11 22:14 | modify | 170 | 0.56 | 1.24774 | 1.23704 | 1.24954 | ||
| 510 | 2005.05.11 22:16 | close | 170 | 0.56 | 1.24826 | 1.23704 | 1.24954 | 23.33 | 11242.50 |
| 511 | 2005.05.11 22:16 | sell | 171 | 0.56 | 1.24850 | 0.00000 | 0.00000 | ||
| 512 | 2005.05.11 22:16 | modify | 171 | 0.56 | 1.24850 | 1.25920 | 1.24670 | ||
| 513 | 2005.05.11 22:21 | sell | 172 | 0.55 | 1.24840 | 0.00000 | 0.00000 | ||
| 514 | 2005.05.11 22:21 | modify | 172 | 0.55 | 1.24840 | 1.25910 | 1.24660 | ||
| 515 | 2005.05.11 22:31 | close | 171 | 0.56 | 1.24784 | 1.25920 | 1.24670 | 29.62 | 11272.12 |
| 516 | 2005.05.11 22:33 | sell | 173 | 0.55 | 1.24844 | 0.00000 | 0.00000 | ||
| 517 | 2005.05.11 22:33 | modify | 173 | 0.55 | 1.24844 | 1.25914 | 1.24664 | ||
| 518 | 2005.05.11 22:34 | close | 173 | 0.55 | 1.24804 | 1.25914 | 1.24664 | 17.63 | 11289.75 |
| 519 | 2005.05.11 22:34 | sell | 174 | 0.55 | 1.24850 | 0.00000 | 0.00000 | ||
| 520 | 2005.05.11 22:34 | modify | 174 | 0.55 | 1.24850 | 1.25920 | 1.24670 | ||
| 521 | 2005.05.11 22:34 | sell | 175 | 0.55 | 1.24850 | 0.00000 | 0.00000 | ||
| 522 | 2005.05.11 22:34 | modify | 175 | 0.55 | 1.24850 | 1.25920 | 1.24670 | ||
| 523 | 2005.05.11 23:05 | close | 174 | 0.55 | 1.24807 | 1.25920 | 1.24670 | 18.95 | 11308.70 |
| 524 | 2005.05.11 23:05 | close | 172 | 0.55 | 1.24774 | 1.25910 | 1.24660 | 29.09 | 11337.79 |
| 525 | 2005.05.11 23:05 | close | 175 | 0.55 | 1.24790 | 1.25920 | 1.24670 | 26.44 | 11364.23 |
| 526 | 2005.05.11 23:09 | buy | 176 | 0.56 | 1.24774 | 0.00000 | 0.00000 | ||
| 527 | 2005.05.11 23:09 | modify | 176 | 0.56 | 1.24774 | 1.23704 | 1.24954 | ||
| 528 | 2005.05.11 23:12 | close | 176 | 0.56 | 1.24820 | 1.23704 | 1.24954 | 20.64 | 11384.87 |
| 529 | 2005.05.11 23:34 | sell | 177 | 0.56 | 1.24850 | 0.00000 | 0.00000 | ||
| 530 | 2005.05.11 23:34 | modify | 177 | 0.56 | 1.24850 | 1.25920 | 1.24670 | ||
| 531 | 2005.05.11 23:41 | close | 177 | 0.56 | 1.24794 | 1.25920 | 1.24670 | 25.13 | 11410.00 |
| 532 | 2005.05.11 23:53 | buy | 178 | 0.57 | 1.24789 | 0.00000 | 0.00000 | ||
| 533 | 2005.05.11 23:53 | modify | 178 | 0.57 | 1.24789 | 1.23719 | 1.24969 | ||
| 534 | 2005.05.12 02:17 | close | 178 | 0.57 | 1.24820 | 1.23719 | 1.24969 | 13.59 | 11423.59 |
| 535 | 2005.05.12 22:02 | sell | 179 | 0.57 | 1.25170 | 0.00000 | 0.00000 | ||
| 536 | 2005.05.12 22:02 | modify | 179 | 0.57 | 1.25170 | 1.26240 | 1.24990 | ||
| 537 | 2005.05.12 22:03 | sell | 180 | 0.56 | 1.25195 | 0.00000 | 0.00000 | ||
| 538 | 2005.05.12 22:03 | modify | 180 | 0.56 | 1.25195 | 1.26265 | 1.25015 | ||
| 539 | 2005.05.12 22:03 | sell | 181 | 0.55 | 1.25195 | 0.00000 | 0.00000 | ||
| 540 | 2005.05.12 22:03 | modify | 181 | 0.55 | 1.25195 | 1.26265 | 1.25015 | ||
| 541 | 2005.05.12 22:13 | close | 180 | 0.56 | 1.25134 | 1.26265 | 1.25015 | 27.30 | 11450.89 |
| 542 | 2005.05.12 22:13 | close | 181 | 0.55 | 1.25149 | 1.26265 | 1.25015 | 20.22 | 11471.11 |
| 543 | 2005.05.12 22:14 | sell | 182 | 0.56 | 1.25180 | 0.00000 | 0.00000 | ||
| 544 | 2005.05.12 22:14 | modify | 182 | 0.56 | 1.25180 | 1.26250 | 1.25000 | ||
| 545 | 2005.05.12 22:41 | close | 179 | 0.57 | 1.25124 | 1.26240 | 1.24990 | 20.96 | 11492.07 |
| 546 | 2005.05.12 22:42 | close | 182 | 0.56 | 1.25112 | 1.26250 | 1.25000 | 30.44 | 11522.51 |
| 547 | 2005.05.12 23:15 | sell | 183 | 0.57 | 1.25200 | 0.00000 | 0.00000 | ||
| 548 | 2005.05.12 23:15 | modify | 183 | 0.57 | 1.25200 | 1.26270 | 1.25020 | ||
| 549 | 2005.05.12 23:15 | sell | 184 | 0.56 | 1.25200 | 0.00000 | 0.00000 | ||
| 550 | 2005.05.12 23:15 | modify | 184 | 0.56 | 1.25200 | 1.26270 | 1.25020 | ||
| 551 | 2005.05.12 23:38 | close | 183 | 0.57 | 1.25144 | 1.26270 | 1.25020 | 25.51 | 11548.02 |
| 552 | 2005.05.12 23:39 | close | 184 | 0.56 | 1.25154 | 1.26270 | 1.25020 | 20.58 | 11568.60 |
| 553 | 2005.05.16 22:36 | buy | 185 | 0.57 | 1.26944 | 0.00000 | 0.00000 | ||
| 554 | 2005.05.16 22:36 | modify | 185 | 0.57 | 1.26944 | 1.25874 | 1.27124 | ||
| 555 | 2005.05.16 22:38 | buy | 186 | 0.57 | 1.26914 | 0.00000 | 0.00000 | ||
| 556 | 2005.05.16 22:38 | modify | 186 | 0.57 | 1.26914 | 1.25844 | 1.27094 | ||
| 557 | 2005.05.16 22:50 | close | 186 | 0.57 | 1.26975 | 1.25844 | 1.27094 | 27.38 | 11595.98 |
| 558 | 2005.05.16 22:58 | close | 185 | 0.57 | 1.26985 | 1.25874 | 1.27124 | 18.40 | 11614.38 |
| 559 | 2005.05.16 23:35 | sell | 187 | 0.58 | 1.26990 | 0.00000 | 0.00000 | ||
| 560 | 2005.05.16 23:35 | modify | 187 | 0.58 | 1.26990 | 1.28060 | 1.26810 | ||
| 561 | 2005.05.16 23:35 | sell | 188 | 0.57 | 1.26990 | 0.00000 | 0.00000 | ||
| 562 | 2005.05.16 23:35 | modify | 188 | 0.57 | 1.26990 | 1.28060 | 1.26810 | ||
| 563 | 2005.05.17 00:03 | close | 187 | 0.58 | 1.26950 | 1.28060 | 1.26810 | 18.37 | 11632.75 |
| 564 | 2005.05.17 00:03 | close | 188 | 0.57 | 1.26944 | 1.28060 | 1.26810 | 20.74 | 11653.49 |
| 565 | 2005.05.19 22:48 | buy | 189 | 0.58 | 1.25924 | 0.00000 | 0.00000 | ||
| 566 | 2005.05.19 22:48 | modify | 189 | 0.58 | 1.25924 | 1.24854 | 1.26104 | ||
| 567 | 2005.05.19 22:49 | buy | 190 | 0.57 | 1.25904 | 0.00000 | 0.00000 | ||
| 568 | 2005.05.19 22:49 | modify | 190 | 0.57 | 1.25904 | 1.24834 | 1.26084 | ||
| 569 | 2005.05.20 01:25 | close | 190 | 0.57 | 1.25940 | 1.24834 | 1.26084 | 16.10 | 11669.59 |
| 570 | 2005.05.20 01:26 | close | 189 | 0.58 | 1.25970 | 1.24854 | 1.26104 | 20.99 | 11690.58 |
| 571 | 2005.05.23 22:45 | sell | 191 | 0.58 | 1.25860 | 0.00000 | 0.00000 | ||
| 572 | 2005.05.23 22:45 | modify | 191 | 0.58 | 1.25860 | 1.26930 | 1.25680 | ||
| 573 | 2005.05.23 22:45 | sell | 192 | 0.57 | 1.25860 | 0.00000 | 0.00000 | ||
| 574 | 2005.05.23 22:45 | modify | 192 | 0.57 | 1.25860 | 1.26930 | 1.25680 | ||
| 575 | 2005.05.23 23:05 | close | 191 | 0.58 | 1.25814 | 1.26930 | 1.25680 | 21.21 | 11711.79 |
| 576 | 2005.05.23 23:05 | close | 192 | 0.57 | 1.25820 | 1.26930 | 1.25680 | 18.12 | 11729.91 |
| 577 | 2005.05.23 23:28 | buy | 193 | 0.58 | 1.25784 | 0.00000 | 0.00000 | ||
| 578 | 2005.05.23 23:28 | modify | 193 | 0.58 | 1.25784 | 1.24714 | 1.25964 | ||
| 579 | 2005.05.23 23:32 | close | 193 | 0.58 | 1.25830 | 1.24714 | 1.25964 | 21.20 | 11751.11 |
| 580 | 2005.05.23 23:39 | sell | 194 | 0.58 | 1.25851 | 0.00000 | 0.00000 | ||
| 581 | 2005.05.23 23:39 | modify | 194 | 0.58 | 1.25851 | 1.26921 | 1.25671 | ||
| 582 | 2005.05.24 00:18 | close | 194 | 0.58 | 1.25794 | 1.26921 | 1.25671 | 26.38 | 11777.49 |
| 583 | 2005.05.25 22:42 | sell | 195 | 0.58 | 1.26410 | 0.00000 | 0.00000 | ||
| 584 | 2005.05.25 22:42 | modify | 195 | 0.58 | 1.26410 | 1.27480 | 1.26230 | ||
| 585 | 2005.05.25 22:42 | sell | 196 | 0.58 | 1.26400 | 0.00000 | 0.00000 | ||
| 586 | 2005.05.25 22:42 | modify | 196 | 0.58 | 1.26400 | 1.27470 | 1.26220 | ||
| 587 | 2005.05.26 00:40 | close | 195 | 0.58 | 1.26364 | 1.27480 | 1.26230 | 21.40 | 11798.88 |
| 588 | 2005.05.26 02:43 | close | 196 | 0.58 | 1.26414 | 1.27470 | 1.26220 | -6.13 | 11792.75 |
| 589 | 2005.05.26 22:12 | buy | 197 | 0.58 | 1.26694 | 0.00000 | 0.00000 | ||
| 590 | 2005.05.26 22:12 | modify | 197 | 0.58 | 1.26694 | 1.25624 | 1.26874 | ||
| 591 | 2005.05.26 22:30 | buy | 198 | 0.58 | 1.26644 | 0.00000 | 0.00000 | ||
| 592 | 2005.05.26 22:30 | modify | 198 | 0.58 | 1.26644 | 1.25574 | 1.26824 | ||
| 593 | 2005.05.26 22:40 | close | 198 | 0.58 | 1.26710 | 1.25574 | 1.26824 | 30.21 | 11822.96 |
| 594 | 2005.05.26 23:32 | buy | 199 | 0.58 | 1.26654 | 0.00000 | 0.00000 | ||
| 595 | 2005.05.26 23:32 | modify | 199 | 0.58 | 1.26654 | 1.25584 | 1.26834 | ||
| 596 | 2005.05.27 03:25 | close | 197 | 0.58 | 1.26680 | 1.25624 | 1.26874 | -6.60 | 11816.36 |
| 597 | 2005.05.27 03:25 | close | 199 | 0.58 | 1.26690 | 1.25584 | 1.26834 | 16.29 | 11832.65 |
| 598 | 2005.05.30 22:08 | sell | 200 | 0.59 | 1.25650 | 0.00000 | 0.00000 | ||
| 599 | 2005.05.30 22:08 | modify | 200 | 0.59 | 1.25650 | 1.26720 | 1.25470 | ||
| 600 | 2005.05.30 22:37 | sell | 201 | 0.58 | 1.25660 | 0.00000 | 0.00000 | ||
| 601 | 2005.05.30 22:37 | modify | 201 | 0.58 | 1.25660 | 1.26730 | 1.25480 | ||
| 602 | 2005.05.30 22:53 | close | 201 | 0.58 | 1.25617 | 1.26730 | 1.25480 | 19.85 | 11852.50 |
| 603 | 2005.05.30 22:53 | close | 200 | 0.59 | 1.25584 | 1.26720 | 1.25470 | 31.01 | 11883.51 |
| 604 | 2005.05.30 22:53 | buy | 202 | 0.59 | 1.25584 | 0.00000 | 0.00000 | ||
| 605 | 2005.05.30 22:53 | modify | 202 | 0.59 | 1.25584 | 1.24514 | 1.25764 | ||
| 606 | 2005.05.30 23:06 | close | 202 | 0.59 | 1.25630 | 1.24514 | 1.25764 | 21.60 | 11905.11 |
| 607 | 2005.05.30 23:06 | sell | 203 | 0.59 | 1.25660 | 0.00000 | 0.00000 | ||
| 608 | 2005.05.30 23:06 | modify | 203 | 0.59 | 1.25660 | 1.26730 | 1.25480 | ||
| 609 | 2005.05.30 23:06 | sell | 204 | 0.58 | 1.25660 | 0.00000 | 0.00000 | ||
| 610 | 2005.05.30 23:06 | modify | 204 | 0.58 | 1.25660 | 1.26730 | 1.25480 | ||
| 611 | 2005.05.30 23:22 | close | 203 | 0.59 | 1.25614 | 1.26730 | 1.25480 | 21.61 | 11926.72 |
| 612 | 2005.05.30 23:32 | close | 204 | 0.58 | 1.25604 | 1.26730 | 1.25480 | 25.86 | 11952.58 |
| 613 | 2005.05.30 23:32 | buy | 205 | 0.59 | 1.25604 | 0.00000 | 0.00000 | ||
| 614 | 2005.05.30 23:32 | modify | 205 | 0.59 | 1.25604 | 1.24534 | 1.25784 | ||
| 615 | 2005.05.30 23:37 | close | 205 | 0.59 | 1.25655 | 1.24534 | 1.25784 | 23.95 | 11976.53 |
| 616 | 2005.05.30 23:37 | sell | 206 | 0.59 | 1.25655 | 0.00000 | 0.00000 | ||
| 617 | 2005.05.30 23:37 | modify | 206 | 0.59 | 1.25655 | 1.26725 | 1.25475 | ||
| 618 | 2005.05.30 23:37 | sell | 207 | 0.59 | 1.25670 | 0.00000 | 0.00000 | ||
| 619 | 2005.05.30 23:37 | modify | 207 | 0.59 | 1.25670 | 1.26740 | 1.25490 | ||
| 620 | 2005.05.31 11:40 | close | 207 | 0.59 | 1.25694 | 1.26740 | 1.25490 | -11.17 | 11965.36 |
| 621 | 2005.05.31 16:08 | close | 206 | 0.59 | 1.25664 | 1.26725 | 1.25475 | -4.13 | 11961.22 |
| 622 | 2005.05.31 22:00 | sell | 208 | 0.59 | 1.25550 | 0.00000 | 0.00000 | ||
| 623 | 2005.05.31 22:00 | modify | 208 | 0.59 | 1.25550 | 1.26620 | 1.25370 | ||
| 624 | 2005.05.31 22:07 | close | 208 | 0.59 | 1.25502 | 1.26620 | 1.25370 | 22.57 | 11983.79 |
| 625 | 2005.06.01 22:02 | sell | 209 | 0.59 | 1.24857 | 0.00000 | 0.00000 | ||
| 626 | 2005.06.01 22:02 | modify | 209 | 0.59 | 1.24857 | 1.25927 | 1.24677 | ||
| 627 | 2005.06.01 22:02 | sell | 210 | 0.59 | 1.24890 | 0.00000 | 0.00000 | ||
| 628 | 2005.06.01 22:02 | modify | 210 | 0.59 | 1.24890 | 1.25960 | 1.24710 | ||
| 629 | 2005.06.01 22:51 | close | 210 | 0.59 | 1.24846 | 1.25960 | 1.24710 | 20.79 | 12004.58 |
| 630 | 2005.06.01 23:08 | close | 209 | 0.59 | 1.24804 | 1.25927 | 1.24677 | 25.06 | 12029.64 |
| 631 | 2005.06.02 22:02 | sell | 211 | 0.60 | 1.24850 | 0.00000 | 0.00000 | ||
| 632 | 2005.06.02 22:02 | modify | 211 | 0.60 | 1.24850 | 1.25920 | 1.24670 | ||
| 633 | 2005.06.02 22:02 | sell | 212 | 0.59 | 1.24860 | 0.00000 | 0.00000 | ||
| 634 | 2005.06.02 22:02 | modify | 212 | 0.59 | 1.24860 | 1.25930 | 1.24680 | ||
| 635 | 2005.06.02 22:08 | close | 212 | 0.59 | 1.24814 | 1.25930 | 1.24680 | 21.74 | 12051.38 |
| 636 | 2005.06.02 22:11 | close | 211 | 0.60 | 1.24804 | 1.25920 | 1.24670 | 22.11 | 12073.49 |
| 637 | 2005.06.02 22:17 | sell | 213 | 0.60 | 1.24860 | 0.00000 | 0.00000 | ||
| 638 | 2005.06.02 22:17 | modify | 213 | 0.60 | 1.24860 | 1.25930 | 1.24680 | ||
| 639 | 2005.06.02 22:18 | sell | 214 | 0.59 | 1.24880 | 0.00000 | 0.00000 | ||
| 640 | 2005.06.02 22:18 | modify | 214 | 0.59 | 1.24880 | 1.25950 | 1.24700 | ||
| 641 | 2005.06.02 22:27 | close | 214 | 0.59 | 1.24824 | 1.25950 | 1.24700 | 26.47 | 12099.96 |
| 642 | 2005.06.02 22:46 | sell | 215 | 0.59 | 1.24880 | 0.00000 | 0.00000 | ||
| 643 | 2005.06.02 22:46 | modify | 215 | 0.59 | 1.24880 | 1.25950 | 1.24700 | ||
| 644 | 2005.06.03 00:20 | close | 215 | 0.59 | 1.24834 | 1.25950 | 1.24700 | 21.84 | 12121.80 |
| 645 | 2005.06.03 00:34 | close | 213 | 0.60 | 1.24797 | 1.25930 | 1.24680 | 30.39 | 12152.19 |
| 646 | 2005.06.06 22:00 | buy | 216 | 0.60 | 1.24459 | 0.00000 | 0.00000 | ||
| 647 | 2005.06.06 22:00 | modify | 216 | 0.60 | 1.24459 | 1.23389 | 1.24639 | ||
| 648 | 2005.06.06 22:05 | buy | 217 | 0.59 | 1.24431 | 0.00000 | 0.00000 | ||
| 649 | 2005.06.06 22:05 | modify | 217 | 0.59 | 1.24431 | 1.23361 | 1.24611 | ||
| 650 | 2005.06.06 22:53 | close | 216 | 0.60 | 1.24503 | 1.23389 | 1.24639 | 21.20 | 12173.39 |
| 651 | 2005.06.06 22:53 | close | 217 | 0.59 | 1.24494 | 1.23361 | 1.24611 | 29.86 | 12203.25 |
| 652 | 2005.06.06 22:53 | sell | 218 | 0.61 | 1.24521 | 0.00000 | 0.00000 | ||
| 653 | 2005.06.06 22:53 | modify | 218 | 0.61 | 1.24521 | 1.25591 | 1.24341 | ||
| 654 | 2005.06.06 22:54 | close | 218 | 0.61 | 1.24444 | 1.25591 | 1.24341 | 37.74 | 12240.99 |
| 655 | 2005.06.06 22:54 | buy | 219 | 0.61 | 1.24434 | 0.00000 | 0.00000 | ||
| 656 | 2005.06.06 22:54 | modify | 219 | 0.61 | 1.24434 | 1.23364 | 1.24614 | ||
| 657 | 2005.06.06 22:59 | close | 219 | 0.61 | 1.24480 | 1.23364 | 1.24614 | 22.54 | 12263.53 |
| 658 | 2005.06.06 23:02 | buy | 220 | 0.61 | 1.24434 | 0.00000 | 0.00000 | ||
| 659 | 2005.06.06 23:02 | modify | 220 | 0.61 | 1.24434 | 1.23364 | 1.24614 | ||
| 660 | 2005.06.06 23:15 | close | 220 | 0.61 | 1.24476 | 1.23364 | 1.24614 | 20.58 | 12284.11 |
| 661 | 2005.06.06 23:15 | sell | 221 | 0.61 | 1.24476 | 0.00000 | 0.00000 | ||
| 662 | 2005.06.06 23:15 | modify | 221 | 0.61 | 1.24476 | 1.25546 | 1.24296 | ||
| 663 | 2005.06.06 23:19 | sell | 222 | 0.60 | 1.24483 | 0.00000 | 0.00000 | ||
| 664 | 2005.06.06 23:19 | modify | 222 | 0.60 | 1.24483 | 1.25553 | 1.24303 | ||
| 665 | 2005.06.06 23:43 | close | 221 | 0.61 | 1.24434 | 1.25546 | 1.24296 | 20.59 | 12304.70 |
| 666 | 2005.06.06 23:47 | close | 222 | 0.60 | 1.24434 | 1.25553 | 1.24303 | 23.63 | 12328.33 |
| 667 | 2005.06.06 23:48 | buy | 223 | 0.61 | 1.24394 | 0.00000 | 0.00000 | ||
| 668 | 2005.06.06 23:48 | modify | 223 | 0.61 | 1.24394 | 1.23324 | 1.24574 | ||
| 669 | 2005.06.07 01:14 | close | 223 | 0.61 | 1.24452 | 1.23324 | 1.24574 | 28.23 | 12356.56 |
| 670 | 2005.06.07 22:40 | sell | 224 | 0.61 | 1.24570 | 0.00000 | 0.00000 | ||
| 671 | 2005.06.07 22:40 | modify | 224 | 0.61 | 1.24570 | 1.25640 | 1.24390 | ||
| 672 | 2005.06.07 22:40 | sell | 225 | 0.61 | 1.24570 | 0.00000 | 0.00000 | ||
| 673 | 2005.06.07 22:40 | modify | 225 | 0.61 | 1.24570 | 1.25640 | 1.24390 | ||
| 674 | 2005.06.08 02:42 | close | 224 | 0.61 | 1.24574 | 1.25640 | 1.24390 | -1.86 | 12354.70 |
| 675 | 2005.06.08 02:42 | close | 225 | 0.61 | 1.24590 | 1.25640 | 1.24390 | -9.69 | 12345.01 |
| 676 | 2005.06.08 22:44 | buy | 226 | 0.61 | 1.25074 | 0.00000 | 0.00000 | ||
| 677 | 2005.06.08 22:44 | modify | 226 | 0.61 | 1.25074 | 1.24004 | 1.25254 | ||
| 678 | 2005.06.08 22:56 | close | 226 | 0.61 | 1.25122 | 1.24004 | 1.25254 | 23.40 | 12368.41 |
| 679 | 2005.06.08 22:57 | buy | 227 | 0.61 | 1.25074 | 0.00000 | 0.00000 | ||
| 680 | 2005.06.08 22:57 | modify | 227 | 0.61 | 1.25074 | 1.24004 | 1.25254 | ||
| 681 | 2005.06.08 22:58 | close | 227 | 0.61 | 1.25120 | 1.24004 | 1.25254 | 22.43 | 12390.84 |
| 682 | 2005.06.09 23:00 | sell | 228 | 0.61 | 1.25730 | 0.00000 | 0.00000 | ||
| 683 | 2005.06.09 23:00 | modify | 228 | 0.61 | 1.25730 | 1.26800 | 1.25550 | ||
| 684 | 2005.06.09 23:02 | close | 228 | 0.61 | 1.25664 | 1.26800 | 1.25550 | 32.04 | 12422.88 |
| 685 | 2005.06.09 23:45 | buy | 229 | 0.62 | 1.25604 | 0.00000 | 0.00000 | ||
| 686 | 2005.06.09 23:45 | modify | 229 | 0.62 | 1.25604 | 1.24534 | 1.25784 | ||
| 687 | 2005.06.10 00:02 | close | 229 | 0.62 | 1.25660 | 1.24534 | 1.25784 | 27.42 | 12450.31 |
| 688 | 2005.06.13 22:05 | buy | 230 | 0.62 | 1.25604 | 0.00000 | 0.00000 | ||
| 689 | 2005.06.13 22:05 | modify | 230 | 0.62 | 1.25604 | 1.24534 | 1.25784 | ||
| 690 | 2005.06.13 22:23 | buy | 231 | 0.61 | 1.25534 | 0.00000 | 0.00000 | ||
| 691 | 2005.06.13 22:23 | modify | 231 | 0.61 | 1.25534 | 1.24464 | 1.25714 | ||
| 692 | 2005.06.13 22:53 | close | 231 | 0.61 | 1.25600 | 1.24464 | 1.25714 | 32.05 | 12482.36 |
| 693 | 2005.06.13 23:13 | sell | 232 | 0.61 | 1.25620 | 0.00000 | 0.00000 | ||
| 694 | 2005.06.13 23:13 | modify | 232 | 0.61 | 1.25620 | 1.26690 | 1.25440 | ||
| 695 | 2005.06.13 23:42 | close | 230 | 0.62 | 1.25650 | 1.24534 | 1.25784 | 22.70 | 12505.06 |
| 696 | 2005.06.13 23:42 | sell | 233 | 0.61 | 1.25650 | 0.00000 | 0.00000 | ||
| 697 | 2005.06.13 23:42 | modify | 233 | 0.61 | 1.25650 | 1.26720 | 1.25470 | ||
| 698 | 2005.06.13 23:55 | close | 233 | 0.61 | 1.25604 | 1.26720 | 1.25470 | 22.34 | 12527.40 |
| 699 | 2005.06.14 02:11 | close | 232 | 0.61 | 1.25604 | 1.26690 | 1.25440 | 7.87 | 12535.27 |
| 700 | 2005.06.14 22:00 | sell | 234 | 0.62 | 1.25300 | 0.00000 | 0.00000 | ||
| 701 | 2005.06.14 22:00 | modify | 234 | 0.62 | 1.25300 | 1.26370 | 1.25120 | ||
| 702 | 2005.06.14 22:40 | close | 234 | 0.62 | 1.25240 | 1.26370 | 1.25120 | 29.70 | 12564.97 |
| 703 | 2005.06.14 22:55 | buy | 235 | 0.62 | 1.25224 | 0.00000 | 0.00000 | ||
| 704 | 2005.06.14 22:55 | modify | 235 | 0.62 | 1.25224 | 1.24154 | 1.25404 | ||
| 705 | 2005.06.14 22:57 | close | 235 | 0.62 | 1.25270 | 1.24154 | 1.25404 | 22.77 | 12587.74 |
| 706 | 2005.06.14 23:21 | buy | 236 | 0.62 | 1.25224 | 0.00000 | 0.00000 | ||
| 707 | 2005.06.14 23:21 | modify | 236 | 0.62 | 1.25224 | 1.24154 | 1.25404 | ||
| 708 | 2005.06.15 00:22 | close | 236 | 0.62 | 1.25270 | 1.24154 | 1.25404 | 22.56 | 12610.30 |
| 709 | 2005.06.15 22:43 | buy | 237 | 0.63 | 1.23634 | 0.00000 | 0.00000 | ||
| 710 | 2005.06.15 22:43 | modify | 237 | 0.63 | 1.23634 | 1.22564 | 1.23814 | ||
| 711 | 2005.06.15 22:43 | buy | 238 | 0.62 | 1.23634 | 0.00000 | 0.00000 | ||
| 712 | 2005.06.15 22:43 | modify | 238 | 0.62 | 1.23634 | 1.22564 | 1.23814 | ||
| 713 | 2005.06.15 23:00 | close | 238 | 0.62 | 1.23680 | 1.22564 | 1.23814 | 23.06 | 12633.36 |
| 714 | 2005.06.15 23:45 | close | 237 | 0.63 | 1.23693 | 1.22564 | 1.23814 | 30.05 | 12663.41 |
| 715 | 2005.06.16 23:54 | sell | 239 | 0.63 | 1.23660 | 0.00000 | 0.00000 | ||
| 716 | 2005.06.16 23:54 | modify | 239 | 0.63 | 1.23660 | 1.24730 | 1.23480 | ||
| 717 | 2005.06.16 23:54 | sell | 240 | 0.62 | 1.23660 | 0.00000 | 0.00000 | ||
| 718 | 2005.06.16 23:54 | modify | 240 | 0.62 | 1.23660 | 1.24730 | 1.23480 | ||
| 719 | 2005.06.17 03:54 | close | 239 | 0.63 | 1.23644 | 1.24730 | 1.23480 | 8.25 | 12671.67 |
| 720 | 2005.06.17 03:54 | close | 240 | 0.62 | 1.23654 | 1.24730 | 1.23480 | 3.11 | 12674.78 |
| 721 | 2005.06.21 23:12 | sell | 241 | 0.63 | 1.23230 | 0.00000 | 0.00000 | ||
| 722 | 2005.06.21 23:12 | modify | 241 | 0.63 | 1.23230 | 1.24300 | 1.23050 | ||
| 723 | 2005.06.21 23:24 | sell | 242 | 0.62 | 1.23250 | 0.00000 | 0.00000 | ||
| 724 | 2005.06.21 23:24 | modify | 242 | 0.62 | 1.23250 | 1.24320 | 1.23070 | ||
| 725 | 2005.06.22 02:56 | close | 242 | 0.62 | 1.23244 | 1.24320 | 1.23070 | 3.12 | 12677.90 |
| 726 | 2005.06.22 07:56 | close | 241 | 0.63 | 1.23254 | 1.24300 | 1.23050 | -12.17 | 12665.74 |
| 727 | 2005.06.22 23:56 | sell | 243 | 0.63 | 1.23490 | 0.00000 | 0.00000 | ||
| 728 | 2005.06.22 23:56 | modify | 243 | 0.63 | 1.23490 | 1.24560 | 1.23310 | ||
| 729 | 2005.06.22 23:56 | sell | 244 | 0.62 | 1.23490 | 0.00000 | 0.00000 | ||
| 730 | 2005.06.22 23:56 | modify | 244 | 0.62 | 1.23490 | 1.24560 | 1.23310 | ||
| 731 | 2005.06.23 02:35 | close | 243 | 0.63 | 1.23454 | 1.24560 | 1.23310 | 18.68 | 12684.42 |
| 732 | 2005.06.23 11:51 | close | 244 | 0.62 | 1.23497 | 1.24560 | 1.23310 | -3.20 | 12681.22 |
| 733 | 2005.06.23 22:46 | sell | 245 | 0.63 | 1.23260 | 0.00000 | 0.00000 | ||
| 734 | 2005.06.23 22:46 | modify | 245 | 0.63 | 1.23260 | 1.24330 | 1.23080 | ||
| 735 | 2005.06.23 22:49 | sell | 246 | 0.62 | 1.23258 | 0.00000 | 0.00000 | ||
| 736 | 2005.06.23 22:49 | modify | 246 | 0.62 | 1.23258 | 1.24328 | 1.23078 | ||
| 737 | 2005.06.24 04:09 | close | 245 | 0.63 | 1.23274 | 1.24330 | 1.23080 | -7.05 | 12674.17 |
| 738 | 2005.06.24 04:10 | close | 246 | 0.62 | 1.23272 | 1.24328 | 1.23078 | -6.94 | 12667.24 |
| 739 | 2005.06.28 22:02 | sell | 247 | 0.63 | 1.23240 | 0.00000 | 0.00000 | ||
| 740 | 2005.06.28 22:02 | modify | 247 | 0.63 | 1.23240 | 1.24310 | 1.23060 | ||
| 741 | 2005.06.28 22:03 | sell | 248 | 0.62 | 1.23230 | 0.00000 | 0.00000 | ||
| 742 | 2005.06.28 22:03 | modify | 248 | 0.62 | 1.23230 | 1.24300 | 1.23050 | ||
| 743 | 2005.06.28 22:04 | close | 247 | 0.63 | 1.23194 | 1.24310 | 1.23060 | 23.52 | 12690.76 |
| 744 | 2005.06.28 22:05 | sell | 249 | 0.62 | 1.23240 | 0.00000 | 0.00000 | ||
| 745 | 2005.06.28 22:05 | modify | 249 | 0.62 | 1.23240 | 1.24310 | 1.23060 | ||
| 746 | 2005.06.28 22:07 | close | 248 | 0.62 | 1.23189 | 1.24300 | 1.23050 | 20.63 | 12711.39 |
| 747 | 2005.06.28 22:07 | close | 249 | 0.62 | 1.23195 | 1.24310 | 1.23060 | 22.65 | 12734.04 |
| 748 | 2005.06.28 22:29 | sell | 250 | 0.63 | 1.23230 | 0.00000 | 0.00000 | ||
| 749 | 2005.06.28 22:29 | modify | 250 | 0.63 | 1.23230 | 1.24300 | 1.23050 | ||
| 750 | 2005.06.28 22:29 | close | 250 | 0.63 | 1.23184 | 1.24300 | 1.23050 | 23.53 | 12757.57 |
| 751 | 2005.06.28 22:41 | sell | 251 | 0.63 | 1.23230 | 0.00000 | 0.00000 | ||
| 752 | 2005.06.28 22:41 | modify | 251 | 0.63 | 1.23230 | 1.24300 | 1.23050 | ||
| 753 | 2005.06.28 22:41 | sell | 252 | 0.63 | 1.23230 | 0.00000 | 0.00000 | ||
| 754 | 2005.06.28 22:41 | modify | 252 | 0.63 | 1.23230 | 1.24300 | 1.23050 | ||
| 755 | 2005.06.29 01:01 | close | 251 | 0.63 | 1.23184 | 1.24300 | 1.23050 | 23.63 | 12781.20 |
| 756 | 2005.06.29 01:01 | close | 252 | 0.63 | 1.23184 | 1.24300 | 1.23050 | 23.63 | 12804.84 |
| 757 | 2005.06.29 22:38 | sell | 253 | 0.64 | 1.22880 | 0.00000 | 0.00000 | ||
| 758 | 2005.06.29 22:38 | modify | 253 | 0.64 | 1.22880 | 1.23950 | 1.22700 | ||
| 759 | 2005.06.29 22:40 | sell | 254 | 0.63 | 1.22880 | 0.00000 | 0.00000 | ||
| 760 | 2005.06.29 22:40 | modify | 254 | 0.63 | 1.22880 | 1.23950 | 1.22700 | ||
| 761 | 2005.06.29 23:02 | close | 253 | 0.64 | 1.22834 | 1.23950 | 1.22700 | 23.97 | 12828.81 |
| 762 | 2005.06.29 23:05 | sell | 255 | 0.63 | 1.22880 | 0.00000 | 0.00000 | ||
| 763 | 2005.06.29 23:05 | modify | 255 | 0.63 | 1.22880 | 1.23950 | 1.22700 | ||
| 764 | 2005.06.29 23:15 | close | 254 | 0.63 | 1.22834 | 1.23950 | 1.22700 | 23.59 | 12852.40 |
| 765 | 2005.06.29 23:16 | close | 255 | 0.63 | 1.22814 | 1.23950 | 1.22700 | 33.86 | 12886.26 |
| 766 | 2005.06.29 23:24 | buy | 256 | 0.64 | 1.22762 | 0.00000 | 0.00000 | ||
| 767 | 2005.06.29 23:24 | modify | 256 | 0.64 | 1.22762 | 1.21692 | 1.22942 | ||
| 768 | 2005.06.29 23:58 | close | 256 | 0.64 | 1.22810 | 1.21692 | 1.22942 | 25.01 | 12911.27 |
| 769 | 2005.06.30 22:08 | buy | 257 | 0.64 | 1.22519 | 0.00000 | 0.00000 | ||
| 770 | 2005.06.30 22:08 | modify | 257 | 0.64 | 1.22519 | 1.21449 | 1.22699 | ||
| 771 | 2005.06.30 22:15 | close | 257 | 0.64 | 1.22560 | 1.21449 | 1.22699 | 21.41 | 12932.68 |
| 772 | 2005.06.30 23:05 | sell | 258 | 0.64 | 1.22585 | 0.00000 | 0.00000 | ||
| 773 | 2005.06.30 23:05 | modify | 258 | 0.64 | 1.22585 | 1.23655 | 1.22405 | ||
| 774 | 2005.06.30 23:06 | sell | 259 | 0.63 | 1.22574 | 0.00000 | 0.00000 | ||
| 775 | 2005.06.30 23:06 | modify | 259 | 0.63 | 1.22574 | 1.23644 | 1.22394 | ||
| 776 | 2005.06.30 23:28 | close | 258 | 0.64 | 1.22544 | 1.23655 | 1.22405 | 21.41 | 12954.09 |
| 777 | 2005.06.30 23:29 | close | 259 | 0.63 | 1.22534 | 1.23644 | 1.22394 | 20.57 | 12974.66 |
| 778 | 2005.07.04 22:03 | sell | 260 | 0.64 | 1.24080 | 0.00000 | 0.00000 | ||
| 779 | 2005.07.04 22:03 | modify | 260 | 0.64 | 1.24080 | 1.25150 | 1.23900 | ||
| 780 | 2005.07.04 22:10 | sell | 261 | 0.64 | 1.24090 | 0.00000 | 0.00000 | ||
| 781 | 2005.07.04 22:10 | modify | 261 | 0.64 | 1.24090 | 1.25160 | 1.23910 | ||
| 782 | 2005.07.04 23:06 | close | 260 | 0.64 | 1.24034 | 1.25150 | 1.23900 | 23.74 | 12998.40 |
| 783 | 2005.07.04 23:06 | close | 261 | 0.64 | 1.24049 | 1.25160 | 1.23910 | 21.15 | 13019.55 |
| 784 | 2005.07.04 23:40 | buy | 262 | 0.65 | 1.24044 | 0.00000 | 0.00000 | ||
| 785 | 2005.07.04 23:40 | modify | 262 | 0.65 | 1.24044 | 1.22974 | 1.24224 | ||
| 786 | 2005.07.05 02:32 | close | 262 | 0.65 | 1.24070 | 1.22974 | 1.24224 | 13.40 | 13032.95 |
| 787 | 2005.07.05 22:03 | sell | 263 | 0.65 | 1.24380 | 0.00000 | 0.00000 | ||
| 788 | 2005.07.05 22:03 | modify | 263 | 0.65 | 1.24380 | 1.25450 | 1.24200 | ||
| 789 | 2005.07.05 22:03 | sell | 264 | 0.64 | 1.24380 | 0.00000 | 0.00000 | ||
| 790 | 2005.07.05 22:03 | modify | 264 | 0.64 | 1.24380 | 1.25450 | 1.24200 | ||
| 791 | 2005.07.05 22:06 | close | 263 | 0.65 | 1.24334 | 1.25450 | 1.24200 | 24.05 | 13057.00 |
| 792 | 2005.07.05 22:07 | close | 264 | 0.64 | 1.24334 | 1.25450 | 1.24200 | 23.68 | 13080.68 |
| 793 | 2005.07.05 22:36 | sell | 265 | 0.65 | 1.24380 | 0.00000 | 0.00000 | ||
| 794 | 2005.07.05 22:36 | modify | 265 | 0.65 | 1.24380 | 1.25450 | 1.24200 | ||
| 795 | 2005.07.05 22:37 | sell | 266 | 0.64 | 1.24380 | 0.00000 | 0.00000 | ||
| 796 | 2005.07.05 22:37 | modify | 266 | 0.64 | 1.24380 | 1.25450 | 1.24200 | ||
| 797 | 2005.07.05 22:41 | close | 265 | 0.65 | 1.24334 | 1.25450 | 1.24200 | 24.05 | 13104.73 |
| 798 | 2005.07.05 22:41 | close | 266 | 0.64 | 1.24339 | 1.25450 | 1.24200 | 21.10 | 13125.83 |
| 799 | 2005.07.05 23:00 | sell | 267 | 0.65 | 1.24380 | 0.00000 | 0.00000 | ||
| 800 | 2005.07.05 23:00 | modify | 267 | 0.65 | 1.24380 | 1.25450 | 1.24200 | ||
| 801 | 2005.07.05 23:00 | sell | 268 | 0.64 | 1.24380 | 0.00000 | 0.00000 | ||
| 802 | 2005.07.05 23:00 | modify | 268 | 0.64 | 1.24380 | 1.25450 | 1.24200 | ||
| 803 | 2005.07.05 23:13 | close | 267 | 0.65 | 1.24314 | 1.25450 | 1.24200 | 34.51 | 13160.34 |
| 804 | 2005.07.05 23:13 | close | 268 | 0.64 | 1.24330 | 1.25450 | 1.24200 | 25.74 | 13186.08 |
| 805 | 2005.07.05 23:20 | sell | 269 | 0.65 | 1.24380 | 0.00000 | 0.00000 | ||
| 806 | 2005.07.05 23:20 | modify | 269 | 0.65 | 1.24380 | 1.25450 | 1.24200 | ||
| 807 | 2005.07.05 23:36 | close | 269 | 0.65 | 1.24332 | 1.25450 | 1.24200 | 25.09 | 13211.17 |
| 808 | 2005.07.05 23:37 | buy | 270 | 0.66 | 1.24284 | 0.00000 | 0.00000 | ||
| 809 | 2005.07.05 23:37 | modify | 270 | 0.66 | 1.24284 | 1.23214 | 1.24464 | ||
| 810 | 2005.07.06 01:40 | close | 270 | 0.66 | 1.24331 | 1.23214 | 1.24464 | 24.73 | 13235.90 |
| 811 | 2005.07.06 23:06 | buy | 271 | 0.66 | 1.23664 | 0.00000 | 0.00000 | ||
| 812 | 2005.07.06 23:06 | modify | 271 | 0.66 | 1.23664 | 1.22594 | 1.23844 | ||
| 813 | 2005.07.07 01:46 | close | 271 | 0.66 | 1.23700 | 1.22594 | 1.23844 | 18.55 | 13254.45 |
| 814 | 2005.07.07 23:41 | buy | 272 | 0.66 | 1.22774 | 0.00000 | 0.00000 | ||
| 815 | 2005.07.07 23:41 | modify | 272 | 0.66 | 1.22774 | 1.21704 | 1.22954 | ||
| 816 | 2005.07.08 00:23 | close | 272 | 0.66 | 1.22830 | 1.21704 | 1.22954 | 29.87 | 13284.32 |
| 817 | 2005.07.12 22:40 | buy | 273 | 0.66 | 1.20290 | 0.00000 | 0.00000 | ||
| 818 | 2005.07.12 22:40 | modify | 273 | 0.66 | 1.20290 | 1.19220 | 1.20470 | ||
| 819 | 2005.07.12 22:44 | close | 273 | 0.66 | 1.20340 | 1.19220 | 1.20470 | 27.42 | 13311.74 |
| 820 | 2005.07.12 23:03 | sell | 274 | 0.66 | 1.20360 | 0.00000 | 0.00000 | ||
| 821 | 2005.07.12 23:03 | modify | 274 | 0.66 | 1.20360 | 1.21430 | 1.20180 | ||
| 822 | 2005.07.12 23:08 | sell | 275 | 0.65 | 1.20370 | 0.00000 | 0.00000 | ||
| 823 | 2005.07.12 23:08 | modify | 275 | 0.65 | 1.20370 | 1.21440 | 1.20190 | ||
| 824 | 2005.07.13 09:45 | close | 275 | 0.65 | 1.20394 | 1.21440 | 1.20190 | -12.85 | 13298.89 |
| 825 | 2005.07.13 09:45 | close | 274 | 0.66 | 1.20354 | 1.21430 | 1.20180 | 3.40 | 13302.29 |
| 826 | 2005.07.13 22:00 | sell | 276 | 0.66 | 1.20760 | 0.00000 | 0.00000 | ||
| 827 | 2005.07.13 22:00 | modify | 276 | 0.66 | 1.20760 | 1.21830 | 1.20580 | ||
| 828 | 2005.07.13 22:01 | sell | 277 | 0.65 | 1.20780 | 0.00000 | 0.00000 | ||
| 829 | 2005.07.13 22:01 | modify | 277 | 0.65 | 1.20780 | 1.21850 | 1.20600 | ||
| 830 | 2005.07.13 22:03 | close | 276 | 0.66 | 1.20714 | 1.21830 | 1.20580 | 25.15 | 13327.44 |
| 831 | 2005.07.13 22:03 | close | 277 | 0.65 | 1.20732 | 1.21850 | 1.20600 | 25.84 | 13353.28 |
| 832 | 2005.07.13 22:13 | sell | 278 | 0.66 | 1.20770 | 0.00000 | 0.00000 | ||
| 833 | 2005.07.13 22:13 | modify | 278 | 0.66 | 1.20770 | 1.21840 | 1.20590 | ||
| 834 | 2005.07.13 22:14 | close | 278 | 0.66 | 1.20704 | 1.21840 | 1.20590 | 36.09 | 13389.37 |
| 835 | 2005.07.13 22:47 | sell | 279 | 0.66 | 1.20770 | 0.00000 | 0.00000 | ||
| 836 | 2005.07.13 22:47 | modify | 279 | 0.66 | 1.20770 | 1.21840 | 1.20590 | ||
| 837 | 2005.07.13 22:48 | sell | 280 | 0.66 | 1.20781 | 0.00000 | 0.00000 | ||
| 838 | 2005.07.13 22:48 | modify | 280 | 0.66 | 1.20781 | 1.21851 | 1.20601 | ||
| 839 | 2005.07.14 01:40 | close | 280 | 0.66 | 1.20764 | 1.21851 | 1.20601 | 9.62 | 13398.99 |
| 840 | 2005.07.14 01:41 | close | 279 | 0.66 | 1.20754 | 1.21840 | 1.20590 | 9.08 | 13408.07 |
| 841 | 2005.07.18 22:19 | sell | 281 | 0.67 | 1.21770 | 0.00000 | 0.00000 | ||
| 842 | 2005.07.18 22:19 | modify | 281 | 0.67 | 1.21770 | 1.22840 | 1.21590 | ||
| 843 | 2005.07.18 22:25 | close | 281 | 0.67 | 1.21714 | 1.22840 | 1.21590 | 30.83 | 13438.90 |
| 844 | 2005.07.18 22:43 | sell | 282 | 0.67 | 1.21770 | 0.00000 | 0.00000 | ||
| 845 | 2005.07.18 22:43 | modify | 282 | 0.67 | 1.21770 | 1.22840 | 1.21590 | ||
| 846 | 2005.07.18 22:44 | close | 282 | 0.67 | 1.21724 | 1.22840 | 1.21590 | 25.32 | 13464.22 |
| 847 | 2005.07.19 22:16 | sell | 283 | 0.67 | 1.21930 | 0.00000 | 0.00000 | ||
| 848 | 2005.07.19 22:16 | modify | 283 | 0.67 | 1.21930 | 1.23000 | 1.21750 | ||
| 849 | 2005.07.19 22:16 | sell | 284 | 0.66 | 1.21920 | 0.00000 | 0.00000 | ||
| 850 | 2005.07.19 22:16 | modify | 284 | 0.66 | 1.21920 | 1.22990 | 1.21740 | ||
| 851 | 2005.07.20 02:55 | close | 283 | 0.67 | 1.21950 | 1.23000 | 1.21750 | -10.88 | 13453.34 |
| 852 | 2005.07.20 02:55 | close | 284 | 0.66 | 1.21937 | 1.22990 | 1.21740 | -9.09 | 13444.25 |
| 853 | 2005.07.20 23:39 | sell | 285 | 0.67 | 1.22170 | 0.00000 | 0.00000 | ||
| 854 | 2005.07.20 23:39 | modify | 285 | 0.67 | 1.22170 | 1.23240 | 1.21990 | ||
| 855 | 2005.07.20 23:58 | sell | 286 | 0.66 | 1.22158 | 0.00000 | 0.00000 | ||
| 856 | 2005.07.20 23:58 | modify | 286 | 0.66 | 1.22158 | 1.23228 | 1.21978 | ||
| 857 | 2005.07.21 02:30 | close | 285 | 0.67 | 1.22154 | 1.23240 | 1.21990 | 9.11 | 13453.36 |
| 858 | 2005.07.21 02:32 | close | 286 | 0.66 | 1.22114 | 1.23228 | 1.21978 | 24.11 | 13477.47 |
| 859 | 2005.07.25 22:09 | buy | 287 | 0.67 | 1.21880 | 0.00000 | 0.00000 | ||
| 860 | 2005.07.25 22:09 | modify | 287 | 0.67 | 1.21880 | 1.20810 | 1.22060 | ||
| 861 | 2005.07.25 22:35 | buy | 288 | 0.66 | 1.21814 | 0.00000 | 0.00000 | ||
| 862 | 2005.07.25 22:35 | modify | 288 | 0.66 | 1.21814 | 1.20744 | 1.21994 | ||
| 863 | 2005.07.25 22:39 | close | 288 | 0.66 | 1.21880 | 1.20744 | 1.21994 | 35.74 | 13513.21 |
| 864 | 2005.07.25 22:43 | buy | 289 | 0.66 | 1.21844 | 0.00000 | 0.00000 | ||
| 865 | 2005.07.25 22:43 | modify | 289 | 0.66 | 1.21844 | 1.20774 | 1.22024 | ||
| 866 | 2005.07.26 01:34 | close | 289 | 0.66 | 1.21860 | 1.20774 | 1.22024 | 8.45 | 13521.66 |
| 867 | 2005.07.26 02:03 | close | 287 | 0.67 | 1.21880 | 1.20810 | 1.22060 | -0.22 | 13521.44 |
| 868 | 2005.07.26 22:03 | buy | 290 | 0.67 | 1.22924 | 0.00000 | 0.00000 | ||
| 869 | 2005.07.26 22:03 | modify | 290 | 0.67 | 1.22924 | 1.21854 | 1.23104 | ||
| 870 | 2005.07.26 22:09 | close | 290 | 0.67 | 1.22970 | 1.21854 | 1.23104 | 25.06 | 13546.50 |
| 871 | 2005.07.26 22:22 | buy | 291 | 0.67 | 1.22939 | 0.00000 | 0.00000 | ||
| 872 | 2005.07.26 22:22 | modify | 291 | 0.67 | 1.22939 | 1.21869 | 1.23119 | ||
| 873 | 2005.07.26 22:33 | buy | 292 | 0.66 | 1.22934 | 0.00000 | 0.00000 | ||
| 874 | 2005.07.26 22:33 | modify | 292 | 0.66 | 1.22934 | 1.21864 | 1.23114 | ||
| 875 | 2005.07.26 22:55 | close | 291 | 0.67 | 1.22990 | 1.21869 | 1.23119 | 27.78 | 13574.28 |
| 876 | 2005.07.26 22:55 | sell | 293 | 0.67 | 1.22990 | 0.00000 | 0.00000 | ||
| 877 | 2005.07.26 22:55 | modify | 293 | 0.67 | 1.22990 | 1.24060 | 1.22810 | ||
| 878 | 2005.07.26 22:55 | sell | 294 | 0.67 | 1.22990 | 0.00000 | 0.00000 | ||
| 879 | 2005.07.26 22:55 | modify | 294 | 0.67 | 1.22990 | 1.24060 | 1.22810 | ||
| 880 | 2005.07.26 22:58 | close | 292 | 0.66 | 1.22995 | 1.21864 | 1.23114 | 32.73 | 13607.01 |
| 881 | 2005.07.27 02:55 | close | 293 | 0.67 | 1.23014 | 1.24060 | 1.22810 | -12.96 | 13594.05 |
| 882 | 2005.07.27 02:56 | close | 294 | 0.67 | 1.23014 | 1.24060 | 1.22810 | -12.96 | 13581.09 |
| 883 | 2005.07.27 23:56 | sell | 295 | 0.67 | 1.23675 | 0.00000 | 0.00000 | ||
| 884 | 2005.07.27 23:56 | modify | 295 | 0.67 | 1.23675 | 1.24745 | 1.23495 | ||
| 885 | 2005.07.27 23:56 | sell | 296 | 0.67 | 1.23675 | 0.00000 | 0.00000 | ||
| 886 | 2005.07.27 23:56 | modify | 296 | 0.67 | 1.23675 | 1.24745 | 1.23495 | ||
| 887 | 2005.07.28 00:06 | close | 295 | 0.67 | 1.23634 | 1.24745 | 1.23495 | 22.55 | 13603.65 |
| 888 | 2005.07.28 00:07 | close | 296 | 0.67 | 1.23629 | 1.24745 | 1.23495 | 25.26 | 13628.91 |
| 889 | 2005.08.01 22:00 | sell | 297 | 0.68 | 1.21196 | 0.00000 | 0.00000 | ||
| 890 | 2005.08.01 22:00 | modify | 297 | 0.68 | 1.21196 | 1.22266 | 1.21016 | ||
| 891 | 2005.08.01 22:00 | sell | 298 | 0.67 | 1.21200 | 0.00000 | 0.00000 | ||
| 892 | 2005.08.01 22:00 | modify | 298 | 0.67 | 1.21200 | 1.22270 | 1.21020 | ||
| 893 | 2005.08.02 01:04 | close | 297 | 0.68 | 1.21184 | 1.22266 | 1.21016 | 6.84 | 13635.75 |
| 894 | 2005.08.02 01:04 | close | 298 | 0.67 | 1.21189 | 1.22270 | 1.21020 | 6.19 | 13641.94 |
| 895 | 2005.08.02 22:07 | sell | 299 | 0.68 | 1.21680 | 0.00000 | 0.00000 | ||
| 896 | 2005.08.02 22:07 | modify | 299 | 0.68 | 1.21680 | 1.22750 | 1.21500 | ||
| 897 | 2005.08.02 22:09 | sell | 300 | 0.67 | 1.21685 | 0.00000 | 0.00000 | ||
| 898 | 2005.08.02 22:09 | modify | 300 | 0.67 | 1.21685 | 1.22755 | 1.21505 | ||
| 899 | 2005.08.02 22:21 | close | 299 | 0.68 | 1.21634 | 1.22750 | 1.21500 | 25.72 | 13667.66 |
| 900 | 2005.08.02 22:24 | close | 300 | 0.67 | 1.21644 | 1.22755 | 1.21505 | 22.58 | 13690.24 |
| 901 | 2005.08.02 22:27 | sell | 301 | 0.68 | 1.21700 | 0.00000 | 0.00000 | ||
| 902 | 2005.08.02 22:27 | modify | 301 | 0.68 | 1.21700 | 1.22770 | 1.21520 | ||
| 903 | 2005.08.02 22:27 | sell | 302 | 0.67 | 1.21700 | 0.00000 | 0.00000 | ||
| 904 | 2005.08.02 22:27 | modify | 302 | 0.67 | 1.21700 | 1.22770 | 1.21520 | ||
| 905 | 2005.08.02 22:27 | sell | 303 | 0.66 | 1.21700 | 0.00000 | 0.00000 | ||
| 906 | 2005.08.02 22:27 | modify | 303 | 0.66 | 1.21700 | 1.22770 | 1.21520 | ||
| 907 | 2005.08.03 02:10 | close | 301 | 0.68 | 1.21684 | 1.22770 | 1.21520 | 9.05 | 13699.30 |
| 908 | 2005.08.03 02:10 | close | 303 | 0.66 | 1.21684 | 1.22770 | 1.21520 | 8.79 | 13708.09 |
| 909 | 2005.08.03 02:11 | close | 302 | 0.67 | 1.21694 | 1.22770 | 1.21520 | 3.41 | 13711.50 |
| 910 | 2005.08.03 22:00 | sell | 304 | 0.68 | 1.21664 | 0.00000 | 0.00000 | ||
| 911 | 2005.08.03 22:00 | modify | 304 | 0.68 | 1.21664 | 1.22734 | 1.21484 | ||
| 912 | 2005.08.03 22:06 | sell | 305 | 0.67 | 1.21680 | 0.00000 | 0.00000 | ||
| 913 | 2005.08.03 22:06 | modify | 305 | 0.67 | 1.21680 | 1.22750 | 1.21500 | ||
| 914 | 2005.08.03 22:06 | close | 305 | 0.67 | 1.21624 | 1.22750 | 1.21500 | 30.85 | 13742.35 |
| 915 | 2005.08.03 22:23 | sell | 306 | 0.67 | 1.21670 | 0.00000 | 0.00000 | ||
| 916 | 2005.08.03 22:23 | modify | 306 | 0.67 | 1.21670 | 1.22740 | 1.21490 | ||
| 917 | 2005.08.03 22:42 | close | 306 | 0.67 | 1.21622 | 1.22740 | 1.21490 | 26.44 | 13768.79 |
| 918 | 2005.08.03 22:47 | sell | 307 | 0.67 | 1.21690 | 0.00000 | 0.00000 | ||
| 919 | 2005.08.03 22:47 | modify | 307 | 0.67 | 1.21690 | 1.22760 | 1.21510 | ||
| 920 | 2005.08.03 23:14 | close | 307 | 0.67 | 1.21633 | 1.22760 | 1.21510 | 31.40 | 13800.19 |
| 921 | 2005.08.03 23:14 | close | 304 | 0.68 | 1.21604 | 1.22734 | 1.21484 | 33.55 | 13833.74 |
| 922 | 2005.08.03 23:24 | sell | 308 | 0.69 | 1.21710 | 0.00000 | 0.00000 | ||
| 923 | 2005.08.03 23:24 | modify | 308 | 0.69 | 1.21710 | 1.22780 | 1.21530 | ||
| 924 | 2005.08.03 23:25 | close | 308 | 0.69 | 1.21653 | 1.22780 | 1.21530 | 32.33 | 13866.07 |
| 925 | 2005.08.03 23:25 | sell | 309 | 0.69 | 1.21700 | 0.00000 | 0.00000 | ||
| 926 | 2005.08.03 23:25 | modify | 309 | 0.69 | 1.21700 | 1.22770 | 1.21520 | ||
| 927 | 2005.08.03 23:35 | sell | 310 | 0.68 | 1.21700 | 0.00000 | 0.00000 | ||
| 928 | 2005.08.03 23:35 | modify | 310 | 0.68 | 1.21700 | 1.22770 | 1.21520 | ||
| 929 | 2005.08.04 00:40 | close | 309 | 0.69 | 1.21654 | 1.22770 | 1.21520 | 26.43 | 13892.50 |
| 930 | 2005.08.04 00:44 | close | 310 | 0.68 | 1.21654 | 1.22770 | 1.21520 | 26.05 | 13918.55 |
| 931 | 2005.08.04 22:31 | sell | 311 | 0.69 | 1.21434 | 0.00000 | 0.00000 | ||
| 932 | 2005.08.04 22:31 | modify | 311 | 0.69 | 1.21434 | 1.22504 | 1.21254 | ||
| 933 | 2005.08.04 22:31 | sell | 312 | 0.68 | 1.21434 | 0.00000 | 0.00000 | ||
| 934 | 2005.08.04 22:31 | modify | 312 | 0.68 | 1.21434 | 1.22504 | 1.21254 | ||
| 935 | 2005.08.04 22:45 | close | 311 | 0.69 | 1.21394 | 1.22504 | 1.21254 | 22.74 | 13941.29 |
| 936 | 2005.08.04 22:46 | close | 312 | 0.68 | 1.21381 | 1.22504 | 1.21254 | 29.69 | 13970.98 |
| 937 | 2005.08.04 23:13 | sell | 313 | 0.69 | 1.21440 | 0.00000 | 0.00000 | ||
| 938 | 2005.08.04 23:13 | modify | 313 | 0.69 | 1.21440 | 1.22510 | 1.21260 | ||
| 939 | 2005.08.04 23:16 | close | 313 | 0.69 | 1.21394 | 1.22510 | 1.21260 | 26.15 | 13997.13 |
| 940 | 2005.08.04 23:38 | buy | 314 | 0.69 | 1.21324 | 0.00000 | 0.00000 | ||
| 941 | 2005.08.04 23:38 | modify | 314 | 0.69 | 1.21324 | 1.20254 | 1.21504 | ||
| 942 | 2005.08.04 23:42 | close | 314 | 0.69 | 1.21364 | 1.20254 | 1.21504 | 22.74 | 14019.87 |
| 943 | 2005.08.04 23:47 | buy | 315 | 0.70 | 1.21334 | 0.00000 | 0.00000 | ||
| 944 | 2005.08.04 23:47 | modify | 315 | 0.70 | 1.21334 | 1.20264 | 1.21514 | ||
| 945 | 2005.08.04 23:51 | buy | 316 | 0.69 | 1.21274 | 0.00000 | 0.00000 | ||
| 946 | 2005.08.04 23:51 | modify | 316 | 0.69 | 1.21274 | 1.20204 | 1.21454 | ||
| 947 | 2005.08.04 23:54 | close | 316 | 0.69 | 1.21339 | 1.20204 | 1.21454 | 36.96 | 14056.83 |
| 948 | 2005.08.04 23:54 | buy | 317 | 0.69 | 1.21274 | 0.00000 | 0.00000 | ||
| 949 | 2005.08.04 23:54 | modify | 317 | 0.69 | 1.21274 | 1.20204 | 1.21454 | ||
| 950 | 2005.08.05 01:00 | close | 317 | 0.69 | 1.21327 | 1.20204 | 1.21454 | 29.91 | 14086.74 |
| 951 | 2005.08.05 01:33 | close | 315 | 0.70 | 1.21383 | 1.20264 | 1.21514 | 28.03 | 14114.77 |
| 952 | 2005.08.09 22:51 | buy | 318 | 0.70 | 1.21294 | 0.00000 | 0.00000 | ||
| 953 | 2005.08.09 22:51 | modify | 318 | 0.70 | 1.21294 | 1.20224 | 1.21474 | ||
| 954 | 2005.08.09 22:52 | close | 318 | 0.70 | 1.21340 | 1.20224 | 1.21474 | 26.54 | 14141.31 |
| 955 | 2005.08.10 22:35 | sell | 319 | 0.70 | 1.21085 | 0.00000 | 0.00000 | ||
| 956 | 2005.08.10 22:35 | modify | 319 | 0.70 | 1.21085 | 1.22155 | 1.20905 | ||
| 957 | 2005.08.10 22:41 | sell | 320 | 0.69 | 1.21090 | 0.00000 | 0.00000 | ||
| 958 | 2005.08.10 22:41 | modify | 320 | 0.69 | 1.21090 | 1.22160 | 1.20910 | ||
| 959 | 2005.08.10 23:10 | close | 320 | 0.69 | 1.21047 | 1.22160 | 1.20910 | 24.51 | 14165.82 |
| 960 | 2005.08.10 23:10 | close | 319 | 0.70 | 1.21014 | 1.22155 | 1.20905 | 41.07 | 14206.89 |
| 961 | 2005.08.10 23:13 | sell | 321 | 0.71 | 1.21080 | 0.00000 | 0.00000 | ||
| 962 | 2005.08.10 23:13 | modify | 321 | 0.71 | 1.21080 | 1.22150 | 1.20900 | ||
| 963 | 2005.08.10 23:18 | sell | 322 | 0.70 | 1.21080 | 0.00000 | 0.00000 | ||
| 964 | 2005.08.10 23:18 | modify | 322 | 0.70 | 1.21080 | 1.22150 | 1.20900 | ||
| 965 | 2005.08.10 23:37 | close | 321 | 0.71 | 1.21039 | 1.22150 | 1.20900 | 24.05 | 14230.94 |
| 966 | 2005.08.10 23:37 | close | 322 | 0.70 | 1.21024 | 1.22150 | 1.20900 | 32.39 | 14263.33 |
| 967 | 2005.08.11 22:00 | buy | 323 | 0.71 | 1.20104 | 0.00000 | 0.00000 | ||
| 968 | 2005.08.11 22:00 | modify | 323 | 0.71 | 1.20104 | 1.19034 | 1.20284 | ||
| 969 | 2005.08.11 22:02 | buy | 324 | 0.70 | 1.20064 | 0.00000 | 0.00000 | ||
| 970 | 2005.08.11 22:02 | modify | 324 | 0.70 | 1.20064 | 1.18994 | 1.20244 | ||
| 971 | 2005.08.11 23:04 | close | 324 | 0.70 | 1.20125 | 1.18994 | 1.20244 | 35.55 | 14298.88 |
| 972 | 2005.08.11 23:04 | sell | 325 | 0.70 | 1.20125 | 0.00000 | 0.00000 | ||
| 973 | 2005.08.11 23:04 | modify | 325 | 0.70 | 1.20125 | 1.21195 | 1.19945 | ||
| 974 | 2005.08.11 23:04 | close | 323 | 0.71 | 1.20150 | 1.19034 | 1.20284 | 27.18 | 14326.06 |
| 975 | 2005.08.11 23:11 | sell | 326 | 0.70 | 1.20130 | 0.00000 | 0.00000 | ||
| 976 | 2005.08.11 23:11 | modify | 326 | 0.70 | 1.20130 | 1.21200 | 1.19950 | ||
| 977 | 2005.08.12 08:17 | close | 326 | 0.70 | 1.20154 | 1.21200 | 1.19950 | -13.86 | 14312.19 |
| 978 | 2005.08.12 08:18 | close | 325 | 0.70 | 1.20144 | 1.21195 | 1.19945 | -10.95 | 14301.24 |
| 979 | 2005.08.15 22:18 | sell | 327 | 0.71 | 1.19970 | 0.00000 | 0.00000 | ||
| 980 | 2005.08.15 22:18 | modify | 327 | 0.71 | 1.19970 | 1.21040 | 1.19790 | ||
| 981 | 2005.08.15 22:19 | sell | 328 | 0.70 | 1.19980 | 0.00000 | 0.00000 | ||
| 982 | 2005.08.15 22:19 | modify | 328 | 0.70 | 1.19980 | 1.21050 | 1.19800 | ||
| 983 | 2005.08.16 14:59 | close | 328 | 0.70 | 1.20003 | 1.21050 | 1.19800 | -13.30 | 14287.94 |
| 984 | 2005.08.16 14:59 | close | 327 | 0.71 | 1.19994 | 1.21040 | 1.19790 | -14.08 | 14273.85 |
| 985 | 2005.08.16 22:00 | buy | 329 | 0.71 | 1.19874 | 0.00000 | 0.00000 | ||
| 986 | 2005.08.16 22:00 | modify | 329 | 0.71 | 1.19874 | 1.18804 | 1.20054 | ||
| 987 | 2005.08.17 00:50 | close | 329 | 0.71 | 1.19890 | 1.18804 | 1.20054 | 9.24 | 14283.10 |
| 988 | 2005.08.17 23:00 | sell | 330 | 0.71 | 1.21338 | 0.00000 | 0.00000 | ||
| 989 | 2005.08.17 23:00 | modify | 330 | 0.71 | 1.21338 | 1.22408 | 1.21158 | ||
| 990 | 2005.08.17 23:00 | sell | 331 | 0.70 | 1.21350 | 0.00000 | 0.00000 | ||
| 991 | 2005.08.17 23:00 | modify | 331 | 0.70 | 1.21350 | 1.22420 | 1.21170 | ||
| 992 | 2005.08.17 23:01 | close | 331 | 0.70 | 1.21304 | 1.22420 | 1.21170 | 26.54 | 14309.64 |
| 993 | 2005.08.17 23:06 | close | 330 | 0.71 | 1.21274 | 1.22408 | 1.21158 | 37.47 | 14347.11 |
| 994 | 2005.08.23 22:02 | buy | 332 | 0.71 | 1.19721 | 0.00000 | 0.00000 | ||
| 995 | 2005.08.23 22:02 | modify | 332 | 0.71 | 1.19721 | 1.18651 | 1.19901 | ||
| 996 | 2005.08.23 22:24 | close | 332 | 0.71 | 1.19770 | 1.18651 | 1.19901 | 29.05 | 14376.16 |
| 997 | 2005.08.23 22:28 | sell | 333 | 0.71 | 1.19780 | 0.00000 | 0.00000 | ||
| 998 | 2005.08.23 22:28 | modify | 333 | 0.71 | 1.19780 | 1.20850 | 1.19600 | ||
| 999 | 2005.08.23 22:28 | sell | 334 | 0.71 | 1.19790 | 0.00000 | 0.00000 | ||
| 1000 | 2005.08.23 22:28 | modify | 334 | 0.71 | 1.19790 | 1.20860 | 1.19610 | ||
| 1001 | 2005.08.23 22:28 | sell | 335 | 0.70 | 1.19790 | 0.00000 | 0.00000 | ||
| 1002 | 2005.08.23 22:28 | modify | 335 | 0.70 | 1.19790 | 1.20860 | 1.19610 | ||
| 1003 | 2005.08.23 23:05 | close | 334 | 0.71 | 1.19744 | 1.20860 | 1.19610 | 27.27 | 14403.43 |
| 1004 | 2005.08.23 23:06 | close | 333 | 0.71 | 1.19734 | 1.20850 | 1.19600 | 27.28 | 14430.71 |
| 1005 | 2005.08.23 23:06 | close | 335 | 0.70 | 1.19740 | 1.20860 | 1.19610 | 29.23 | 14459.94 |
| 1006 | 2005.08.24 23:59 | sell | 336 | 0.72 | 1.19130 | 0.00000 | 0.00000 | ||
| 1007 | 2005.08.24 23:59 | modify | 336 | 0.72 | 1.19130 | 1.20200 | 1.18950 | ||
| 1008 | 2005.08.25 00:42 | close | 336 | 0.72 | 1.19084 | 1.20200 | 1.18950 | 28.17 | 14488.11 |
| 1009 | 2005.08.29 22:47 | buy | 337 | 0.72 | 1.19779 | 0.00000 | 0.00000 | ||
| 1010 | 2005.08.29 22:47 | modify | 337 | 0.72 | 1.19779 | 1.18709 | 1.19959 | ||
| 1011 | 2005.08.29 22:54 | close | 337 | 0.72 | 1.19830 | 1.18709 | 1.19959 | 30.64 | 14518.75 |
| 1012 | 2005.08.30 22:48 | sell | 338 | 0.72 | 1.19210 | 0.00000 | 0.00000 | ||
| 1013 | 2005.08.30 22:48 | modify | 338 | 0.72 | 1.19210 | 1.20280 | 1.19030 | ||
| 1014 | 2005.08.30 22:48 | sell | 339 | 0.71 | 1.19210 | 0.00000 | 0.00000 | ||
| 1015 | 2005.08.30 22:48 | modify | 339 | 0.71 | 1.19210 | 1.20280 | 1.19030 | ||
| 1016 | 2005.08.30 23:05 | close | 338 | 0.72 | 1.19160 | 1.20280 | 1.19030 | 30.21 | 14548.96 |
| 1017 | 2005.08.30 23:05 | close | 339 | 0.71 | 1.19169 | 1.20280 | 1.19030 | 24.43 | 14573.39 |
| 1018 | 2005.08.30 23:05 | buy | 340 | 0.72 | 1.19124 | 0.00000 | 0.00000 | ||
| 1019 | 2005.08.30 23:05 | modify | 340 | 0.72 | 1.19124 | 1.18054 | 1.19304 | ||
| 1020 | 2005.08.30 23:06 | close | 340 | 0.72 | 1.19170 | 1.18054 | 1.19304 | 27.79 | 14601.18 |
| 1021 | 2005.08.30 23:27 | buy | 341 | 0.73 | 1.19104 | 0.00000 | 0.00000 | ||
| 1022 | 2005.08.30 23:27 | modify | 341 | 0.73 | 1.19104 | 1.18034 | 1.19284 | ||
| 1023 | 2005.08.30 23:52 | buy | 342 | 0.72 | 1.19124 | 0.00000 | 0.00000 | ||
| 1024 | 2005.08.30 23:52 | modify | 342 | 0.72 | 1.19124 | 1.18054 | 1.19304 | ||
| 1025 | 2005.08.31 01:02 | close | 341 | 0.73 | 1.19155 | 1.18034 | 1.19284 | 31.01 | 14632.19 |
| 1026 | 2005.08.31 01:20 | close | 342 | 0.72 | 1.19170 | 1.18054 | 1.19304 | 27.55 | 14659.74 |
| 1027 | 2005.08.31 22:50 | sell | 343 | 0.73 | 1.18740 | 0.00000 | 0.00000 | ||
| 1028 | 2005.08.31 22:50 | modify | 343 | 0.73 | 1.18740 | 1.19810 | 1.18560 | ||
| 1029 | 2005.08.31 22:52 | sell | 344 | 0.72 | 1.18758 | 0.00000 | 0.00000 | ||
| 1030 | 2005.08.31 22:52 | modify | 344 | 0.72 | 1.18758 | 1.19828 | 1.18578 | ||
| 1031 | 2005.08.31 22:52 | sell | 345 | 0.71 | 1.18758 | 0.00000 | 0.00000 | ||
| 1032 | 2005.08.31 22:52 | modify | 345 | 0.71 | 1.18758 | 1.19828 | 1.18578 | ||
| 1033 | 2005.09.01 14:07 | close | 343 | 0.73 | 1.18764 | 1.19810 | 1.18560 | -14.39 | 14645.35 |
| 1034 | 2005.09.01 14:07 | close | 345 | 0.71 | 1.18764 | 1.19828 | 1.18578 | -3.24 | 14642.11 |
| 1035 | 2005.09.01 14:07 | close | 344 | 0.72 | 1.18780 | 1.19828 | 1.18578 | -12.98 | 14629.13 |
| 1036 | 2005.09.01 22:31 | sell | 346 | 0.73 | 1.18420 | 0.00000 | 0.00000 | ||
| 1037 | 2005.09.01 22:31 | modify | 346 | 0.73 | 1.18420 | 1.19490 | 1.18240 | ||
| 1038 | 2005.09.01 22:32 | sell | 347 | 0.72 | 1.18452 | 0.00000 | 0.00000 | ||
| 1039 | 2005.09.01 22:32 | modify | 347 | 0.72 | 1.18452 | 1.19522 | 1.18272 | ||
| 1040 | 2005.09.01 22:34 | close | 347 | 0.72 | 1.18404 | 1.19522 | 1.18272 | 29.19 | 14658.32 |
| 1041 | 2005.09.01 22:42 | close | 346 | 0.73 | 1.18374 | 1.19490 | 1.18240 | 28.37 | 14686.69 |
| 1042 | 2005.09.05 22:07 | buy | 348 | 0.73 | 1.18964 | 0.00000 | 0.00000 | ||
| 1043 | 2005.09.05 22:07 | modify | 348 | 0.73 | 1.18964 | 1.17894 | 1.19144 | ||
| 1044 | 2005.09.05 22:44 | buy | 349 | 0.72 | 1.18874 | 0.00000 | 0.00000 | ||
| 1045 | 2005.09.05 22:44 | modify | 349 | 0.72 | 1.18874 | 1.17804 | 1.19054 | ||
| 1046 | 2005.09.05 22:47 | close | 349 | 0.72 | 1.18940 | 1.17804 | 1.19054 | 39.95 | 14726.64 |
| 1047 | 2005.09.05 22:49 | close | 348 | 0.73 | 1.19020 | 1.17894 | 1.19144 | 34.35 | 14760.99 |
| 1048 | 2005.09.06 22:58 | sell | 350 | 0.73 | 1.18940 | 0.00000 | 0.00000 | ||
| 1049 | 2005.09.06 22:58 | modify | 350 | 0.73 | 1.18940 | 1.20010 | 1.18760 | ||
| 1050 | 2005.09.06 22:58 | sell | 351 | 0.72 | 1.18950 | 0.00000 | 0.00000 | ||
| 1051 | 2005.09.06 22:58 | modify | 351 | 0.72 | 1.18950 | 1.20020 | 1.18770 | ||
| 1052 | 2005.09.07 01:59 | close | 350 | 0.73 | 1.18930 | 1.20010 | 1.18760 | 6.26 | 14767.25 |
| 1053 | 2005.09.07 01:59 | close | 351 | 0.72 | 1.18937 | 1.20020 | 1.18770 | 7.99 | 14775.24 |
| 1054 | 2005.09.07 23:26 | buy | 352 | 0.73 | 1.18754 | 0.00000 | 0.00000 | ||
| 1055 | 2005.09.07 23:26 | modify | 352 | 0.73 | 1.18754 | 1.17684 | 1.18934 | ||
| 1056 | 2005.09.07 23:40 | close | 352 | 0.73 | 1.18800 | 1.17684 | 1.18934 | 28.27 | 14803.51 |
| 1057 | 2005.09.08 22:06 | buy | 353 | 0.74 | 1.18184 | 0.00000 | 0.00000 | ||
| 1058 | 2005.09.08 22:06 | modify | 353 | 0.74 | 1.18184 | 1.17114 | 1.18364 | ||
| 1059 | 2005.09.08 22:36 | buy | 354 | 0.73 | 1.18144 | 0.00000 | 0.00000 | ||
| 1060 | 2005.09.08 22:36 | modify | 354 | 0.73 | 1.18144 | 1.17074 | 1.18324 | ||
| 1061 | 2005.09.08 23:09 | close | 354 | 0.73 | 1.18210 | 1.17074 | 1.18324 | 40.76 | 14844.27 |
| 1062 | 2005.09.08 23:09 | sell | 355 | 0.73 | 1.18210 | 0.00000 | 0.00000 | ||
| 1063 | 2005.09.08 23:09 | modify | 355 | 0.73 | 1.18210 | 1.19280 | 1.18030 | ||
| 1064 | 2005.09.08 23:09 | sell | 356 | 0.73 | 1.18210 | 0.00000 | 0.00000 | ||
| 1065 | 2005.09.08 23:09 | modify | 356 | 0.73 | 1.18210 | 1.19280 | 1.18030 | ||
| 1066 | 2005.09.08 23:15 | close | 355 | 0.73 | 1.18164 | 1.19280 | 1.18030 | 28.42 | 14872.69 |
| 1067 | 2005.09.08 23:15 | close | 356 | 0.73 | 1.18169 | 1.19280 | 1.18030 | 25.33 | 14898.02 |
| 1068 | 2005.09.08 23:38 | sell | 357 | 0.73 | 1.18200 | 0.00000 | 0.00000 | ||
| 1069 | 2005.09.08 23:38 | modify | 357 | 0.73 | 1.18200 | 1.19270 | 1.18020 | ||
| 1070 | 2005.09.08 23:38 | sell | 358 | 0.73 | 1.18200 | 0.00000 | 0.00000 | ||
| 1071 | 2005.09.08 23:38 | modify | 358 | 0.73 | 1.18200 | 1.19270 | 1.18020 | ||
| 1072 | 2005.09.09 00:15 | close | 357 | 0.73 | 1.18149 | 1.19270 | 1.18020 | 31.63 | 14929.65 |
| 1073 | 2005.09.09 00:15 | close | 358 | 0.73 | 1.18155 | 1.19270 | 1.18020 | 27.92 | 14957.58 |
| 1074 | 2005.09.09 02:09 | close | 353 | 0.74 | 1.18167 | 1.17114 | 1.18364 | -10.90 | 14946.68 |
| 1075 | 2005.09.12 22:03 | buy | 359 | 0.74 | 1.18589 | 0.00000 | 0.00000 | ||
| 1076 | 2005.09.12 22:03 | modify | 359 | 0.74 | 1.18589 | 1.17519 | 1.18769 | ||
| 1077 | 2005.09.12 22:05 | close | 359 | 0.74 | 1.18630 | 1.17519 | 1.18769 | 25.58 | 14972.26 |
| 1078 | 2005.09.12 22:13 | sell | 360 | 0.74 | 1.18650 | 0.00000 | 0.00000 | ||
| 1079 | 2005.09.12 22:13 | modify | 360 | 0.74 | 1.18650 | 1.19720 | 1.18470 | ||
| 1080 | 2005.09.12 22:15 | sell | 361 | 0.73 | 1.18650 | 0.00000 | 0.00000 | ||
| 1081 | 2005.09.12 22:15 | modify | 361 | 0.73 | 1.18650 | 1.19720 | 1.18470 | ||
| 1082 | 2005.09.13 01:56 | close | 360 | 0.74 | 1.18611 | 1.19720 | 1.18470 | 24.45 | 14996.71 |
| 1083 | 2005.09.13 01:56 | close | 361 | 0.73 | 1.18619 | 1.19720 | 1.18470 | 19.20 | 15015.91 |
| 1084 | 2005.09.13 22:01 | sell | 362 | 0.75 | 1.18150 | 0.00000 | 0.00000 | ||
| 1085 | 2005.09.13 22:01 | modify | 362 | 0.75 | 1.18150 | 1.19220 | 1.17970 | ||
| 1086 | 2005.09.13 22:03 | sell | 363 | 0.74 | 1.18137 | 0.00000 | 0.00000 | ||
| 1087 | 2005.09.13 22:03 | modify | 363 | 0.74 | 1.18137 | 1.19207 | 1.17957 | ||
| 1088 | 2005.09.14 02:35 | close | 362 | 0.75 | 1.18161 | 1.19220 | 1.17970 | -6.86 | 15009.06 |
| 1089 | 2005.09.14 02:35 | close | 363 | 0.74 | 1.18114 | 1.19207 | 1.17957 | 14.53 | 15023.59 |
| 1090 | 2005.09.14 22:17 | sell | 364 | 0.75 | 1.18110 | 0.00000 | 0.00000 | ||
| 1091 | 2005.09.14 22:17 | modify | 364 | 0.75 | 1.18110 | 1.19180 | 1.17930 | ||
| 1092 | 2005.09.14 22:18 | sell | 365 | 0.74 | 1.18120 | 0.00000 | 0.00000 | ||
| 1093 | 2005.09.14 22:18 | modify | 365 | 0.74 | 1.18120 | 1.19190 | 1.17940 | ||
| 1094 | 2005.09.14 23:47 | close | 365 | 0.74 | 1.18074 | 1.19190 | 1.17940 | 28.83 | 15052.42 |
| 1095 | 2005.09.14 23:53 | close | 364 | 0.75 | 1.18064 | 1.19180 | 1.17930 | 29.22 | 15081.64 |
| 1096 | 2005.09.14 23:53 | buy | 366 | 0.75 | 1.18064 | 0.00000 | 0.00000 | ||
| 1097 | 2005.09.14 23:53 | modify | 366 | 0.75 | 1.18064 | 1.16994 | 1.18244 | ||
| 1098 | 2005.09.14 23:59 | buy | 367 | 0.74 | 1.18004 | 0.00000 | 0.00000 | ||
| 1099 | 2005.09.14 23:59 | modify | 367 | 0.74 | 1.18004 | 1.16934 | 1.18184 | ||
| 1100 | 2005.09.15 00:04 | close | 367 | 0.74 | 1.18070 | 1.16934 | 1.18184 | 40.63 | 15122.27 |
| 1101 | 2005.09.15 01:11 | close | 366 | 0.75 | 1.18110 | 1.16994 | 1.18244 | 28.46 | 15150.74 |
| 1102 | 2005.09.15 22:27 | sell | 368 | 0.75 | 1.18550 | 0.00000 | 0.00000 | ||
| 1103 | 2005.09.15 22:27 | modify | 368 | 0.75 | 1.18550 | 1.19620 | 1.18370 | ||
| 1104 | 2005.09.15 22:33 | sell | 369 | 0.74 | 1.18570 | 0.00000 | 0.00000 | ||
| 1105 | 2005.09.15 22:33 | modify | 369 | 0.74 | 1.18570 | 1.19640 | 1.18390 | ||
| 1106 | 2005.09.15 22:57 | close | 369 | 0.74 | 1.18524 | 1.19640 | 1.18390 | 28.72 | 15179.46 |
| 1107 | 2005.09.15 22:59 | close | 368 | 0.75 | 1.18509 | 1.19620 | 1.18370 | 25.95 | 15205.41 |
| 1108 | 2005.09.19 22:17 | sell | 370 | 0.76 | 1.16900 | 0.00000 | 0.00000 | ||
| 1109 | 2005.09.19 22:17 | modify | 370 | 0.76 | 1.16900 | 1.17970 | 1.16720 | ||
| 1110 | 2005.09.19 22:18 | sell | 371 | 0.75 | 1.16897 | 0.00000 | 0.00000 | ||
| 1111 | 2005.09.19 22:18 | modify | 371 | 0.75 | 1.16897 | 1.17967 | 1.16717 | ||
| 1112 | 2005.09.19 22:47 | close | 370 | 0.76 | 1.16848 | 1.17970 | 1.16720 | 33.82 | 15239.23 |
| 1113 | 2005.09.19 22:47 | close | 371 | 0.75 | 1.16824 | 1.17967 | 1.16717 | 46.87 | 15286.10 |
| 1114 | 2005.09.19 22:53 | buy | 372 | 0.76 | 1.16814 | 0.00000 | 0.00000 | ||
| 1115 | 2005.09.19 22:53 | modify | 372 | 0.76 | 1.16814 | 1.15744 | 1.16994 | ||
| 1116 | 2005.09.19 23:02 | close | 372 | 0.76 | 1.16860 | 1.15744 | 1.16994 | 29.92 | 15316.02 |
| 1117 | 2005.09.19 23:18 | buy | 373 | 0.76 | 1.16814 | 0.00000 | 0.00000 | ||
| 1118 | 2005.09.19 23:18 | modify | 373 | 0.76 | 1.16814 | 1.15744 | 1.16994 | ||
| 1119 | 2005.09.20 00:43 | close | 373 | 0.76 | 1.16860 | 1.15744 | 1.16994 | 29.67 | 15345.68 |
| 1120 | 2005.09.21 22:06 | buy | 374 | 0.76 | 1.16914 | 0.00000 | 0.00000 | ||
| 1121 | 2005.09.21 22:06 | modify | 374 | 0.76 | 1.16914 | 1.15844 | 1.17094 | ||
| 1122 | 2005.09.21 22:27 | buy | 375 | 0.75 | 1.16804 | 0.00000 | 0.00000 | ||
| 1123 | 2005.09.21 22:27 | modify | 375 | 0.75 | 1.16804 | 1.15734 | 1.16984 | ||
| 1124 | 2005.09.22 03:47 | close | 375 | 0.75 | 1.16788 | 1.15734 | 1.16984 | -11.03 | 15334.66 |
| 1125 | 2005.09.22 04:29 | close | 374 | 0.76 | 1.16900 | 1.15844 | 1.17094 | -9.86 | 15324.80 |
| 1126 | 2005.09.22 22:04 | sell | 376 | 0.76 | 1.17078 | 0.00000 | 0.00000 | ||
| 1127 | 2005.09.22 22:04 | modify | 376 | 0.76 | 1.17078 | 1.18148 | 1.16898 | ||
| 1128 | 2005.09.22 22:04 | sell | 377 | 0.75 | 1.17090 | 0.00000 | 0.00000 | ||
| 1129 | 2005.09.22 22:04 | modify | 377 | 0.75 | 1.17090 | 1.18160 | 1.16910 | ||
| 1130 | 2005.09.23 11:25 | close | 377 | 0.75 | 1.17114 | 1.18160 | 1.16910 | -15.25 | 15309.55 |
| 1131 | 2005.09.23 11:26 | close | 376 | 0.76 | 1.17087 | 1.18148 | 1.16898 | -5.71 | 15303.84 |
| 1132 | 2005.09.26 23:00 | sell | 378 | 0.76 | 1.17290 | 0.00000 | 0.00000 | ||
| 1133 | 2005.09.26 23:00 | modify | 378 | 0.76 | 1.17290 | 1.18360 | 1.17110 | ||
| 1134 | 2005.09.26 23:03 | sell | 379 | 0.75 | 1.17290 | 0.00000 | 0.00000 | ||
| 1135 | 2005.09.26 23:03 | modify | 379 | 0.75 | 1.17290 | 1.18360 | 1.17110 | ||
| 1136 | 2005.09.26 23:03 | sell | 380 | 0.74 | 1.17290 | 0.00000 | 0.00000 | ||
| 1137 | 2005.09.26 23:03 | modify | 380 | 0.74 | 1.17290 | 1.18360 | 1.17110 | ||
| 1138 | 2005.09.26 23:43 | close | 378 | 0.76 | 1.17244 | 1.18360 | 1.17110 | 29.82 | 15333.66 |
| 1139 | 2005.09.26 23:43 | close | 380 | 0.74 | 1.17244 | 1.18360 | 1.17110 | 29.03 | 15362.69 |
| 1140 | 2005.09.27 00:15 | close | 379 | 0.75 | 1.17244 | 1.18360 | 1.17110 | 29.55 | 15392.25 |
| 1141 | 2005.09.27 22:56 | sell | 381 | 0.76 | 1.17790 | 0.00000 | 0.00000 | ||
| 1142 | 2005.09.27 22:56 | modify | 381 | 0.76 | 1.17790 | 1.18860 | 1.17610 | ||
| 1143 | 2005.09.27 22:57 | sell | 382 | 0.76 | 1.17790 | 0.00000 | 0.00000 | ||
| 1144 | 2005.09.27 22:57 | modify | 382 | 0.76 | 1.17790 | 1.18860 | 1.17610 | ||
| 1145 | 2005.09.28 02:07 | close | 381 | 0.76 | 1.17754 | 1.18860 | 1.17610 | 23.36 | 15415.60 |
| 1146 | 2005.09.28 02:08 | close | 382 | 0.76 | 1.17744 | 1.18860 | 1.17610 | 29.82 | 15445.42 |
| 1147 | 2005.09.28 22:00 | buy | 383 | 0.77 | 1.17328 | 0.00000 | 0.00000 | ||
| 1148 | 2005.09.28 22:00 | modify | 383 | 0.77 | 1.17328 | 1.16258 | 1.17508 | ||
| 1149 | 2005.09.28 22:39 | close | 383 | 0.77 | 1.17390 | 1.16258 | 1.17508 | 40.67 | 15486.09 |
| 1150 | 2005.09.29 23:01 | sell | 384 | 0.77 | 1.17200 | 0.00000 | 0.00000 | ||
| 1151 | 2005.09.29 23:01 | modify | 384 | 0.77 | 1.17200 | 1.18270 | 1.17020 | ||
| 1152 | 2005.09.29 23:05 | sell | 385 | 0.76 | 1.17210 | 0.00000 | 0.00000 | ||
| 1153 | 2005.09.29 23:05 | modify | 385 | 0.76 | 1.17210 | 1.18280 | 1.17030 | ||
| 1154 | 2005.09.29 23:17 | close | 385 | 0.76 | 1.17164 | 1.18280 | 1.17030 | 29.84 | 15515.93 |
| 1155 | 2005.09.30 00:58 | close | 384 | 0.77 | 1.17154 | 1.18270 | 1.17020 | 30.36 | 15546.29 |
| 1156 | 2005.10.03 22:14 | sell | 386 | 0.77 | 1.16580 | 0.00000 | 0.00000 | ||
| 1157 | 2005.10.03 22:14 | modify | 386 | 0.77 | 1.16580 | 1.17650 | 1.16400 | ||
| 1158 | 2005.10.03 22:21 | close | 386 | 0.77 | 1.16524 | 1.17650 | 1.16400 | 37.01 | 15583.30 |
| 1159 | 2005.10.03 22:42 | sell | 387 | 0.77 | 1.16580 | 0.00000 | 0.00000 | ||
| 1160 | 2005.10.03 22:42 | modify | 387 | 0.77 | 1.16580 | 1.17650 | 1.16400 | ||
| 1161 | 2005.10.03 22:43 | sell | 388 | 0.77 | 1.16565 | 0.00000 | 0.00000 | ||
| 1162 | 2005.10.03 22:43 | modify | 388 | 0.77 | 1.16565 | 1.17635 | 1.16385 | ||
| 1163 | 2005.10.04 02:48 | close | 387 | 0.77 | 1.16594 | 1.17650 | 1.16400 | -9.12 | 15574.17 |
| 1164 | 2005.10.04 02:49 | close | 388 | 0.77 | 1.16584 | 1.17635 | 1.16385 | -12.42 | 15561.75 |
| 1165 | 2005.10.04 22:40 | sell | 389 | 0.77 | 1.17290 | 0.00000 | 0.00000 | ||
| 1166 | 2005.10.04 22:40 | modify | 389 | 0.77 | 1.17290 | 1.18360 | 1.17110 | ||
| 1167 | 2005.10.04 22:50 | close | 389 | 0.77 | 1.17244 | 1.18360 | 1.17110 | 30.21 | 15591.96 |
| 1168 | 2005.10.04 22:59 | sell | 390 | 0.77 | 1.17310 | 0.00000 | 0.00000 | ||
| 1169 | 2005.10.04 22:59 | modify | 390 | 0.77 | 1.17310 | 1.18380 | 1.17130 | ||
| 1170 | 2005.10.04 22:59 | sell | 391 | 0.77 | 1.17310 | 0.00000 | 0.00000 | ||
| 1171 | 2005.10.04 22:59 | modify | 391 | 0.77 | 1.17310 | 1.18380 | 1.17130 | ||
| 1172 | 2005.10.04 22:59 | sell | 392 | 0.76 | 1.17310 | 0.00000 | 0.00000 | ||
| 1173 | 2005.10.04 22:59 | modify | 392 | 0.76 | 1.17310 | 1.18380 | 1.17130 | ||
| 1174 | 2005.10.04 23:03 | close | 390 | 0.77 | 1.17264 | 1.18380 | 1.17130 | 30.21 | 15622.17 |
| 1175 | 2005.10.04 23:03 | close | 392 | 0.76 | 1.17264 | 1.18380 | 1.17130 | 29.81 | 15651.98 |
| 1176 | 2005.10.04 23:04 | close | 391 | 0.77 | 1.17264 | 1.18380 | 1.17130 | 30.21 | 15682.19 |
| 1177 | 2005.10.04 23:24 | buy | 393 | 0.78 | 1.17204 | 0.00000 | 0.00000 | ||
| 1178 | 2005.10.04 23:24 | modify | 393 | 0.78 | 1.17204 | 1.16134 | 1.17384 | ||
| 1179 | 2005.10.04 23:57 | close | 393 | 0.78 | 1.17250 | 1.16134 | 1.17384 | 30.60 | 15712.79 |
| 1180 | 2005.10.05 23:05 | sell | 394 | 0.78 | 1.18313 | 0.00000 | 0.00000 | ||
| 1181 | 2005.10.05 23:05 | modify | 394 | 0.78 | 1.18313 | 1.19383 | 1.18133 | ||
| 1182 | 2005.10.05 23:07 | sell | 395 | 0.77 | 1.18310 | 0.00000 | 0.00000 | ||
| 1183 | 2005.10.05 23:07 | modify | 395 | 0.77 | 1.18310 | 1.19380 | 1.18130 | ||
| 1184 | 2005.10.05 23:20 | close | 394 | 0.78 | 1.18244 | 1.19383 | 1.18133 | 45.52 | 15758.31 |
| 1185 | 2005.10.05 23:20 | close | 395 | 0.77 | 1.18249 | 1.19380 | 1.18130 | 39.72 | 15798.03 |
| 1186 | 2005.10.05 23:43 | sell | 396 | 0.78 | 1.18300 | 0.00000 | 0.00000 | ||
| 1187 | 2005.10.05 23:43 | modify | 396 | 0.78 | 1.18300 | 1.19370 | 1.18120 | ||
| 1188 | 2005.10.05 23:47 | sell | 397 | 0.78 | 1.18300 | 0.00000 | 0.00000 | ||
| 1189 | 2005.10.05 23:47 | modify | 397 | 0.78 | 1.18300 | 1.19370 | 1.18120 | ||
| 1190 | 2005.10.06 00:29 | close | 396 | 0.78 | 1.18254 | 1.19370 | 1.18120 | 30.73 | 15828.76 |
| 1191 | 2005.10.06 00:38 | close | 397 | 0.78 | 1.18260 | 1.19370 | 1.18120 | 26.77 | 15855.53 |
| 1192 | 2005.10.06 22:26 | sell | 398 | 0.79 | 1.18230 | 0.00000 | 0.00000 | ||
| 1193 | 2005.10.06 22:26 | modify | 398 | 0.79 | 1.18230 | 1.19300 | 1.18050 | ||
| 1194 | 2005.10.06 22:27 | sell | 399 | 0.78 | 1.18233 | 0.00000 | 0.00000 | ||
| 1195 | 2005.10.06 22:27 | modify | 399 | 0.78 | 1.18233 | 1.19303 | 1.18053 | ||
| 1196 | 2005.10.06 22:40 | close | 398 | 0.79 | 1.18174 | 1.19300 | 1.18050 | 37.44 | 15892.97 |
| 1197 | 2005.10.06 22:40 | close | 399 | 0.78 | 1.18184 | 1.19303 | 1.18053 | 32.34 | 15925.31 |
| 1198 | 2005.10.10 22:30 | sell | 400 | 0.79 | 1.17660 | 0.00000 | 0.00000 | ||
| 1199 | 2005.10.10 22:30 | modify | 400 | 0.79 | 1.17660 | 1.18730 | 1.17480 | ||
| 1200 | 2005.10.10 22:40 | close | 400 | 0.79 | 1.17584 | 1.18730 | 1.17480 | 51.06 | 15976.37 |
| 1201 | 2005.10.10 22:40 | buy | 401 | 0.79 | 1.17584 | 0.00000 | 0.00000 | ||
| 1202 | 2005.10.10 22:40 | modify | 401 | 0.79 | 1.17584 | 1.16514 | 1.17764 | ||
| 1203 | 2005.10.10 22:43 | buy | 402 | 0.78 | 1.17554 | 0.00000 | 0.00000 | ||
| 1204 | 2005.10.10 22:43 | modify | 402 | 0.78 | 1.17554 | 1.16484 | 1.17734 | ||
| 1205 | 2005.10.10 22:59 | close | 402 | 0.78 | 1.17620 | 1.16484 | 1.17734 | 43.77 | 16020.14 |
| 1206 | 2005.10.10 23:01 | close | 401 | 0.79 | 1.17640 | 1.16514 | 1.17764 | 37.61 | 16057.75 |
| 1207 | 2005.10.10 23:23 | buy | 403 | 0.80 | 1.17584 | 0.00000 | 0.00000 | ||
| 1208 | 2005.10.10 23:23 | modify | 403 | 0.80 | 1.17584 | 1.16514 | 1.17764 | ||
| 1209 | 2005.10.10 23:27 | close | 403 | 0.80 | 1.17630 | 1.16514 | 1.17764 | 31.28 | 16089.03 |
| 1210 | 2005.10.10 23:28 | buy | 404 | 0.80 | 1.17584 | 0.00000 | 0.00000 | ||
| 1211 | 2005.10.10 23:28 | modify | 404 | 0.80 | 1.17584 | 1.16514 | 1.17764 | ||
| 1212 | 2005.10.11 00:24 | close | 404 | 0.80 | 1.17630 | 1.16514 | 1.17764 | 31.01 | 16120.04 |
| 1213 | 2005.10.11 22:05 | buy | 405 | 0.80 | 1.17564 | 0.00000 | 0.00000 | ||
| 1214 | 2005.10.11 22:05 | modify | 405 | 0.80 | 1.17564 | 1.16494 | 1.17744 | ||
| 1215 | 2005.10.11 22:06 | buy | 406 | 0.79 | 1.17550 | 0.00000 | 0.00000 | ||
| 1216 | 2005.10.11 22:06 | modify | 406 | 0.79 | 1.17550 | 1.16480 | 1.17730 | ||
| 1217 | 2005.10.11 22:56 | close | 405 | 0.80 | 1.17610 | 1.16494 | 1.17744 | 31.29 | 16151.33 |
| 1218 | 2005.10.11 22:57 | close | 406 | 0.79 | 1.17610 | 1.16480 | 1.17730 | 40.30 | 16191.63 |
| 1219 | 2005.10.12 22:07 | buy | 407 | 0.80 | 1.17014 | 0.00000 | 0.00000 | ||
| 1220 | 2005.10.12 22:07 | modify | 407 | 0.80 | 1.17014 | 1.15944 | 1.17194 | ||
| 1221 | 2005.10.12 22:35 | close | 407 | 0.80 | 1.17060 | 1.15944 | 1.17194 | 31.44 | 16223.07 |
| 1222 | 2005.10.12 22:35 | sell | 408 | 0.81 | 1.17060 | 0.00000 | 0.00000 | ||
| 1223 | 2005.10.12 22:35 | modify | 408 | 0.81 | 1.17060 | 1.18130 | 1.16880 | ||
| 1224 | 2005.10.12 22:35 | sell | 409 | 0.80 | 1.17060 | 0.00000 | 0.00000 | ||
| 1225 | 2005.10.12 22:35 | modify | 409 | 0.80 | 1.17060 | 1.18130 | 1.16880 | ||
| 1226 | 2005.10.12 22:46 | close | 408 | 0.81 | 1.17014 | 1.18130 | 1.16880 | 31.84 | 16254.91 |
| 1227 | 2005.10.12 22:47 | sell | 410 | 0.80 | 1.17050 | 0.00000 | 0.00000 | ||
| 1228 | 2005.10.12 22:47 | modify | 410 | 0.80 | 1.17050 | 1.18120 | 1.16870 | ||
| 1229 | 2005.10.13 03:44 | close | 409 | 0.80 | 1.17064 | 1.18130 | 1.16880 | -2.33 | 16252.58 |
| 1230 | 2005.10.13 03:52 | close | 410 | 0.80 | 1.17068 | 1.18120 | 1.16870 | -11.90 | 16240.68 |
| 1231 | 2005.10.13 22:00 | buy | 411 | 0.81 | 1.18310 | 0.00000 | 0.00000 | ||
| 1232 | 2005.10.13 22:00 | modify | 411 | 0.81 | 1.18310 | 1.17240 | 1.18490 | ||
| 1233 | 2005.10.13 22:45 | close | 411 | 0.81 | 1.18350 | 1.17240 | 1.18490 | 27.38 | 16268.06 |
| 1234 | 2005.10.13 22:50 | sell | 412 | 0.81 | 1.18384 | 0.00000 | 0.00000 | ||
| 1235 | 2005.10.13 22:50 | modify | 412 | 0.81 | 1.18384 | 1.19454 | 1.18204 | ||
| 1236 | 2005.10.13 22:50 | sell | 413 | 0.80 | 1.18384 | 0.00000 | 0.00000 | ||
| 1237 | 2005.10.13 22:50 | modify | 413 | 0.80 | 1.18384 | 1.19454 | 1.18204 | ||
| 1238 | 2005.10.13 22:54 | close | 412 | 0.81 | 1.18336 | 1.19454 | 1.18204 | 32.86 | 16300.92 |
| 1239 | 2005.10.13 22:54 | close | 413 | 0.80 | 1.18341 | 1.19454 | 1.18204 | 29.07 | 16329.99 |
| 1240 | 2005.10.13 22:59 | sell | 414 | 0.81 | 1.18377 | 0.00000 | 0.00000 | ||
| 1241 | 2005.10.13 22:59 | modify | 414 | 0.81 | 1.18377 | 1.19447 | 1.18197 | ||
| 1242 | 2005.10.13 22:59 | sell | 415 | 0.80 | 1.18400 | 0.00000 | 0.00000 | ||
| 1243 | 2005.10.13 22:59 | modify | 415 | 0.80 | 1.18400 | 1.19470 | 1.18220 | ||
| 1244 | 2005.10.13 23:10 | close | 415 | 0.80 | 1.18354 | 1.19470 | 1.18220 | 31.09 | 16361.08 |
| 1245 | 2005.10.13 23:11 | close | 414 | 0.81 | 1.18332 | 1.19447 | 1.18197 | 30.80 | 16391.88 |
| 1246 | 2005.10.17 22:00 | buy | 416 | 0.81 | 1.17934 | 0.00000 | 0.00000 | ||
| 1247 | 2005.10.17 22:00 | modify | 416 | 0.81 | 1.17934 | 1.16864 | 1.18114 | ||
| 1248 | 2005.10.17 22:35 | close | 416 | 0.81 | 1.17985 | 1.16864 | 1.18114 | 35.01 | 16426.89 |
| 1249 | 2005.10.19 22:27 | sell | 417 | 0.82 | 1.17540 | 0.00000 | 0.00000 | ||
| 1250 | 2005.10.19 22:27 | modify | 417 | 0.82 | 1.17540 | 1.18610 | 1.17360 | ||
| 1251 | 2005.10.19 22:31 | sell | 418 | 0.81 | 1.17559 | 0.00000 | 0.00000 | ||
| 1252 | 2005.10.19 22:31 | modify | 418 | 0.81 | 1.17559 | 1.18629 | 1.17379 | ||
| 1253 | 2005.10.20 00:40 | close | 418 | 0.81 | 1.17504 | 1.18629 | 1.17379 | 38.31 | 16465.20 |
| 1254 | 2005.10.20 00:40 | close | 417 | 0.82 | 1.17474 | 1.18610 | 1.17360 | 46.48 | 16511.68 |
| 1255 | 2005.10.20 22:59 | sell | 419 | 0.82 | 1.17850 | 0.00000 | 0.00000 | ||
| 1256 | 2005.10.20 22:59 | modify | 419 | 0.82 | 1.17850 | 1.18920 | 1.17670 | ||
| 1257 | 2005.10.20 23:01 | sell | 420 | 0.81 | 1.17850 | 0.00000 | 0.00000 | ||
| 1258 | 2005.10.20 23:01 | modify | 420 | 0.81 | 1.17850 | 1.18920 | 1.17670 | ||
| 1259 | 2005.10.20 23:49 | close | 419 | 0.82 | 1.17804 | 1.18920 | 1.17670 | 32.02 | 16543.70 |
| 1260 | 2005.10.20 23:50 | close | 420 | 0.81 | 1.17794 | 1.18920 | 1.17670 | 38.51 | 16582.21 |
| 1261 | 2005.10.26 22:20 | buy | 421 | 0.82 | 1.16990 | 0.00000 | 0.00000 | ||
| 1262 | 2005.10.26 22:20 | modify | 421 | 0.82 | 1.16990 | 1.15920 | 1.17170 | ||
| 1263 | 2005.10.26 22:21 | close | 421 | 0.82 | 1.17030 | 1.15920 | 1.17170 | 28.03 | 16610.24 |
| 1264 | 2005.10.26 23:38 | sell | 422 | 0.83 | 1.17030 | 0.00000 | 0.00000 | ||
| 1265 | 2005.10.26 23:38 | modify | 422 | 0.83 | 1.17030 | 1.18100 | 1.16850 | ||
| 1266 | 2005.10.26 23:49 | close | 422 | 0.83 | 1.16984 | 1.18100 | 1.16850 | 32.64 | 16642.88 |
| 1267 | 2005.10.26 23:51 | buy | 423 | 0.83 | 1.16954 | 0.00000 | 0.00000 | ||
| 1268 | 2005.10.26 23:51 | modify | 423 | 0.83 | 1.16954 | 1.15884 | 1.17134 | ||
| 1269 | 2005.10.27 00:37 | close | 423 | 0.83 | 1.17006 | 1.15884 | 1.17134 | 36.06 | 16678.94 |
| 1270 | 2005.11.01 23:20 | buy | 424 | 0.83 | 1.17484 | 0.00000 | 0.00000 | ||
| 1271 | 2005.11.01 23:20 | modify | 424 | 0.83 | 1.17484 | 1.16414 | 1.17664 | ||
| 1272 | 2005.11.01 23:35 | close | 424 | 0.83 | 1.17530 | 1.16414 | 1.17664 | 32.49 | 16711.43 |
| 1273 | 2005.11.01 23:35 | buy | 425 | 0.83 | 1.17464 | 0.00000 | 0.00000 | ||
| 1274 | 2005.11.01 23:35 | modify | 425 | 0.83 | 1.17464 | 1.16394 | 1.17644 | ||
| 1275 | 2005.11.01 23:42 | close | 425 | 0.83 | 1.17510 | 1.16394 | 1.17644 | 32.49 | 16743.92 |
| 1276 | 2005.11.02 22:56 | sell | 426 | 0.83 | 1.17970 | 0.00000 | 0.00000 | ||
| 1277 | 2005.11.02 22:56 | modify | 426 | 0.83 | 1.17970 | 1.19040 | 1.17790 | ||
| 1278 | 2005.11.02 22:56 | sell | 427 | 0.82 | 1.17970 | 0.00000 | 0.00000 | ||
| 1279 | 2005.11.02 22:56 | modify | 427 | 0.82 | 1.17970 | 1.19040 | 1.17790 | ||
| 1280 | 2005.11.02 22:57 | close | 426 | 0.83 | 1.17924 | 1.19040 | 1.17790 | 32.38 | 16776.30 |
| 1281 | 2005.11.02 22:58 | sell | 428 | 0.82 | 1.17971 | 0.00000 | 0.00000 | ||
| 1282 | 2005.11.02 22:58 | modify | 428 | 0.82 | 1.17971 | 1.19041 | 1.17791 | ||
| 1283 | 2005.11.03 06:26 | close | 427 | 0.82 | 1.17994 | 1.19040 | 1.17790 | -16.27 | 16760.03 |
| 1284 | 2005.11.03 06:29 | close | 428 | 0.82 | 1.17984 | 1.19041 | 1.17791 | -8.63 | 16751.40 |
| 1285 | 2005.11.03 22:13 | buy | 429 | 0.83 | 1.18164 | 0.00000 | 0.00000 | ||
| 1286 | 2005.11.03 22:13 | modify | 429 | 0.83 | 1.18164 | 1.17094 | 1.18344 | ||
| 1287 | 2005.11.03 22:51 | close | 429 | 0.83 | 1.18205 | 1.17094 | 1.18344 | 28.79 | 16780.19 |
| 1288 | 2005.11.03 23:12 | buy | 430 | 0.83 | 1.18114 | 0.00000 | 0.00000 | ||
| 1289 | 2005.11.03 23:12 | modify | 430 | 0.83 | 1.18114 | 1.17044 | 1.18294 | ||
| 1290 | 2005.11.03 23:44 | close | 430 | 0.83 | 1.18160 | 1.17044 | 1.18294 | 32.31 | 16812.50 |
| 1291 | 2005.11.07 23:00 | sell | 431 | 0.84 | 1.18740 | 0.00000 | 0.00000 | ||
| 1292 | 2005.11.07 23:00 | modify | 431 | 0.84 | 1.18740 | 1.19810 | 1.18560 | ||
| 1293 | 2005.11.07 23:05 | sell | 432 | 0.82 | 1.18760 | 0.00000 | 0.00000 | ||
| 1294 | 2005.11.07 23:05 | modify | 432 | 0.82 | 1.18760 | 1.19830 | 1.18580 | ||
| 1295 | 2005.11.08 00:42 | close | 432 | 0.82 | 1.18704 | 1.19830 | 1.18580 | 38.82 | 16851.32 |
| 1296 | 2005.11.08 14:30 | s/l | 431 | 0.84 | 1.19810 | 1.19810 | 1.18560 | -750.03 | 16101.29 |
| 1297 | 2005.11.14 23:16 | sell | 433 | 0.80 | 1.19390 | 0.00000 | 0.00000 | ||
| 1298 | 2005.11.14 23:16 | modify | 433 | 0.80 | 1.19390 | 1.20460 | 1.19210 | ||
| 1299 | 2005.11.14 23:17 | sell | 434 | 0.79 | 1.19420 | 0.00000 | 0.00000 | ||
| 1300 | 2005.11.14 23:17 | modify | 434 | 0.79 | 1.19420 | 1.20490 | 1.19240 | ||
| 1301 | 2005.11.14 23:53 | close | 434 | 0.79 | 1.19379 | 1.20490 | 1.19240 | 27.13 | 16128.42 |
| 1302 | 2005.11.15 01:19 | close | 433 | 0.80 | 1.19344 | 1.20460 | 1.19210 | 30.97 | 16159.39 |
| 1303 | 2005.11.15 22:00 | buy | 435 | 0.80 | 1.19264 | 0.00000 | 0.00000 | ||
| 1304 | 2005.11.15 22:00 | modify | 435 | 0.80 | 1.19264 | 1.18194 | 1.19444 | ||
| 1305 | 2005.11.15 22:40 | close | 435 | 0.80 | 1.19306 | 1.18194 | 1.19444 | 28.16 | 16187.55 |
| 1306 | 2005.11.15 23:01 | sell | 436 | 0.80 | 1.19305 | 0.00000 | 0.00000 | ||
| 1307 | 2005.11.15 23:01 | modify | 436 | 0.80 | 1.19305 | 1.20375 | 1.19125 | ||
| 1308 | 2005.11.15 23:01 | sell | 437 | 0.79 | 1.19305 | 0.00000 | 0.00000 | ||
| 1309 | 2005.11.15 23:01 | modify | 437 | 0.79 | 1.19305 | 1.20375 | 1.19125 | ||
| 1310 | 2005.11.15 23:26 | close | 436 | 0.80 | 1.19264 | 1.20375 | 1.19125 | 27.50 | 16215.05 |
| 1311 | 2005.11.15 23:35 | close | 437 | 0.79 | 1.19264 | 1.20375 | 1.19125 | 27.16 | 16242.21 |
| 1312 | 2005.11.16 22:00 | sell | 438 | 0.81 | 1.19350 | 0.00000 | 0.00000 | ||
| 1313 | 2005.11.16 22:00 | modify | 438 | 0.81 | 1.19350 | 1.20420 | 1.19170 | ||
| 1314 | 2005.11.16 22:00 | sell | 439 | 0.80 | 1.19350 | 0.00000 | 0.00000 | ||
| 1315 | 2005.11.16 22:00 | modify | 439 | 0.80 | 1.19350 | 1.20420 | 1.19170 | ||
| 1316 | 2005.11.16 22:23 | close | 438 | 0.81 | 1.19309 | 1.20420 | 1.19170 | 27.84 | 16270.05 |
| 1317 | 2005.11.16 22:23 | close | 439 | 0.80 | 1.19304 | 1.20420 | 1.19170 | 30.85 | 16300.90 |
| 1318 | 2005.11.16 22:50 | sell | 440 | 0.81 | 1.19381 | 0.00000 | 0.00000 | ||
| 1319 | 2005.11.16 22:50 | modify | 440 | 0.81 | 1.19381 | 1.20451 | 1.19201 | ||
| 1320 | 2005.11.16 22:50 | sell | 441 | 0.80 | 1.19381 | 0.00000 | 0.00000 | ||
| 1321 | 2005.11.16 22:50 | modify | 441 | 0.80 | 1.19381 | 1.20451 | 1.19201 | ||
| 1322 | 2005.11.16 23:10 | close | 440 | 0.81 | 1.19339 | 1.20451 | 1.19201 | 28.51 | 16329.41 |
| 1323 | 2005.11.16 23:10 | close | 441 | 0.80 | 1.19334 | 1.20451 | 1.19201 | 31.51 | 16360.92 |
| 1324 | 2005.11.17 22:33 | sell | 442 | 0.81 | 1.18770 | 0.00000 | 0.00000 | ||
| 1325 | 2005.11.17 22:33 | modify | 442 | 0.81 | 1.18770 | 1.19840 | 1.18590 | ||
| 1326 | 2005.11.17 22:33 | sell | 443 | 0.80 | 1.18770 | 0.00000 | 0.00000 | ||
| 1327 | 2005.11.17 22:33 | modify | 443 | 0.80 | 1.18770 | 1.19840 | 1.18590 | ||
| 1328 | 2005.11.17 22:39 | close | 442 | 0.81 | 1.18730 | 1.19840 | 1.18590 | 27.29 | 16388.21 |
| 1329 | 2005.11.17 22:39 | close | 443 | 0.80 | 1.18694 | 1.19840 | 1.18590 | 51.22 | 16439.43 |
| 1330 | 2005.11.17 22:53 | sell | 444 | 0.82 | 1.18770 | 0.00000 | 0.00000 | ||
| 1331 | 2005.11.17 22:53 | modify | 444 | 0.82 | 1.18770 | 1.19840 | 1.18590 | ||
| 1332 | 2005.11.17 22:59 | sell | 445 | 0.81 | 1.18790 | 0.00000 | 0.00000 | ||
| 1333 | 2005.11.17 22:59 | modify | 445 | 0.81 | 1.18790 | 1.19860 | 1.18610 | ||
| 1334 | 2005.11.17 23:09 | close | 445 | 0.81 | 1.18749 | 1.19860 | 1.18610 | 27.97 | 16467.40 |
| 1335 | 2005.11.17 23:24 | close | 444 | 0.82 | 1.18724 | 1.19840 | 1.18590 | 31.77 | 16499.17 |
| 1336 | 2005.11.21 22:00 | sell | 446 | 0.82 | 1.18340 | 0.00000 | 0.00000 | ||
| 1337 | 2005.11.21 22:00 | modify | 446 | 0.82 | 1.18340 | 1.19410 | 1.18160 | ||
| 1338 | 2005.11.21 22:02 | sell | 447 | 0.81 | 1.18355 | 0.00000 | 0.00000 | ||
| 1339 | 2005.11.21 22:02 | modify | 447 | 0.81 | 1.18355 | 1.19425 | 1.18175 | ||
| 1340 | 2005.11.21 22:09 | close | 447 | 0.81 | 1.18314 | 1.19425 | 1.18175 | 28.07 | 16527.24 |
| 1341 | 2005.11.21 22:09 | sell | 448 | 0.81 | 1.18350 | 0.00000 | 0.00000 | ||
| 1342 | 2005.11.21 22:09 | modify | 448 | 0.81 | 1.18350 | 1.19420 | 1.18170 | ||
| 1343 | 2005.11.21 22:21 | close | 448 | 0.81 | 1.18304 | 1.19420 | 1.18170 | 31.50 | 16558.74 |
| 1344 | 2005.11.21 22:22 | close | 446 | 0.82 | 1.18294 | 1.19410 | 1.18160 | 31.89 | 16590.63 |
| 1345 | 2005.11.21 22:45 | buy | 449 | 0.82 | 1.18264 | 0.00000 | 0.00000 | ||
| 1346 | 2005.11.21 22:45 | modify | 449 | 0.82 | 1.18264 | 1.17194 | 1.18444 | ||
| 1347 | 2005.11.22 00:56 | close | 449 | 0.82 | 1.18310 | 1.17194 | 1.18444 | 31.61 | 16622.24 |
| 1348 | 2005.11.23 22:00 | buy | 450 | 0.83 | 1.17174 | 0.00000 | 0.00000 | ||
| 1349 | 2005.11.23 22:00 | modify | 450 | 0.83 | 1.17174 | 1.16104 | 1.17354 | ||
| 1350 | 2005.11.23 22:00 | close | 450 | 0.83 | 1.17220 | 1.16104 | 1.17354 | 32.57 | 16654.81 |
| 1351 | 2005.11.23 23:52 | sell | 451 | 0.83 | 1.17260 | 0.00000 | 0.00000 | ||
| 1352 | 2005.11.23 23:52 | modify | 451 | 0.83 | 1.17260 | 1.18330 | 1.17080 | ||
| 1353 | 2005.11.23 23:52 | sell | 452 | 0.82 | 1.17260 | 0.00000 | 0.00000 | ||
| 1354 | 2005.11.23 23:52 | modify | 452 | 0.82 | 1.17260 | 1.18330 | 1.17080 | ||
| 1355 | 2005.11.24 00:07 | close | 451 | 0.83 | 1.17214 | 1.18330 | 1.17080 | 32.98 | 16687.79 |
| 1356 | 2005.11.24 00:08 | close | 452 | 0.82 | 1.17214 | 1.18330 | 1.17080 | 32.59 | 16720.38 |
| 1357 | 2005.11.24 22:00 | sell | 453 | 0.83 | 1.17200 | 0.00000 | 0.00000 | ||
| 1358 | 2005.11.24 22:00 | modify | 453 | 0.83 | 1.17200 | 1.18270 | 1.17020 | ||
| 1359 | 2005.11.24 22:00 | sell | 454 | 0.82 | 1.17205 | 0.00000 | 0.00000 | ||
| 1360 | 2005.11.24 22:00 | modify | 454 | 0.82 | 1.17205 | 1.18275 | 1.17025 | ||
| 1361 | 2005.11.25 00:56 | close | 454 | 0.82 | 1.17194 | 1.18275 | 1.17025 | 7.84 | 16728.22 |
| 1362 | 2005.11.25 00:57 | close | 453 | 0.83 | 1.17184 | 1.18270 | 1.17020 | 11.47 | 16739.68 |
| 1363 | 2005.11.29 22:03 | sell | 455 | 0.83 | 1.16900 | 0.00000 | 0.00000 | ||
| 1364 | 2005.11.29 22:03 | modify | 455 | 0.83 | 1.16900 | 1.17970 | 1.16720 | ||
| 1365 | 2005.11.29 22:03 | sell | 456 | 0.82 | 1.16900 | 0.00000 | 0.00000 | ||
| 1366 | 2005.11.29 22:03 | modify | 456 | 0.82 | 1.16900 | 1.17970 | 1.16720 | ||
| 1367 | 2005.11.30 03:35 | close | 455 | 0.83 | 1.16924 | 1.17970 | 1.16720 | -16.90 | 16722.78 |
| 1368 | 2005.11.30 04:04 | close | 456 | 0.82 | 1.16924 | 1.17970 | 1.16720 | -16.69 | 16706.09 |
| 1369 | 2005.11.30 23:30 | sell | 457 | 0.83 | 1.16620 | 0.00000 | 0.00000 | ||
| 1370 | 2005.11.30 23:30 | modify | 457 | 0.83 | 1.16620 | 1.17690 | 1.16440 | ||
| 1371 | 2005.11.30 23:37 | sell | 458 | 0.82 | 1.16630 | 0.00000 | 0.00000 | ||
| 1372 | 2005.11.30 23:37 | modify | 458 | 0.82 | 1.16630 | 1.17700 | 1.16450 | ||
| 1373 | 2005.11.30 23:37 | sell | 459 | 0.81 | 1.16630 | 0.00000 | 0.00000 | ||
| 1374 | 2005.11.30 23:37 | modify | 459 | 0.81 | 1.16630 | 1.17700 | 1.16450 | ||
| 1375 | 2005.12.01 02:21 | close | 457 | 0.83 | 1.16604 | 1.17690 | 1.16440 | 11.80 | 16717.89 |
| 1376 | 2005.12.01 02:56 | close | 458 | 0.82 | 1.16614 | 1.17700 | 1.16450 | 11.66 | 16729.55 |
| 1377 | 2005.12.01 02:58 | close | 459 | 0.81 | 1.16624 | 1.17700 | 1.16450 | 4.57 | 16734.12 |
| 1378 | 2005.12.01 22:03 | sell | 460 | 0.83 | 1.16540 | 0.00000 | 0.00000 | ||
| 1379 | 2005.12.01 22:03 | modify | 460 | 0.83 | 1.16540 | 1.17610 | 1.16360 | ||
| 1380 | 2005.12.01 22:03 | sell | 461 | 0.82 | 1.16540 | 0.00000 | 0.00000 | ||
| 1381 | 2005.12.01 22:03 | modify | 461 | 0.82 | 1.16540 | 1.17610 | 1.16360 | ||
| 1382 | 2005.12.01 22:07 | close | 460 | 0.83 | 1.16494 | 1.17610 | 1.16360 | 32.77 | 16766.89 |
| 1383 | 2005.12.01 22:07 | close | 461 | 0.82 | 1.16500 | 1.17610 | 1.16360 | 28.15 | 16795.04 |
| 1384 | 2005.12.01 22:08 | sell | 462 | 0.83 | 1.16520 | 0.00000 | 0.00000 | ||
| 1385 | 2005.12.01 22:08 | modify | 462 | 0.83 | 1.16520 | 1.17590 | 1.16340 | ||
| 1386 | 2005.12.01 22:09 | sell | 463 | 0.82 | 1.16520 | 0.00000 | 0.00000 | ||
| 1387 | 2005.12.01 22:09 | modify | 463 | 0.82 | 1.16520 | 1.17590 | 1.16340 | ||
| 1388 | 2005.12.02 01:04 | close | 462 | 0.83 | 1.16494 | 1.17590 | 1.16340 | 18.66 | 16813.70 |
| 1389 | 2005.12.02 01:05 | close | 463 | 0.82 | 1.16504 | 1.17590 | 1.16340 | 11.40 | 16825.10 |
| 1390 | 2005.12.05 22:53 | sell | 464 | 0.84 | 1.15760 | 0.00000 | 0.00000 | ||
| 1391 | 2005.12.05 22:53 | modify | 464 | 0.84 | 1.15760 | 1.16830 | 1.15580 | ||
| 1392 | 2005.12.05 22:53 | sell | 465 | 0.83 | 1.15760 | 0.00000 | 0.00000 | ||
| 1393 | 2005.12.05 22:53 | modify | 465 | 0.83 | 1.15760 | 1.16830 | 1.15580 | ||
| 1394 | 2005.12.05 22:56 | close | 464 | 0.84 | 1.15714 | 1.16830 | 1.15580 | 33.39 | 16858.49 |
| 1395 | 2005.12.05 22:57 | close | 465 | 0.83 | 1.15694 | 1.16830 | 1.15580 | 47.35 | 16905.84 |
| 1396 | 2005.12.05 22:57 | buy | 466 | 0.84 | 1.15694 | 0.00000 | 0.00000 | ||
| 1397 | 2005.12.05 22:57 | modify | 466 | 0.84 | 1.15694 | 1.14624 | 1.15874 | ||
| 1398 | 2005.12.05 23:00 | close | 466 | 0.84 | 1.15740 | 1.14624 | 1.15874 | 33.39 | 16939.23 |
| 1399 | 2005.12.05 23:04 | buy | 467 | 0.84 | 1.15704 | 0.00000 | 0.00000 | ||
| 1400 | 2005.12.05 23:04 | modify | 467 | 0.84 | 1.15704 | 1.14634 | 1.15884 | ||
| 1401 | 2005.12.05 23:15 | close | 467 | 0.84 | 1.15750 | 1.14634 | 1.15884 | 33.38 | 16972.61 |
| 1402 | 2005.12.05 23:50 | sell | 468 | 0.84 | 1.15770 | 0.00000 | 0.00000 | ||
| 1403 | 2005.12.05 23:50 | modify | 468 | 0.84 | 1.15770 | 1.16840 | 1.15590 | ||
| 1404 | 2005.12.05 23:51 | sell | 469 | 0.83 | 1.15770 | 0.00000 | 0.00000 | ||
| 1405 | 2005.12.05 23:51 | modify | 469 | 0.83 | 1.15770 | 1.16840 | 1.15590 | ||
| 1406 | 2005.12.06 00:06 | close | 468 | 0.84 | 1.15726 | 1.16840 | 1.15590 | 32.08 | 17004.69 |
| 1407 | 2005.12.06 00:06 | close | 469 | 0.83 | 1.15710 | 1.16840 | 1.15590 | 43.18 | 17047.86 |
| 1408 | 2005.12.06 22:00 | sell | 470 | 0.85 | 1.15750 | 0.00000 | 0.00000 | ||
| 1409 | 2005.12.06 22:00 | modify | 470 | 0.85 | 1.15750 | 1.16820 | 1.15570 | ||
| 1410 | 2005.12.06 22:15 | close | 470 | 0.85 | 1.15694 | 1.16820 | 1.15570 | 41.14 | 17089.00 |
| 1411 | 2005.12.06 22:26 | sell | 471 | 0.85 | 1.15750 | 0.00000 | 0.00000 | ||
| 1412 | 2005.12.06 22:26 | modify | 471 | 0.85 | 1.15750 | 1.16820 | 1.15570 | ||
| 1413 | 2005.12.06 22:29 | sell | 472 | 0.84 | 1.15760 | 0.00000 | 0.00000 | ||
| 1414 | 2005.12.06 22:29 | modify | 472 | 0.84 | 1.15760 | 1.16830 | 1.15580 | ||
| 1415 | 2005.12.06 23:00 | close | 471 | 0.85 | 1.15704 | 1.16820 | 1.15570 | 33.79 | 17122.79 |
| 1416 | 2005.12.06 23:00 | close | 472 | 0.84 | 1.15714 | 1.16830 | 1.15580 | 33.39 | 17156.18 |
| 1417 | 2005.12.06 23:00 | sell | 473 | 0.85 | 1.15760 | 0.00000 | 0.00000 | ||
| 1418 | 2005.12.06 23:00 | modify | 473 | 0.85 | 1.15760 | 1.16830 | 1.15580 | ||
| 1419 | 2005.12.06 23:00 | sell | 474 | 0.84 | 1.15760 | 0.00000 | 0.00000 | ||
| 1420 | 2005.12.06 23:00 | modify | 474 | 0.84 | 1.15760 | 1.16830 | 1.15580 | ||
| 1421 | 2005.12.07 00:48 | close | 473 | 0.85 | 1.15694 | 1.16830 | 1.15580 | 48.63 | 17204.81 |
| 1422 | 2005.12.07 00:48 | close | 474 | 0.84 | 1.15694 | 1.16830 | 1.15580 | 48.06 | 17252.87 |
| 1423 | 2005.12.08 22:58 | sell | 475 | 0.86 | 1.15890 | 0.00000 | 0.00000 | ||
| 1424 | 2005.12.08 22:58 | modify | 475 | 0.86 | 1.15890 | 1.16960 | 1.15710 | ||
| 1425 | 2005.12.08 22:58 | sell | 476 | 0.85 | 1.15890 | 0.00000 | 0.00000 | ||
| 1426 | 2005.12.08 22:58 | modify | 476 | 0.85 | 1.15890 | 1.16960 | 1.15710 | ||
| 1427 | 2005.12.09 01:41 | close | 475 | 0.86 | 1.15854 | 1.16960 | 1.15710 | 26.86 | 17279.74 |
| 1428 | 2005.12.09 01:46 | close | 476 | 0.85 | 1.15854 | 1.16960 | 1.15710 | 26.55 | 17306.29 |
| 1429 | 2005.12.12 22:10 | buy | 477 | 0.86 | 1.15164 | 0.00000 | 0.00000 | ||
| 1430 | 2005.12.12 22:10 | modify | 477 | 0.86 | 1.15164 | 1.14094 | 1.15344 | ||
| 1431 | 2005.12.12 22:50 | buy | 478 | 0.85 | 1.15134 | 0.00000 | 0.00000 | ||
| 1432 | 2005.12.12 22:50 | modify | 478 | 0.85 | 1.15134 | 1.14064 | 1.15314 | ||
| 1433 | 2005.12.13 05:34 | close | 478 | 0.85 | 1.15120 | 1.14064 | 1.15314 | -10.62 | 17295.67 |
| 1434 | 2005.12.13 07:45 | close | 477 | 0.86 | 1.15145 | 1.14094 | 1.15344 | -14.48 | 17281.19 |
| 1435 | 2005.12.14 22:03 | sell | 479 | 0.86 | 1.15200 | 0.00000 | 0.00000 | ||
| 1436 | 2005.12.14 22:03 | modify | 479 | 0.86 | 1.15200 | 1.16270 | 1.15020 | ||
| 1437 | 2005.12.14 22:03 | sell | 480 | 0.85 | 1.15200 | 0.00000 | 0.00000 | ||
| 1438 | 2005.12.14 22:03 | modify | 480 | 0.85 | 1.15200 | 1.16270 | 1.15020 | ||
| 1439 | 2005.12.14 22:52 | close | 479 | 0.86 | 1.15154 | 1.16270 | 1.15020 | 34.35 | 17315.54 |
| 1440 | 2005.12.14 23:25 | sell | 481 | 0.85 | 1.15270 | 0.00000 | 0.00000 | ||
| 1441 | 2005.12.14 23:25 | modify | 481 | 0.85 | 1.15270 | 1.16340 | 1.15090 | ||
| 1442 | 2005.12.14 23:45 | close | 481 | 0.85 | 1.15224 | 1.16340 | 1.15090 | 33.93 | 17349.47 |
| 1443 | 2005.12.15 00:02 | close | 480 | 0.85 | 1.15160 | 1.16270 | 1.15020 | 29.94 | 17379.41 |
| 1444 | 2005.12.20 22:09 | buy | 482 | 0.86 | 1.17284 | 0.00000 | 0.00000 | ||
| 1445 | 2005.12.20 22:09 | modify | 482 | 0.86 | 1.17284 | 1.16214 | 1.17464 | ||
| 1446 | 2005.12.20 23:48 | sell | 483 | 0.86 | 1.17320 | 0.00000 | 0.00000 | ||
| 1447 | 2005.12.20 23:48 | modify | 483 | 0.86 | 1.17320 | 1.18390 | 1.17140 | ||
| 1448 | 2005.12.20 23:51 | close | 482 | 0.86 | 1.17330 | 1.16214 | 1.17464 | 33.72 | 17413.13 |
| 1449 | 2005.12.20 23:51 | sell | 484 | 0.86 | 1.17330 | 0.00000 | 0.00000 | ||
| 1450 | 2005.12.20 23:51 | modify | 484 | 0.86 | 1.17330 | 1.18400 | 1.17150 | ||
| 1451 | 2005.12.21 00:33 | close | 483 | 0.86 | 1.17274 | 1.18390 | 1.17140 | 33.87 | 17447.01 |
| 1452 | 2005.12.21 00:33 | close | 484 | 0.86 | 1.17279 | 1.18400 | 1.17150 | 37.54 | 17484.55 |
| 1453 | 2005.12.21 22:15 | buy | 485 | 0.87 | 1.16764 | 0.00000 | 0.00000 | ||
| 1454 | 2005.12.21 22:15 | modify | 485 | 0.87 | 1.16764 | 1.15694 | 1.16944 | ||
| 1455 | 2005.12.22 04:11 | close | 485 | 0.87 | 1.16760 | 1.15694 | 1.16944 | -3.85 | 17480.70 |
| 1456 | 2005.12.28 23:56 | sell | 486 | 0.87 | 1.16600 | 0.00000 | 0.00000 | ||
| 1457 | 2005.12.28 23:56 | modify | 486 | 0.87 | 1.16600 | 1.17670 | 1.16420 | ||
| 1458 | 2005.12.28 23:56 | sell | 487 | 0.86 | 1.16600 | 0.00000 | 0.00000 | ||
| 1459 | 2005.12.28 23:56 | modify | 487 | 0.86 | 1.16600 | 1.17670 | 1.16420 | ||
| 1460 | 2005.12.29 00:32 | close | 486 | 0.87 | 1.16554 | 1.17670 | 1.16420 | 34.77 | 17515.48 |
| 1461 | 2005.12.29 00:34 | close | 487 | 0.86 | 1.16544 | 1.17670 | 1.16420 | 41.75 | 17557.22 |
| 1462 | 2005.12.29 22:23 | buy | 488 | 0.87 | 1.16424 | 0.00000 | 0.00000 | ||
| 1463 | 2005.12.29 22:23 | modify | 488 | 0.87 | 1.16424 | 1.15354 | 1.16604 | ||
| 1464 | 2005.12.29 22:38 | close | 488 | 0.87 | 1.16465 | 1.15354 | 1.16604 | 30.63 | 17587.85 |
| 1465 | 2005.12.29 22:41 | buy | 489 | 0.87 | 1.16424 | 0.00000 | 0.00000 | ||
| 1466 | 2005.12.29 22:41 | modify | 489 | 0.87 | 1.16424 | 1.15354 | 1.16604 | ||
| 1467 | 2005.12.29 22:47 | close | 489 | 0.87 | 1.16470 | 1.15354 | 1.16604 | 34.36 | 17622.21 |
| 1468 | 2005.12.29 22:48 | buy | 490 | 0.88 | 1.16434 | 0.00000 | 0.00000 | ||
| 1469 | 2005.12.29 22:48 | modify | 490 | 0.88 | 1.16434 | 1.15364 | 1.16614 | ||
| 1470 | 2005.12.29 23:24 | close | 490 | 0.88 | 1.16480 | 1.15364 | 1.16614 | 34.75 | 17656.96 |
| 1471 | 2005.12.29 23:34 | sell | 491 | 0.88 | 1.16480 | 0.00000 | 0.00000 | ||
| 1472 | 2005.12.29 23:34 | modify | 491 | 0.88 | 1.16480 | 1.17550 | 1.16300 | ||
| 1473 | 2005.12.29 23:35 | sell | 492 | 0.87 | 1.16480 | 0.00000 | 0.00000 | ||
| 1474 | 2005.12.29 23:35 | modify | 492 | 0.87 | 1.16480 | 1.17550 | 1.16300 | ||
| 1475 | 2005.12.30 01:22 | close | 491 | 0.88 | 1.16434 | 1.17550 | 1.16300 | 34.92 | 17691.88 |
| 1476 | 2005.12.30 01:23 | close | 492 | 0.87 | 1.16424 | 1.17550 | 1.16300 | 41.99 | 17733.87 |
| 1477 | 2006.01.04 22:45 | sell | 493 | 0.88 | 1.14770 | 0.00000 | 0.00000 | ||
| 1478 | 2006.01.04 22:45 | modify | 493 | 0.88 | 1.14770 | 1.15840 | 1.14590 | ||
| 1479 | 2006.01.04 22:45 | sell | 494 | 0.87 | 1.14760 | 0.00000 | 0.00000 | ||
| 1480 | 2006.01.04 22:45 | modify | 494 | 0.87 | 1.14760 | 1.15830 | 1.14580 | ||
| 1481 | 2006.01.04 22:49 | close | 493 | 0.88 | 1.14724 | 1.15840 | 1.14590 | 35.28 | 17769.15 |
| 1482 | 2006.01.04 22:50 | sell | 495 | 0.87 | 1.14770 | 0.00000 | 0.00000 | ||
| 1483 | 2006.01.04 22:50 | modify | 495 | 0.87 | 1.14770 | 1.15840 | 1.14590 | ||
| 1484 | 2006.01.04 23:01 | close | 495 | 0.87 | 1.14724 | 1.15840 | 1.14590 | 34.88 | 17804.03 |
| 1485 | 2006.01.04 23:15 | sell | 496 | 0.87 | 1.14820 | 0.00000 | 0.00000 | ||
| 1486 | 2006.01.04 23:15 | modify | 496 | 0.87 | 1.14820 | 1.15890 | 1.14640 | ||
| 1487 | 2006.01.04 23:15 | sell | 497 | 0.86 | 1.14820 | 0.00000 | 0.00000 | ||
| 1488 | 2006.01.04 23:15 | modify | 497 | 0.86 | 1.14820 | 1.15890 | 1.14640 | ||
| 1489 | 2006.01.04 23:25 | close | 496 | 0.87 | 1.14741 | 1.15890 | 1.14640 | 59.90 | 17863.93 |
| 1490 | 2006.01.04 23:25 | close | 497 | 0.86 | 1.14749 | 1.15890 | 1.14640 | 53.21 | 17917.14 |
| 1491 | 2006.01.04 23:29 | sell | 498 | 0.88 | 1.14810 | 0.00000 | 0.00000 | ||
| 1492 | 2006.01.04 23:29 | modify | 498 | 0.88 | 1.14810 | 1.15880 | 1.14630 | ||
| 1493 | 2006.01.04 23:40 | close | 498 | 0.88 | 1.14764 | 1.15880 | 1.14630 | 35.27 | 17952.41 |
| 1494 | 2006.01.04 23:53 | sell | 499 | 0.88 | 1.14822 | 0.00000 | 0.00000 | ||
| 1495 | 2006.01.04 23:53 | modify | 499 | 0.88 | 1.14822 | 1.15892 | 1.14642 | ||
| 1496 | 2006.01.04 23:55 | close | 499 | 0.88 | 1.14774 | 1.15892 | 1.14642 | 36.80 | 17989.21 |
| 1497 | 2006.01.04 23:59 | sell | 500 | 0.88 | 1.14830 | 0.00000 | 0.00000 | ||
| 1498 | 2006.01.04 23:59 | modify | 500 | 0.88 | 1.14830 | 1.15900 | 1.14650 | ||
| 1499 | 2006.01.05 01:55 | close | 500 | 0.88 | 1.14779 | 1.15900 | 1.14650 | 39.54 | 18028.75 |
| 1500 | 2006.01.05 02:57 | close | 494 | 0.87 | 1.14784 | 1.15830 | 1.14580 | -17.76 | 18011.00 |
| 1501 | 2006.01.05 23:31 | buy | 501 | 0.90 | 1.16204 | 0.00000 | 0.00000 | ||
| 1502 | 2006.01.05 23:31 | modify | 501 | 0.90 | 1.16204 | 1.15134 | 1.16384 | ||
| 1503 | 2006.01.05 23:38 | close | 501 | 0.90 | 1.16250 | 1.15134 | 1.16384 | 35.61 | 18046.61 |
| 1504 | 2006.01.09 22:02 | buy | 502 | 0.90 | 1.16784 | 0.00000 | 0.00000 | ||
| 1505 | 2006.01.09 22:02 | modify | 502 | 0.90 | 1.16784 | 1.15714 | 1.16964 | ||
| 1506 | 2006.01.09 22:19 | close | 502 | 0.90 | 1.16830 | 1.15714 | 1.16964 | 35.44 | 18082.05 |
| 1507 | 2006.01.09 22:56 | sell | 503 | 0.90 | 1.16860 | 0.00000 | 0.00000 | ||
| 1508 | 2006.01.09 22:56 | modify | 503 | 0.90 | 1.16860 | 1.17930 | 1.16680 | ||
| 1509 | 2006.01.09 22:56 | sell | 504 | 0.89 | 1.16860 | 0.00000 | 0.00000 | ||
| 1510 | 2006.01.09 22:56 | modify | 504 | 0.89 | 1.16860 | 1.17930 | 1.16680 | ||
| 1511 | 2006.01.09 23:04 | close | 503 | 0.90 | 1.16804 | 1.17930 | 1.16680 | 43.15 | 18125.20 |
| 1512 | 2006.01.09 23:04 | close | 504 | 0.89 | 1.16794 | 1.17930 | 1.16680 | 50.29 | 18175.49 |
| 1513 | 2006.01.09 23:18 | sell | 505 | 0.90 | 1.16860 | 0.00000 | 0.00000 | ||
| 1514 | 2006.01.09 23:18 | modify | 505 | 0.90 | 1.16860 | 1.17930 | 1.16680 | ||
| 1515 | 2006.01.09 23:18 | sell | 506 | 0.89 | 1.16860 | 0.00000 | 0.00000 | ||
| 1516 | 2006.01.09 23:18 | modify | 506 | 0.89 | 1.16860 | 1.17930 | 1.16680 | ||
| 1517 | 2006.01.09 23:28 | close | 505 | 0.90 | 1.16814 | 1.17930 | 1.16680 | 35.44 | 18210.93 |
| 1518 | 2006.01.09 23:29 | close | 506 | 0.89 | 1.16814 | 1.17930 | 1.16680 | 35.05 | 18245.98 |
| 1519 | 2006.01.10 22:08 | sell | 507 | 0.91 | 1.16520 | 0.00000 | 0.00000 | ||
| 1520 | 2006.01.10 22:08 | modify | 507 | 0.91 | 1.16520 | 1.17590 | 1.16340 | ||
| 1521 | 2006.01.10 22:15 | sell | 508 | 0.89 | 1.16580 | 0.00000 | 0.00000 | ||
| 1522 | 2006.01.10 22:15 | modify | 508 | 0.89 | 1.16580 | 1.17650 | 1.16400 | ||
| 1523 | 2006.01.10 22:23 | close | 508 | 0.89 | 1.16524 | 1.17650 | 1.16400 | 42.77 | 18288.75 |
| 1524 | 2006.01.10 22:33 | sell | 509 | 0.90 | 1.16600 | 0.00000 | 0.00000 | ||
| 1525 | 2006.01.10 22:33 | modify | 509 | 0.90 | 1.16600 | 1.17670 | 1.16420 | ||
| 1526 | 2006.01.10 23:10 | close | 509 | 0.90 | 1.16560 | 1.17670 | 1.16420 | 30.89 | 18319.64 |
| 1527 | 2006.01.10 23:55 | close | 507 | 0.91 | 1.16474 | 1.17590 | 1.16340 | 35.94 | 18355.58 |
| 1528 | 2006.01.11 22:37 | sell | 510 | 0.91 | 1.15910 | 0.00000 | 0.00000 | ||
| 1529 | 2006.01.11 22:37 | modify | 510 | 0.91 | 1.15910 | 1.16980 | 1.15730 | ||
| 1530 | 2006.01.11 22:37 | sell | 511 | 0.90 | 1.15910 | 0.00000 | 0.00000 | ||
| 1531 | 2006.01.11 22:37 | modify | 511 | 0.90 | 1.15910 | 1.16980 | 1.15730 | ||
| 1532 | 2006.01.12 00:37 | close | 510 | 0.91 | 1.15854 | 1.16980 | 1.15730 | 44.44 | 18400.02 |
| 1533 | 2006.01.12 00:37 | close | 511 | 0.90 | 1.15854 | 1.16980 | 1.15730 | 43.95 | 18443.97 |
| 1534 | 2006.01.12 22:00 | sell | 512 | 0.92 | 1.16290 | 0.00000 | 0.00000 | ||
| 1535 | 2006.01.12 22:00 | modify | 512 | 0.92 | 1.16290 | 1.17360 | 1.16110 | ||
| 1536 | 2006.01.12 22:13 | sell | 513 | 0.91 | 1.16320 | 0.00000 | 0.00000 | ||
| 1537 | 2006.01.12 22:13 | modify | 513 | 0.91 | 1.16320 | 1.17390 | 1.16140 | ||
| 1538 | 2006.01.12 22:13 | sell | 514 | 0.89 | 1.16320 | 0.00000 | 0.00000 | ||
| 1539 | 2006.01.12 22:13 | modify | 514 | 0.89 | 1.16320 | 1.17390 | 1.16140 | ||
| 1540 | 2006.01.12 22:16 | close | 513 | 0.91 | 1.16264 | 1.17390 | 1.16140 | 43.83 | 18487.80 |
| 1541 | 2006.01.12 22:45 | close | 514 | 0.89 | 1.16274 | 1.17390 | 1.16140 | 35.21 | 18523.01 |
| 1542 | 2006.01.13 00:01 | close | 512 | 0.92 | 1.16223 | 1.17360 | 1.16110 | 53.19 | 18576.20 |
| 1543 | 2006.01.16 22:00 | buy | 515 | 0.92 | 1.15877 | 0.00000 | 0.00000 | ||
| 1544 | 2006.01.16 22:00 | modify | 515 | 0.92 | 1.15877 | 1.14807 | 1.16057 | ||
| 1545 | 2006.01.16 22:00 | buy | 516 | 0.91 | 1.15877 | 0.00000 | 0.00000 | ||
| 1546 | 2006.01.16 22:00 | modify | 516 | 0.91 | 1.15877 | 1.14807 | 1.16057 | ||
| 1547 | 2006.01.17 01:34 | close | 515 | 0.92 | 1.15880 | 1.14807 | 1.16057 | 2.07 | 18578.27 |
| 1548 | 2006.01.17 01:35 | close | 516 | 0.91 | 1.15880 | 1.14807 | 1.16057 | 2.06 | 18580.33 |
| 1549 | 2006.01.17 23:47 | buy | 517 | 0.92 | 1.16314 | 0.00000 | 0.00000 | ||
| 1550 | 2006.01.17 23:47 | modify | 517 | 0.92 | 1.16314 | 1.15244 | 1.16494 | ||
| 1551 | 2006.01.18 02:08 | close | 517 | 0.92 | 1.16350 | 1.15244 | 1.16494 | 28.16 | 18608.50 |
| 1552 | 2006.01.18 23:14 | sell | 518 | 0.93 | 1.17145 | 0.00000 | 0.00000 | ||
| 1553 | 2006.01.18 23:14 | modify | 518 | 0.93 | 1.17145 | 1.18215 | 1.16965 | ||
| 1554 | 2006.01.18 23:14 | sell | 519 | 0.91 | 1.17150 | 0.00000 | 0.00000 | ||
| 1555 | 2006.01.18 23:14 | modify | 519 | 0.91 | 1.17150 | 1.18220 | 1.16970 | ||
| 1556 | 2006.01.18 23:22 | close | 518 | 0.93 | 1.17084 | 1.18215 | 1.16965 | 48.45 | 18656.95 |
| 1557 | 2006.01.18 23:22 | close | 519 | 0.91 | 1.17100 | 1.18220 | 1.16970 | 38.86 | 18695.81 |
| 1558 | 2006.01.18 23:32 | sell | 520 | 0.93 | 1.17154 | 0.00000 | 0.00000 | ||
| 1559 | 2006.01.18 23:32 | modify | 520 | 0.93 | 1.17154 | 1.18224 | 1.16974 | ||
| 1560 | 2006.01.18 23:32 | sell | 521 | 0.92 | 1.17160 | 0.00000 | 0.00000 | ||
| 1561 | 2006.01.18 23:32 | modify | 521 | 0.92 | 1.17160 | 1.18230 | 1.16980 | ||
| 1562 | 2006.01.19 01:56 | close | 520 | 0.93 | 1.17124 | 1.18224 | 1.16974 | 24.28 | 18720.09 |
| 1563 | 2006.01.19 01:56 | close | 521 | 0.92 | 1.17084 | 1.18230 | 1.16980 | 60.18 | 18780.27 |
| 1564 | 2006.01.19 22:11 | sell | 522 | 0.93 | 1.16430 | 0.00000 | 0.00000 | ||
| 1565 | 2006.01.19 22:11 | modify | 522 | 0.93 | 1.16430 | 1.17500 | 1.16250 | ||
| 1566 | 2006.01.19 22:12 | sell | 523 | 0.92 | 1.16430 | 0.00000 | 0.00000 | ||
| 1567 | 2006.01.19 22:12 | modify | 523 | 0.92 | 1.16430 | 1.17500 | 1.16250 | ||
| 1568 | 2006.01.19 22:31 | close | 522 | 0.93 | 1.16359 | 1.17500 | 1.16250 | 56.75 | 18837.02 |
| 1569 | 2006.01.19 22:31 | close | 523 | 0.92 | 1.16354 | 1.17500 | 1.16250 | 60.09 | 18897.11 |
| 1570 | 2006.01.19 22:31 | buy | 524 | 0.94 | 1.16354 | 0.00000 | 0.00000 | ||
| 1571 | 2006.01.19 22:31 | modify | 524 | 0.94 | 1.16354 | 1.15284 | 1.16534 | ||
| 1572 | 2006.01.19 22:43 | buy | 525 | 0.93 | 1.16304 | 0.00000 | 0.00000 | ||
| 1573 | 2006.01.19 22:43 | modify | 525 | 0.93 | 1.16304 | 1.15234 | 1.16484 | ||
| 1574 | 2006.01.19 22:48 | close | 525 | 0.93 | 1.16370 | 1.15234 | 1.16484 | 52.75 | 18949.86 |
| 1575 | 2006.01.19 23:17 | close | 524 | 0.94 | 1.16400 | 1.15284 | 1.16534 | 37.15 | 18987.01 |
| 1576 | 2006.01.19 23:30 | buy | 526 | 0.94 | 1.16344 | 0.00000 | 0.00000 | ||
| 1577 | 2006.01.19 23:30 | modify | 526 | 0.94 | 1.16344 | 1.15274 | 1.16524 | ||
| 1578 | 2006.01.19 23:41 | close | 526 | 0.94 | 1.16400 | 1.15274 | 1.16524 | 45.22 | 19032.23 |
| 1579 | 2006.01.19 23:46 | sell | 527 | 0.95 | 1.16405 | 0.00000 | 0.00000 | ||
| 1580 | 2006.01.19 23:46 | modify | 527 | 0.95 | 1.16405 | 1.17475 | 1.16225 | ||
| 1581 | 2006.01.19 23:46 | sell | 528 | 0.94 | 1.16405 | 0.00000 | 0.00000 | ||
| 1582 | 2006.01.19 23:46 | modify | 528 | 0.94 | 1.16405 | 1.17475 | 1.16225 | ||
| 1583 | 2006.01.20 00:10 | close | 527 | 0.95 | 1.16347 | 1.17475 | 1.16225 | 47.52 | 19079.75 |
| 1584 | 2006.01.20 00:10 | close | 528 | 0.94 | 1.16355 | 1.17475 | 1.16225 | 40.55 | 19120.29 |
| 1585 | 2006.01.24 22:54 | buy | 529 | 0.95 | 1.15194 | 0.00000 | 0.00000 | ||
| 1586 | 2006.01.24 22:54 | modify | 529 | 0.95 | 1.15194 | 1.14124 | 1.15374 | ||
| 1587 | 2006.01.24 22:58 | buy | 530 | 0.94 | 1.15159 | 0.00000 | 0.00000 | ||
| 1588 | 2006.01.24 22:58 | modify | 530 | 0.94 | 1.15159 | 1.14089 | 1.15339 | ||
| 1589 | 2006.01.24 23:01 | close | 530 | 0.94 | 1.15210 | 1.14089 | 1.15339 | 41.61 | 19161.90 |
| 1590 | 2006.01.24 23:02 | buy | 531 | 0.94 | 1.15164 | 0.00000 | 0.00000 | ||
| 1591 | 2006.01.24 23:02 | modify | 531 | 0.94 | 1.15164 | 1.14094 | 1.15344 | ||
| 1592 | 2006.01.24 23:10 | close | 531 | 0.94 | 1.15220 | 1.14094 | 1.15344 | 45.69 | 19207.59 |
| 1593 | 2006.01.24 23:59 | close | 529 | 0.95 | 1.15250 | 1.14124 | 1.15374 | 46.16 | 19253.75 |
| 1594 | 2006.01.26 22:05 | buy | 532 | 0.96 | 1.15004 | 0.00000 | 0.00000 | ||
| 1595 | 2006.01.26 22:05 | modify | 532 | 0.96 | 1.15004 | 1.13934 | 1.15184 | ||
| 1596 | 2006.01.26 22:38 | close | 532 | 0.96 | 1.15051 | 1.13934 | 1.15184 | 39.22 | 19292.97 |
| 1597 | 2006.01.26 22:51 | sell | 533 | 0.96 | 1.15090 | 0.00000 | 0.00000 | ||
| 1598 | 2006.01.26 22:51 | modify | 533 | 0.96 | 1.15090 | 1.16160 | 1.14910 | ||
| 1599 | 2006.01.26 22:51 | sell | 534 | 0.95 | 1.15090 | 0.00000 | 0.00000 | ||
| 1600 | 2006.01.26 22:51 | modify | 534 | 0.95 | 1.15090 | 1.16160 | 1.14910 | ||
| 1601 | 2006.01.27 00:01 | close | 533 | 0.96 | 1.15014 | 1.16160 | 1.14910 | 63.60 | 19356.57 |
| 1602 | 2006.01.27 00:01 | close | 534 | 0.95 | 1.15014 | 1.16160 | 1.14910 | 62.93 | 19419.50 |
| 1603 | 2006.02.01 22:12 | sell | 535 | 0.97 | 1.14140 | 0.00000 | 0.00000 | ||
| 1604 | 2006.02.01 22:12 | modify | 535 | 0.97 | 1.14140 | 1.15210 | 1.13960 | ||
| 1605 | 2006.02.01 22:14 | sell | 536 | 0.95 | 1.14140 | 0.00000 | 0.00000 | ||
| 1606 | 2006.02.01 22:14 | modify | 536 | 0.95 | 1.14140 | 1.15210 | 1.13960 | ||
| 1607 | 2006.02.02 01:07 | close | 535 | 0.97 | 1.14124 | 1.15210 | 1.13960 | 14.08 | 19433.58 |
| 1608 | 2006.02.02 01:07 | close | 536 | 0.95 | 1.14129 | 1.15210 | 1.13960 | 9.63 | 19443.21 |
| 1609 | 2006.02.02 22:10 | sell | 537 | 0.97 | 1.14500 | 0.00000 | 0.00000 | ||
| 1610 | 2006.02.02 22:10 | modify | 537 | 0.97 | 1.14500 | 1.15570 | 1.14320 | ||
| 1611 | 2006.02.02 22:34 | sell | 538 | 0.96 | 1.14495 | 0.00000 | 0.00000 | ||
| 1612 | 2006.02.02 22:34 | modify | 538 | 0.96 | 1.14495 | 1.15565 | 1.14315 | ||
| 1613 | 2006.02.02 23:10 | close | 537 | 0.97 | 1.14454 | 1.15570 | 1.14320 | 38.99 | 19482.20 |
| 1614 | 2006.02.02 23:11 | close | 538 | 0.96 | 1.14454 | 1.15565 | 1.14315 | 34.39 | 19516.59 |
| 1615 | 2006.02.02 23:14 | sell | 539 | 0.97 | 1.14520 | 0.00000 | 0.00000 | ||
| 1616 | 2006.02.02 23:14 | modify | 539 | 0.97 | 1.14520 | 1.15590 | 1.14340 | ||
| 1617 | 2006.02.02 23:19 | sell | 540 | 0.96 | 1.14520 | 0.00000 | 0.00000 | ||
| 1618 | 2006.02.02 23:19 | modify | 540 | 0.96 | 1.14520 | 1.15590 | 1.14340 | ||
| 1619 | 2006.02.03 00:42 | close | 539 | 0.97 | 1.14474 | 1.15590 | 1.14340 | 39.14 | 19555.74 |
| 1620 | 2006.02.03 01:14 | close | 540 | 0.96 | 1.14464 | 1.15590 | 1.14340 | 47.13 | 19602.87 |
| 1621 | 2006.02.06 22:00 | sell | 541 | 0.98 | 1.14670 | 0.00000 | 0.00000 | ||
| 1622 | 2006.02.06 22:00 | modify | 541 | 0.98 | 1.14670 | 1.15740 | 1.14490 | ||
| 1623 | 2006.02.06 22:02 | sell | 542 | 0.96 | 1.14670 | 0.00000 | 0.00000 | ||
| 1624 | 2006.02.06 22:02 | modify | 542 | 0.96 | 1.14670 | 1.15740 | 1.14490 | ||
| 1625 | 2006.02.07 01:01 | close | 541 | 0.98 | 1.14656 | 1.15740 | 1.14490 | 12.13 | 19615.00 |
| 1626 | 2006.02.07 01:01 | close | 542 | 0.96 | 1.14634 | 1.15740 | 1.14490 | 30.31 | 19645.31 |
| 1627 | 2006.02.08 22:01 | buy | 543 | 0.98 | 1.15024 | 0.00000 | 0.00000 | ||
| 1628 | 2006.02.08 22:01 | modify | 543 | 0.98 | 1.15024 | 1.13954 | 1.15204 | ||
| 1629 | 2006.02.08 22:15 | buy | 544 | 0.96 | 1.14965 | 0.00000 | 0.00000 | ||
| 1630 | 2006.02.08 22:15 | modify | 544 | 0.96 | 1.14965 | 1.13895 | 1.15145 | ||
| 1631 | 2006.02.09 00:17 | close | 544 | 0.96 | 1.15020 | 1.13895 | 1.15145 | 44.95 | 19690.26 |
| 1632 | 2006.02.09 00:53 | close | 543 | 0.98 | 1.15060 | 1.13954 | 1.15204 | 29.68 | 19719.95 |
| 1633 | 2006.02.09 23:34 | buy | 545 | 0.98 | 1.14534 | 0.00000 | 0.00000 | ||
| 1634 | 2006.02.09 23:34 | modify | 545 | 0.98 | 1.14534 | 1.13464 | 1.14714 | ||
| 1635 | 2006.02.09 23:59 | close | 545 | 0.98 | 1.14574 | 1.13464 | 1.14714 | 34.21 | 19754.16 |
| 1636 | 2006.02.13 22:00 | sell | 546 | 0.98 | 1.15600 | 0.00000 | 0.00000 | ||
| 1637 | 2006.02.13 22:00 | modify | 546 | 0.98 | 1.15600 | 1.16670 | 1.15420 | ||
| 1638 | 2006.02.13 22:01 | sell | 547 | 0.97 | 1.15580 | 0.00000 | 0.00000 | ||
| 1639 | 2006.02.13 22:01 | modify | 547 | 0.97 | 1.15580 | 1.16650 | 1.15400 | ||
| 1640 | 2006.02.13 22:48 | close | 546 | 0.98 | 1.15544 | 1.16670 | 1.15420 | 47.50 | 19801.66 |
| 1641 | 2006.02.13 22:57 | close | 547 | 0.97 | 1.15524 | 1.16650 | 1.15400 | 47.02 | 19848.68 |
| 1642 | 2006.02.15 22:00 | sell | 548 | 0.99 | 1.15830 | 0.00000 | 0.00000 | ||
| 1643 | 2006.02.15 22:00 | modify | 548 | 0.99 | 1.15830 | 1.16900 | 1.15650 | ||
| 1644 | 2006.02.15 22:00 | sell | 549 | 0.98 | 1.15840 | 0.00000 | 0.00000 | ||
| 1645 | 2006.02.15 22:00 | modify | 549 | 0.98 | 1.15840 | 1.16910 | 1.15660 | ||
| 1646 | 2006.02.15 22:36 | close | 548 | 0.99 | 1.15790 | 1.16900 | 1.15650 | 34.20 | 19882.88 |
| 1647 | 2006.02.15 22:36 | close | 549 | 0.98 | 1.15799 | 1.16910 | 1.15660 | 34.70 | 19917.58 |
| 1648 | 2006.02.15 22:48 | buy | 550 | 0.99 | 1.15694 | 0.00000 | 0.00000 | ||
| 1649 | 2006.02.15 22:48 | modify | 550 | 0.99 | 1.15694 | 1.14624 | 1.15874 | ||
| 1650 | 2006.02.15 23:13 | close | 550 | 0.99 | 1.15740 | 1.14624 | 1.15874 | 39.35 | 19956.93 |
| 1651 | 2006.02.15 23:41 | buy | 551 | 0.99 | 1.15694 | 0.00000 | 0.00000 | ||
| 1652 | 2006.02.15 23:41 | modify | 551 | 0.99 | 1.15694 | 1.14624 | 1.15874 | ||
| 1653 | 2006.02.16 00:01 | close | 551 | 0.99 | 1.15750 | 1.14624 | 1.15874 | 46.91 | 20003.84 |
| 1654 | 2006.02.16 23:31 | sell | 552 | 1.00 | 1.15824 | 0.00000 | 0.00000 | ||
| 1655 | 2006.02.16 23:31 | modify | 552 | 1.00 | 1.15824 | 1.16894 | 1.15644 | ||
| 1656 | 2006.02.16 23:31 | sell | 553 | 0.98 | 1.15824 | 0.00000 | 0.00000 | ||
| 1657 | 2006.02.16 23:31 | modify | 553 | 0.98 | 1.15824 | 1.16894 | 1.15644 | ||
| 1658 | 2006.02.17 00:20 | close | 552 | 1.00 | 1.15784 | 1.16894 | 1.15644 | 34.72 | 20038.56 |
| 1659 | 2006.02.17 00:22 | close | 553 | 0.98 | 1.15784 | 1.16894 | 1.15644 | 34.02 | 20072.58 |
| 1660 | 2006.02.20 22:10 | sell | 554 | 1.00 | 1.14750 | 0.00000 | 0.00000 | ||
| 1661 | 2006.02.20 22:10 | modify | 554 | 1.00 | 1.14750 | 1.15820 | 1.14570 | ||
| 1662 | 2006.02.20 22:28 | sell | 555 | 0.99 | 1.14750 | 0.00000 | 0.00000 | ||
| 1663 | 2006.02.20 22:28 | modify | 555 | 0.99 | 1.14750 | 1.15820 | 1.14570 | ||
| 1664 | 2006.02.21 01:25 | close | 554 | 1.00 | 1.14724 | 1.15820 | 1.14570 | 22.83 | 20095.40 |
| 1665 | 2006.02.21 01:25 | close | 555 | 0.99 | 1.14734 | 1.15820 | 1.14570 | 13.97 | 20109.38 |
| 1666 | 2006.02.21 23:28 | sell | 556 | 1.00 | 1.14770 | 0.00000 | 0.00000 | ||
| 1667 | 2006.02.21 23:28 | modify | 556 | 1.00 | 1.14770 | 1.15840 | 1.14590 | ||
| 1668 | 2006.02.21 23:28 | sell | 557 | 0.99 | 1.14770 | 0.00000 | 0.00000 | ||
| 1669 | 2006.02.21 23:28 | modify | 557 | 0.99 | 1.14770 | 1.15840 | 1.14590 | ||
| 1670 | 2006.02.22 01:47 | close | 556 | 1.00 | 1.14724 | 1.15840 | 1.14590 | 40.27 | 20149.64 |
| 1671 | 2006.02.22 01:47 | close | 557 | 0.99 | 1.14729 | 1.15840 | 1.14590 | 35.54 | 20185.19 |
| 1672 | 2006.02.22 23:05 | sell | 558 | 1.00 | 1.14910 | 0.00000 | 0.00000 | ||
| 1673 | 2006.02.22 23:05 | modify | 558 | 1.00 | 1.14910 | 1.15980 | 1.14730 | ||
| 1674 | 2006.02.22 23:05 | sell | 559 | 0.99 | 1.14920 | 0.00000 | 0.00000 | ||
| 1675 | 2006.02.22 23:05 | modify | 559 | 0.99 | 1.14920 | 1.15990 | 1.14740 | ||
| 1676 | 2006.02.22 23:21 | close | 559 | 0.99 | 1.14874 | 1.15990 | 1.14740 | 39.64 | 20224.83 |
| 1677 | 2006.02.22 23:26 | close | 558 | 1.00 | 1.14864 | 1.15980 | 1.14730 | 40.05 | 20264.88 |
| 1678 | 2006.02.23 22:49 | sell | 560 | 1.01 | 1.15320 | 0.00000 | 0.00000 | ||
| 1679 | 2006.02.23 22:49 | modify | 560 | 1.01 | 1.15320 | 1.16390 | 1.15140 | ||
| 1680 | 2006.02.23 22:54 | sell | 561 | 1.00 | 1.15320 | 0.00000 | 0.00000 | ||
| 1681 | 2006.02.23 22:54 | modify | 561 | 1.00 | 1.15320 | 1.16390 | 1.15140 | ||
| 1682 | 2006.02.23 22:54 | sell | 562 | 0.98 | 1.15320 | 0.00000 | 0.00000 | ||
| 1683 | 2006.02.23 22:54 | modify | 562 | 0.98 | 1.15320 | 1.16390 | 1.15140 | ||
| 1684 | 2006.02.24 01:23 | close | 560 | 1.01 | 1.15284 | 1.16390 | 1.15140 | 31.71 | 20296.59 |
| 1685 | 2006.02.24 01:23 | close | 562 | 0.98 | 1.15284 | 1.16390 | 1.15140 | 30.76 | 20327.35 |
| 1686 | 2006.02.24 01:24 | close | 561 | 1.00 | 1.15284 | 1.16390 | 1.15140 | 31.40 | 20358.74 |
| 1687 | 2006.02.27 22:34 | sell | 563 | 1.01 | 1.14100 | 0.00000 | 0.00000 | ||
| 1688 | 2006.02.27 22:34 | modify | 563 | 1.01 | 1.14100 | 1.15170 | 1.13920 | ||
| 1689 | 2006.02.27 22:34 | sell | 564 | 1.00 | 1.14094 | 0.00000 | 0.00000 | ||
| 1690 | 2006.02.27 22:34 | modify | 564 | 1.00 | 1.14094 | 1.15164 | 1.13914 | ||
| 1691 | 2006.02.28 00:26 | close | 563 | 1.01 | 1.14034 | 1.15170 | 1.13920 | 58.63 | 20417.37 |
| 1692 | 2006.02.28 00:26 | close | 564 | 1.00 | 1.14034 | 1.15164 | 1.13914 | 52.79 | 20470.16 |
| 1693 | 2006.03.01 22:16 | sell | 565 | 1.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 1694 | 2006.03.01 22:16 | modify | 565 | 1.02 | 1.13575 | 1.14645 | 1.13395 | ||
| 1695 | 2006.03.01 22:16 | sell | 566 | 1.01 | 1.13575 | 0.00000 | 0.00000 | ||
| 1696 | 2006.03.01 22:16 | modify | 566 | 1.01 | 1.13575 | 1.14645 | 1.13395 | ||
| 1697 | 2006.03.01 22:22 | close | 565 | 1.02 | 1.13534 | 1.14645 | 1.13395 | 36.83 | 20506.99 |
| 1698 | 2006.03.01 22:25 | close | 566 | 1.01 | 1.13534 | 1.14645 | 1.13395 | 36.47 | 20543.46 |
| 1699 | 2006.03.01 22:47 | buy | 567 | 1.02 | 1.13526 | 0.00000 | 0.00000 | ||
| 1700 | 2006.03.01 22:47 | modify | 567 | 1.02 | 1.13526 | 1.12456 | 1.13706 | ||
| 1701 | 2006.03.01 23:08 | buy | 568 | 1.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 1702 | 2006.03.01 23:08 | modify | 568 | 1.01 | 1.13484 | 1.12414 | 1.13664 | ||
| 1703 | 2006.03.01 23:54 | close | 568 | 1.01 | 1.13555 | 1.12414 | 1.13664 | 63.15 | 20606.61 |
| 1704 | 2006.03.01 23:54 | sell | 569 | 1.02 | 1.13555 | 0.00000 | 0.00000 | ||
| 1705 | 2006.03.01 23:54 | modify | 569 | 1.02 | 1.13555 | 1.14625 | 1.13375 | ||
| 1706 | 2006.03.01 23:54 | sell | 570 | 1.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 1707 | 2006.03.01 23:54 | modify | 570 | 1.01 | 1.13555 | 1.14625 | 1.13375 | ||
| 1708 | 2006.03.01 23:54 | close | 567 | 1.02 | 1.13580 | 1.12456 | 1.13706 | 48.49 | 20655.10 |
| 1709 | 2006.03.02 03:16 | close | 569 | 1.02 | 1.13554 | 1.14625 | 1.13375 | 1.41 | 20656.51 |
| 1710 | 2006.03.02 03:18 | close | 570 | 1.01 | 1.13554 | 1.14625 | 1.13375 | 1.39 | 20657.90 |
| 1711 | 2006.03.02 22:00 | sell | 571 | 1.03 | 1.13180 | 0.00000 | 0.00000 | ||
| 1712 | 2006.03.02 22:00 | modify | 571 | 1.03 | 1.13180 | 1.14250 | 1.13000 | ||
| 1713 | 2006.03.02 22:02 | sell | 572 | 1.02 | 1.13170 | 0.00000 | 0.00000 | ||
| 1714 | 2006.03.02 22:02 | modify | 572 | 1.02 | 1.13170 | 1.14240 | 1.12990 | ||
| 1715 | 2006.03.03 02:14 | close | 571 | 1.03 | 1.13184 | 1.14250 | 1.13000 | -3.47 | 20654.43 |
| 1716 | 2006.03.03 02:15 | close | 572 | 1.02 | 1.13194 | 1.14240 | 1.12990 | -21.46 | 20632.97 |
| 1717 | 2006.03.06 22:24 | sell | 573 | 1.03 | 1.14040 | 0.00000 | 0.00000 | ||
| 1718 | 2006.03.06 22:24 | modify | 573 | 1.03 | 1.14040 | 1.15110 | 1.13860 | ||
| 1719 | 2006.03.06 22:30 | sell | 574 | 1.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 1720 | 2006.03.06 22:30 | modify | 574 | 1.01 | 1.14060 | 1.15130 | 1.13880 | ||
| 1721 | 2006.03.06 22:49 | close | 574 | 1.01 | 1.14004 | 1.15130 | 1.13880 | 49.61 | 20682.58 |
| 1722 | 2006.03.06 22:51 | close | 573 | 1.03 | 1.13984 | 1.15110 | 1.13860 | 50.60 | 20733.18 |
| 1723 | 2006.03.06 22:52 | buy | 575 | 1.03 | 1.13944 | 0.00000 | 0.00000 | ||
| 1724 | 2006.03.06 22:52 | modify | 575 | 1.03 | 1.13944 | 1.12874 | 1.14124 | ||
| 1725 | 2006.03.06 22:56 | close | 575 | 1.03 | 1.13990 | 1.12874 | 1.14124 | 41.57 | 20774.75 |
| 1726 | 2006.03.06 22:59 | buy | 576 | 1.03 | 1.13947 | 0.00000 | 0.00000 | ||
| 1727 | 2006.03.06 22:59 | modify | 576 | 1.03 | 1.13947 | 1.12877 | 1.14127 | ||
| 1728 | 2006.03.06 23:05 | close | 576 | 1.03 | 1.14000 | 1.12877 | 1.14127 | 47.89 | 20822.64 |
| 1729 | 2006.03.07 23:18 | buy | 577 | 1.04 | 1.14974 | 0.00000 | 0.00000 | ||
| 1730 | 2006.03.07 23:18 | modify | 577 | 1.04 | 1.14974 | 1.13904 | 1.15154 | ||
| 1731 | 2006.03.08 01:05 | close | 577 | 1.04 | 1.15020 | 1.13904 | 1.15154 | 41.24 | 20863.88 |
| 1732 | 2006.03.08 22:00 | buy | 578 | 1.04 | 1.15684 | 0.00000 | 0.00000 | ||
| 1733 | 2006.03.08 22:00 | modify | 578 | 1.04 | 1.15684 | 1.14614 | 1.15864 | ||
| 1734 | 2006.03.09 00:57 | close | 578 | 1.04 | 1.15698 | 1.14614 | 1.15864 | 11.54 | 20875.43 |
| 1735 | 2006.03.14 22:37 | sell | 579 | 1.04 | 1.15690 | 0.00000 | 0.00000 | ||
| 1736 | 2006.03.14 22:37 | modify | 579 | 1.04 | 1.15690 | 1.16760 | 1.15510 | ||
| 1737 | 2006.03.14 22:38 | sell | 580 | 1.03 | 1.15708 | 0.00000 | 0.00000 | ||
| 1738 | 2006.03.14 22:38 | modify | 580 | 1.03 | 1.15708 | 1.16778 | 1.15528 | ||
| 1739 | 2006.03.15 01:58 | close | 580 | 1.03 | 1.15704 | 1.16778 | 1.15528 | 3.73 | 20879.16 |
| 1740 | 2006.03.15 01:58 | close | 579 | 1.04 | 1.15684 | 1.16760 | 1.15510 | 5.56 | 20884.72 |
| 1741 | 2006.03.15 22:00 | buy | 581 | 1.04 | 1.15474 | 0.00000 | 0.00000 | ||
| 1742 | 2006.03.15 22:00 | modify | 581 | 1.04 | 1.15474 | 1.14404 | 1.15654 | ||
| 1743 | 2006.03.15 22:40 | sell | 582 | 1.03 | 1.15510 | 0.00000 | 0.00000 | ||
| 1744 | 2006.03.15 22:40 | modify | 582 | 1.03 | 1.15510 | 1.16580 | 1.15330 | ||
| 1745 | 2006.03.15 23:18 | close | 582 | 1.03 | 1.15464 | 1.16580 | 1.15330 | 41.03 | 20925.75 |
| 1746 | 2006.03.15 23:49 | sell | 583 | 1.03 | 1.15500 | 0.00000 | 0.00000 | ||
| 1747 | 2006.03.15 23:49 | modify | 583 | 1.03 | 1.15500 | 1.16570 | 1.15320 | ||
| 1748 | 2006.03.15 23:49 | sell | 584 | 1.03 | 1.15500 | 0.00000 | 0.00000 | ||
| 1749 | 2006.03.15 23:49 | modify | 584 | 1.03 | 1.15500 | 1.16570 | 1.15320 | ||
| 1750 | 2006.03.16 00:01 | close | 583 | 1.03 | 1.15454 | 1.16570 | 1.15320 | 41.55 | 20967.31 |
| 1751 | 2006.03.16 00:02 | close | 584 | 1.03 | 1.15454 | 1.16570 | 1.15320 | 41.55 | 21008.86 |
| 1752 | 2006.03.16 00:22 | close | 581 | 1.04 | 1.15510 | 1.14404 | 1.15654 | 31.37 | 21040.23 |
| 1753 | 2006.03.16 22:02 | buy | 585 | 1.05 | 1.15304 | 0.00000 | 0.00000 | ||
| 1754 | 2006.03.16 22:02 | modify | 585 | 1.05 | 1.15304 | 1.14234 | 1.15484 | ||
| 1755 | 2006.03.16 23:25 | buy | 586 | 1.03 | 1.15234 | 0.00000 | 0.00000 | ||
| 1756 | 2006.03.16 23:25 | modify | 586 | 1.03 | 1.15234 | 1.14164 | 1.15414 | ||
| 1757 | 2006.03.16 23:35 | close | 586 | 1.03 | 1.15310 | 1.14164 | 1.15414 | 67.89 | 21108.12 |
| 1758 | 2006.03.16 23:53 | sell | 587 | 1.04 | 1.15326 | 0.00000 | 0.00000 | ||
| 1759 | 2006.03.16 23:53 | modify | 587 | 1.04 | 1.15326 | 1.16396 | 1.15146 | ||
| 1760 | 2006.03.17 00:26 | close | 585 | 1.05 | 1.15340 | 1.14234 | 1.15484 | 32.42 | 21140.54 |
| 1761 | 2006.03.17 19:00 | close | 587 | 1.04 | 1.15934 | 1.16396 | 1.15146 | -545.24 | 20595.31 |
| 1762 | 2006.03.21 22:00 | sell | 588 | 1.02 | 1.16430 | 0.00000 | 0.00000 | ||
| 1763 | 2006.03.21 22:00 | modify | 588 | 1.02 | 1.16430 | 1.17500 | 1.16250 | ||
| 1764 | 2006.03.21 22:00 | sell | 589 | 1.01 | 1.16430 | 0.00000 | 0.00000 | ||
| 1765 | 2006.03.21 22:00 | modify | 589 | 1.01 | 1.16430 | 1.17500 | 1.16250 | ||
| 1766 | 2006.03.21 22:13 | close | 588 | 1.02 | 1.16384 | 1.17500 | 1.16250 | 40.31 | 20635.62 |
| 1767 | 2006.03.21 22:13 | close | 589 | 1.01 | 1.16389 | 1.17500 | 1.16250 | 35.58 | 20671.20 |
| 1768 | 2006.03.21 22:43 | sell | 590 | 1.03 | 1.16410 | 0.00000 | 0.00000 | ||
| 1769 | 2006.03.21 22:43 | modify | 590 | 1.03 | 1.16410 | 1.17480 | 1.16230 | ||
| 1770 | 2006.03.21 22:50 | sell | 591 | 1.01 | 1.16442 | 0.00000 | 0.00000 | ||
| 1771 | 2006.03.21 22:50 | modify | 591 | 1.01 | 1.16442 | 1.17512 | 1.16262 | ||
| 1772 | 2006.03.21 23:57 | close | 591 | 1.01 | 1.16398 | 1.17512 | 1.16262 | 38.18 | 20709.38 |
| 1773 | 2006.03.22 00:01 | close | 590 | 1.03 | 1.16354 | 1.17480 | 1.16230 | 49.74 | 20759.12 |
| 1774 | 2006.03.22 22:01 | sell | 592 | 1.03 | 1.16660 | 0.00000 | 0.00000 | ||
| 1775 | 2006.03.22 22:01 | modify | 592 | 1.03 | 1.16660 | 1.17730 | 1.16480 | ||
| 1776 | 2006.03.22 22:01 | sell | 593 | 1.02 | 1.16660 | 0.00000 | 0.00000 | ||
| 1777 | 2006.03.22 22:01 | modify | 593 | 1.02 | 1.16660 | 1.17730 | 1.16480 | ||
| 1778 | 2006.03.22 22:20 | close | 592 | 1.03 | 1.16614 | 1.17730 | 1.16480 | 40.63 | 20799.75 |
| 1779 | 2006.03.22 22:21 | close | 593 | 1.02 | 1.16614 | 1.17730 | 1.16480 | 40.24 | 20839.99 |
| 1780 | 2006.03.22 22:28 | sell | 594 | 1.04 | 1.16660 | 0.00000 | 0.00000 | ||
| 1781 | 2006.03.22 22:28 | modify | 594 | 1.04 | 1.16660 | 1.17730 | 1.16480 | ||
| 1782 | 2006.03.22 22:31 | sell | 595 | 1.02 | 1.16659 | 0.00000 | 0.00000 | ||
| 1783 | 2006.03.22 22:31 | modify | 595 | 1.02 | 1.16659 | 1.17729 | 1.16479 | ||
| 1784 | 2006.03.22 23:03 | close | 594 | 1.04 | 1.16604 | 1.17730 | 1.16480 | 49.95 | 20889.94 |
| 1785 | 2006.03.22 23:03 | close | 595 | 1.02 | 1.16616 | 1.17729 | 1.16479 | 37.61 | 20927.55 |
| 1786 | 2006.03.22 23:23 | sell | 596 | 1.04 | 1.16680 | 0.00000 | 0.00000 | ||
| 1787 | 2006.03.22 23:23 | modify | 596 | 1.04 | 1.16680 | 1.17750 | 1.16500 | ||
| 1788 | 2006.03.22 23:24 | sell | 597 | 1.03 | 1.16680 | 0.00000 | 0.00000 | ||
| 1789 | 2006.03.22 23:24 | modify | 597 | 1.03 | 1.16680 | 1.17750 | 1.16500 | ||
| 1790 | 2006.03.23 00:52 | close | 596 | 1.04 | 1.16634 | 1.17750 | 1.16500 | 41.54 | 20969.09 |
| 1791 | 2006.03.23 00:54 | close | 597 | 1.03 | 1.16614 | 1.17750 | 1.16500 | 58.80 | 21027.89 |
| 1792 | 2006.03.23 22:28 | sell | 598 | 1.05 | 1.16580 | 0.00000 | 0.00000 | ||
| 1793 | 2006.03.23 22:28 | modify | 598 | 1.05 | 1.16580 | 1.17650 | 1.16400 | ||
| 1794 | 2006.03.23 22:39 | sell | 599 | 1.03 | 1.16560 | 0.00000 | 0.00000 | ||
| 1795 | 2006.03.23 22:39 | modify | 599 | 1.03 | 1.16560 | 1.17630 | 1.16380 | ||
| 1796 | 2006.03.23 22:51 | close | 598 | 1.05 | 1.16539 | 1.17650 | 1.16400 | 36.94 | 21064.83 |
| 1797 | 2006.03.23 22:51 | close | 599 | 1.03 | 1.16514 | 1.17630 | 1.16380 | 40.66 | 21105.49 |
| 1798 | 2006.03.23 22:53 | sell | 600 | 1.05 | 1.16570 | 0.00000 | 0.00000 | ||
| 1799 | 2006.03.23 22:53 | modify | 600 | 1.05 | 1.16570 | 1.17640 | 1.16390 | ||
| 1800 | 2006.03.23 22:53 | sell | 601 | 1.04 | 1.16570 | 0.00000 | 0.00000 | ||
| 1801 | 2006.03.23 22:53 | modify | 601 | 1.04 | 1.16570 | 1.17640 | 1.16390 | ||
| 1802 | 2006.03.23 22:54 | close | 600 | 1.05 | 1.16524 | 1.17640 | 1.16390 | 41.45 | 21146.94 |
| 1803 | 2006.03.23 22:55 | sell | 602 | 1.04 | 1.16560 | 0.00000 | 0.00000 | ||
| 1804 | 2006.03.23 22:55 | modify | 602 | 1.04 | 1.16560 | 1.17630 | 1.16380 | ||
| 1805 | 2006.03.23 22:57 | close | 601 | 1.04 | 1.16504 | 1.17640 | 1.16390 | 58.92 | 21205.86 |
| 1806 | 2006.03.23 22:58 | close | 602 | 1.04 | 1.16512 | 1.17630 | 1.16380 | 42.85 | 21248.71 |
| 1807 | 2006.03.23 23:41 | sell | 603 | 1.06 | 1.16560 | 0.00000 | 0.00000 | ||
| 1808 | 2006.03.23 23:41 | modify | 603 | 1.06 | 1.16560 | 1.17630 | 1.16380 | ||
| 1809 | 2006.03.23 23:47 | close | 603 | 1.06 | 1.16514 | 1.17630 | 1.16380 | 41.85 | 21290.56 |
| 1810 | 2006.03.27 22:12 | sell | 604 | 1.06 | 1.16990 | 0.00000 | 0.00000 | ||
| 1811 | 2006.03.27 22:12 | modify | 604 | 1.06 | 1.16990 | 1.18060 | 1.16810 | ||
| 1812 | 2006.03.27 22:13 | sell | 605 | 1.05 | 1.16980 | 0.00000 | 0.00000 | ||
| 1813 | 2006.03.27 22:13 | modify | 605 | 1.05 | 1.16980 | 1.18050 | 1.16800 | ||
| 1814 | 2006.03.27 22:48 | close | 604 | 1.06 | 1.16950 | 1.18060 | 1.16810 | 36.25 | 21326.81 |
| 1815 | 2006.03.27 22:51 | close | 605 | 1.05 | 1.16924 | 1.18050 | 1.16800 | 50.29 | 21377.10 |
| 1816 | 2006.03.27 22:55 | buy | 606 | 1.06 | 1.16904 | 0.00000 | 0.00000 | ||
| 1817 | 2006.03.27 22:55 | modify | 606 | 1.06 | 1.16904 | 1.15834 | 1.17084 | ||
| 1818 | 2006.03.27 23:25 | close | 606 | 1.06 | 1.16970 | 1.15834 | 1.17084 | 59.81 | 21436.91 |
| 1819 | 2006.03.27 23:58 | buy | 607 | 1.07 | 1.16904 | 0.00000 | 0.00000 | ||
| 1820 | 2006.03.27 23:58 | modify | 607 | 1.07 | 1.16904 | 1.15834 | 1.17084 | ||
| 1821 | 2006.03.28 02:36 | close | 607 | 1.07 | 1.16935 | 1.15834 | 1.17084 | 28.01 | 21464.92 |
| 1822 | 2006.03.28 23:16 | sell | 608 | 1.07 | 1.17120 | 0.00000 | 0.00000 | ||
| 1823 | 2006.03.28 23:16 | modify | 608 | 1.07 | 1.17120 | 1.18190 | 1.16940 | ||
| 1824 | 2006.03.28 23:22 | close | 608 | 1.07 | 1.17074 | 1.18190 | 1.16940 | 42.04 | 21506.96 |
| 1825 | 2006.03.30 22:00 | buy | 609 | 1.07 | 1.16104 | 0.00000 | 0.00000 | ||
| 1826 | 2006.03.30 22:00 | modify | 609 | 1.07 | 1.16104 | 1.15034 | 1.16284 | ||
| 1827 | 2006.03.30 22:13 | buy | 610 | 1.06 | 1.16061 | 0.00000 | 0.00000 | ||
| 1828 | 2006.03.30 22:13 | modify | 610 | 1.06 | 1.16061 | 1.14991 | 1.16241 | ||
| 1829 | 2006.03.31 02:41 | close | 610 | 1.06 | 1.16053 | 1.14991 | 1.16241 | -7.66 | 21499.30 |
| 1830 | 2006.03.31 02:55 | close | 609 | 1.07 | 1.16100 | 1.15034 | 1.16284 | -4.05 | 21495.26 |
| 1831 | 2006.04.03 23:54 | sell | 611 | 1.07 | 1.17150 | 0.00000 | 0.00000 | ||
| 1832 | 2006.04.03 23:54 | modify | 611 | 1.07 | 1.17150 | 1.18220 | 1.16970 | ||
| 1833 | 2006.04.03 23:55 | sell | 612 | 1.06 | 1.17162 | 0.00000 | 0.00000 | ||
| 1834 | 2006.04.03 23:55 | modify | 612 | 1.06 | 1.17162 | 1.18232 | 1.16982 | ||
| 1835 | 2006.04.04 09:35 | close | 612 | 1.06 | 1.17184 | 1.18232 | 1.16982 | -19.72 | 21475.53 |
| 1836 | 2006.04.04 09:36 | close | 611 | 1.07 | 1.17144 | 1.18220 | 1.16970 | 5.66 | 21481.19 |
| 1837 | 2006.04.05 22:09 | sell | 613 | 1.07 | 1.16260 | 0.00000 | 0.00000 | ||
| 1838 | 2006.04.05 22:09 | modify | 613 | 1.07 | 1.16260 | 1.17330 | 1.16080 | ||
| 1839 | 2006.04.05 22:11 | sell | 614 | 1.06 | 1.16260 | 0.00000 | 0.00000 | ||
| 1840 | 2006.04.05 22:11 | modify | 614 | 1.06 | 1.16260 | 1.17330 | 1.16080 | ||
| 1841 | 2006.04.05 22:11 | sell | 615 | 1.04 | 1.16260 | 0.00000 | 0.00000 | ||
| 1842 | 2006.04.05 22:11 | modify | 615 | 1.04 | 1.16260 | 1.17330 | 1.16080 | ||
| 1843 | 2006.04.05 22:12 | close | 613 | 1.07 | 1.16214 | 1.17330 | 1.16080 | 42.35 | 21523.54 |
| 1844 | 2006.04.05 22:12 | close | 615 | 1.04 | 1.16214 | 1.17330 | 1.16080 | 41.17 | 21564.71 |
| 1845 | 2006.04.05 22:28 | sell | 616 | 1.06 | 1.16254 | 0.00000 | 0.00000 | ||
| 1846 | 2006.04.05 22:28 | modify | 616 | 1.06 | 1.16254 | 1.17324 | 1.16074 | ||
| 1847 | 2006.04.05 22:28 | sell | 617 | 1.05 | 1.16254 | 0.00000 | 0.00000 | ||
| 1848 | 2006.04.05 22:28 | modify | 617 | 1.05 | 1.16254 | 1.17324 | 1.16074 | ||
| 1849 | 2006.04.05 23:03 | close | 614 | 1.06 | 1.16174 | 1.17330 | 1.16080 | 78.47 | 21643.18 |
| 1850 | 2006.04.05 23:03 | close | 617 | 1.05 | 1.16174 | 1.17324 | 1.16074 | 72.31 | 21715.49 |
| 1851 | 2006.04.05 23:03 | close | 616 | 1.06 | 1.16207 | 1.17324 | 1.16074 | 42.87 | 21758.36 |
| 1852 | 2006.04.05 23:58 | buy | 618 | 1.08 | 1.16154 | 0.00000 | 0.00000 | ||
| 1853 | 2006.04.05 23:58 | modify | 618 | 1.08 | 1.16154 | 1.15084 | 1.16334 | ||
| 1854 | 2006.04.06 00:01 | close | 618 | 1.08 | 1.16204 | 1.15084 | 1.16334 | 45.39 | 21803.75 |
| 1855 | 2006.04.06 22:32 | buy | 619 | 1.09 | 1.15254 | 0.00000 | 0.00000 | ||
| 1856 | 2006.04.06 22:32 | modify | 619 | 1.09 | 1.15254 | 1.14184 | 1.15434 | ||
| 1857 | 2006.04.06 22:39 | close | 619 | 1.09 | 1.15310 | 1.14184 | 1.15434 | 52.94 | 21856.69 |
| 1858 | 2006.04.06 22:42 | buy | 620 | 1.09 | 1.15264 | 0.00000 | 0.00000 | ||
| 1859 | 2006.04.06 22:42 | modify | 620 | 1.09 | 1.15264 | 1.14194 | 1.15444 | ||
| 1860 | 2006.04.06 22:59 | close | 620 | 1.09 | 1.15310 | 1.14194 | 1.15444 | 43.48 | 21900.17 |
| 1861 | 2006.04.06 23:22 | buy | 621 | 1.09 | 1.15280 | 0.00000 | 0.00000 | ||
| 1862 | 2006.04.06 23:22 | modify | 621 | 1.09 | 1.15280 | 1.14210 | 1.15460 | ||
| 1863 | 2006.04.06 23:23 | close | 621 | 1.09 | 1.15330 | 1.14210 | 1.15460 | 47.26 | 21947.43 |
| 1864 | 2006.04.06 23:46 | sell | 622 | 1.09 | 1.15326 | 0.00000 | 0.00000 | ||
| 1865 | 2006.04.06 23:46 | modify | 622 | 1.09 | 1.15326 | 1.16396 | 1.15146 | ||
| 1866 | 2006.04.06 23:59 | sell | 623 | 1.08 | 1.15350 | 0.00000 | 0.00000 | ||
| 1867 | 2006.04.06 23:59 | modify | 623 | 1.08 | 1.15350 | 1.16420 | 1.15170 | ||
| 1868 | 2006.04.07 08:08 | close | 623 | 1.08 | 1.15364 | 1.16420 | 1.15170 | -12.93 | 21934.50 |
| 1869 | 2006.04.07 09:45 | close | 622 | 1.09 | 1.15334 | 1.16396 | 1.15146 | -7.38 | 21927.12 |
| 1870 | 2006.04.11 22:02 | buy | 624 | 1.09 | 1.14439 | 0.00000 | 0.00000 | ||
| 1871 | 2006.04.11 22:02 | modify | 624 | 1.09 | 1.14439 | 1.13369 | 1.14619 | ||
| 1872 | 2006.04.11 22:20 | buy | 625 | 1.08 | 1.14419 | 0.00000 | 0.00000 | ||
| 1873 | 2006.04.11 22:20 | modify | 625 | 1.08 | 1.14419 | 1.13349 | 1.14599 | ||
| 1874 | 2006.04.12 00:44 | close | 625 | 1.08 | 1.14450 | 1.13349 | 1.14599 | 28.89 | 21956.02 |
| 1875 | 2006.04.12 00:47 | close | 624 | 1.09 | 1.14470 | 1.13369 | 1.14619 | 29.16 | 21985.17 |
| 1876 | 2006.04.12 22:00 | buy | 626 | 1.09 | 1.14664 | 0.00000 | 0.00000 | ||
| 1877 | 2006.04.12 22:00 | modify | 626 | 1.09 | 1.14664 | 1.13594 | 1.14844 | ||
| 1878 | 2006.04.12 22:32 | close | 626 | 1.09 | 1.14704 | 1.13594 | 1.14844 | 38.01 | 22023.18 |
| 1879 | 2006.04.12 23:44 | sell | 627 | 1.10 | 1.14750 | 0.00000 | 0.00000 | ||
| 1880 | 2006.04.12 23:44 | modify | 627 | 1.10 | 1.14750 | 1.15820 | 1.14570 | ||
| 1881 | 2006.04.13 07:41 | close | 627 | 1.10 | 1.14774 | 1.15820 | 1.14570 | -22.45 | 22000.73 |
| 1882 | 2006.04.13 23:32 | sell | 628 | 1.10 | 1.15125 | 0.00000 | 0.00000 | ||
| 1883 | 2006.04.13 23:32 | modify | 628 | 1.10 | 1.15125 | 1.16195 | 1.14945 | ||
| 1884 | 2006.04.14 00:16 | close | 628 | 1.10 | 1.15064 | 1.16195 | 1.14945 | 58.50 | 22059.23 |
| 1885 | 2006.04.17 23:00 | sell | 629 | 1.10 | 1.14591 | 0.00000 | 0.00000 | ||
| 1886 | 2006.04.17 23:00 | modify | 629 | 1.10 | 1.14591 | 1.15661 | 1.14411 | ||
| 1887 | 2006.04.17 23:01 | sell | 630 | 1.08 | 1.14621 | 0.00000 | 0.00000 | ||
| 1888 | 2006.04.17 23:01 | modify | 630 | 1.08 | 1.14621 | 1.15691 | 1.14441 | ||
| 1889 | 2006.04.17 23:03 | close | 630 | 1.08 | 1.14554 | 1.15691 | 1.14441 | 63.17 | 22122.40 |
| 1890 | 2006.04.17 23:19 | sell | 631 | 1.09 | 1.14595 | 0.00000 | 0.00000 | ||
| 1891 | 2006.04.17 23:19 | modify | 631 | 1.09 | 1.14595 | 1.15665 | 1.14415 | ||
| 1892 | 2006.04.18 02:29 | close | 629 | 1.10 | 1.14584 | 1.15661 | 1.14411 | 6.90 | 22129.31 |
| 1893 | 2006.04.18 02:30 | close | 631 | 1.09 | 1.14584 | 1.15665 | 1.14415 | 10.64 | 22139.95 |
| 1894 | 2006.04.18 22:26 | sell | 632 | 1.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 1895 | 2006.04.18 22:26 | modify | 632 | 1.10 | 1.14140 | 1.15210 | 1.13960 | ||
| 1896 | 2006.04.18 22:29 | close | 632 | 1.10 | 1.14094 | 1.15210 | 1.13960 | 44.35 | 22184.30 |
| 1897 | 2006.04.18 23:28 | buy | 633 | 1.10 | 1.14059 | 0.00000 | 0.00000 | ||
| 1898 | 2006.04.18 23:28 | modify | 633 | 1.10 | 1.14059 | 1.12989 | 1.14239 | ||
| 1899 | 2006.04.19 00:01 | close | 633 | 1.10 | 1.14140 | 1.12989 | 1.14239 | 77.69 | 22261.99 |
| 1900 | 2006.04.19 22:29 | buy | 634 | 1.11 | 1.13569 | 0.00000 | 0.00000 | ||
| 1901 | 2006.04.19 22:29 | modify | 634 | 1.11 | 1.13569 | 1.12499 | 1.13749 | ||
| 1902 | 2006.04.19 22:39 | buy | 635 | 1.09 | 1.13544 | 0.00000 | 0.00000 | ||
| 1903 | 2006.04.19 22:39 | modify | 635 | 1.09 | 1.13544 | 1.12474 | 1.13724 | ||
| 1904 | 2006.04.20 00:08 | close | 635 | 1.09 | 1.13600 | 1.12474 | 1.13724 | 52.64 | 22314.64 |
| 1905 | 2006.04.20 01:25 | close | 634 | 1.11 | 1.13590 | 1.12499 | 1.13749 | 19.41 | 22334.05 |
| 1906 | 2006.04.20 22:03 | buy | 636 | 1.11 | 1.13954 | 0.00000 | 0.00000 | ||
| 1907 | 2006.04.20 22:03 | modify | 636 | 1.11 | 1.13954 | 1.12884 | 1.14134 | ||
| 1908 | 2006.04.20 22:05 | close | 636 | 1.11 | 1.14000 | 1.12884 | 1.14134 | 44.79 | 22378.84 |
| 1909 | 2006.04.20 22:19 | buy | 637 | 1.11 | 1.13944 | 0.00000 | 0.00000 | ||
| 1910 | 2006.04.20 22:19 | modify | 637 | 1.11 | 1.13944 | 1.12874 | 1.14124 | ||
| 1911 | 2006.04.20 23:30 | close | 637 | 1.11 | 1.14010 | 1.12874 | 1.14124 | 64.26 | 22443.10 |
| 1912 | 2006.04.20 23:30 | sell | 638 | 1.12 | 1.14010 | 0.00000 | 0.00000 | ||
| 1913 | 2006.04.20 23:30 | modify | 638 | 1.12 | 1.14010 | 1.15080 | 1.13830 | ||
| 1914 | 2006.04.20 23:30 | sell | 639 | 1.10 | 1.14010 | 0.00000 | 0.00000 | ||
| 1915 | 2006.04.20 23:30 | modify | 639 | 1.10 | 1.14010 | 1.15080 | 1.13830 | ||
| 1916 | 2006.04.21 04:00 | close | 638 | 1.12 | 1.14024 | 1.15080 | 1.13830 | -13.56 | 22429.54 |
| 1917 | 2006.04.21 04:00 | close | 639 | 1.10 | 1.14019 | 1.15080 | 1.13830 | -8.50 | 22421.04 |
| 1918 | 2006.04.24 22:25 | sell | 640 | 1.12 | 1.13670 | 0.00000 | 0.00000 | ||
| 1919 | 2006.04.24 22:25 | modify | 640 | 1.12 | 1.13670 | 1.14740 | 1.13490 | ||
| 1920 | 2006.04.24 22:26 | sell | 641 | 1.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 1921 | 2006.04.24 22:26 | modify | 641 | 1.10 | 1.13660 | 1.14730 | 1.13480 | ||
| 1922 | 2006.04.25 02:58 | close | 640 | 1.12 | 1.13664 | 1.14740 | 1.13490 | 6.10 | 22427.14 |
| 1923 | 2006.04.25 02:59 | close | 641 | 1.10 | 1.13674 | 1.14730 | 1.13480 | -13.37 | 22413.77 |
| 1924 | 2006.04.25 22:04 | sell | 642 | 1.12 | 1.13200 | 0.00000 | 0.00000 | ||
| 1925 | 2006.04.25 22:04 | modify | 642 | 1.12 | 1.13200 | 1.14270 | 1.13020 | ||
| 1926 | 2006.04.25 22:28 | sell | 643 | 1.10 | 1.13210 | 0.00000 | 0.00000 | ||
| 1927 | 2006.04.25 22:28 | modify | 643 | 1.10 | 1.13210 | 1.14280 | 1.13030 | ||
| 1928 | 2006.04.25 22:42 | close | 642 | 1.12 | 1.13152 | 1.14270 | 1.13020 | 47.51 | 22461.28 |
| 1929 | 2006.04.25 22:42 | close | 643 | 1.10 | 1.13160 | 1.14280 | 1.13030 | 48.60 | 22509.88 |
| 1930 | 2006.04.25 22:42 | buy | 644 | 1.12 | 1.13160 | 0.00000 | 0.00000 | ||
| 1931 | 2006.04.25 22:42 | modify | 644 | 1.12 | 1.13160 | 1.12090 | 1.13340 | ||
| 1932 | 2006.04.25 23:06 | close | 644 | 1.12 | 1.13200 | 1.12090 | 1.13340 | 39.58 | 22549.46 |
| 1933 | 2006.04.25 23:06 | sell | 645 | 1.12 | 1.13200 | 0.00000 | 0.00000 | ||
| 1934 | 2006.04.25 23:06 | modify | 645 | 1.12 | 1.13200 | 1.14270 | 1.13020 | ||
| 1935 | 2006.04.25 23:06 | sell | 646 | 1.11 | 1.13200 | 0.00000 | 0.00000 | ||
| 1936 | 2006.04.25 23:06 | modify | 646 | 1.11 | 1.13200 | 1.14270 | 1.13020 | ||
| 1937 | 2006.04.25 23:06 | sell | 647 | 1.10 | 1.13200 | 0.00000 | 0.00000 | ||
| 1938 | 2006.04.25 23:06 | modify | 647 | 1.10 | 1.13200 | 1.14270 | 1.13020 | ||
| 1939 | 2006.04.25 23:34 | close | 645 | 1.12 | 1.13134 | 1.14270 | 1.13020 | 65.34 | 22614.80 |
| 1940 | 2006.04.25 23:34 | close | 647 | 1.10 | 1.13134 | 1.14270 | 1.13020 | 64.17 | 22678.97 |
| 1941 | 2006.04.25 23:35 | close | 646 | 1.11 | 1.13144 | 1.14270 | 1.13020 | 54.94 | 22733.91 |
| 1942 | 2006.04.25 23:35 | buy | 648 | 1.13 | 1.13144 | 0.00000 | 0.00000 | ||
| 1943 | 2006.04.25 23:35 | modify | 648 | 1.13 | 1.13144 | 1.12074 | 1.13324 | ||
| 1944 | 2006.04.26 00:25 | close | 648 | 1.13 | 1.13190 | 1.12074 | 1.13324 | 45.54 | 22779.45 |
| 1945 | 2006.04.26 22:01 | sell | 649 | 1.13 | 1.12890 | 0.00000 | 0.00000 | ||
| 1946 | 2006.04.26 22:01 | modify | 649 | 1.13 | 1.12890 | 1.13960 | 1.12710 | ||
| 1947 | 2006.04.26 22:01 | sell | 650 | 1.12 | 1.12890 | 0.00000 | 0.00000 | ||
| 1948 | 2006.04.26 22:01 | modify | 650 | 1.12 | 1.12890 | 1.13960 | 1.12710 | ||
| 1949 | 2006.04.26 22:28 | close | 649 | 1.13 | 1.12844 | 1.13960 | 1.12710 | 46.06 | 22825.51 |
| 1950 | 2006.04.26 22:28 | close | 650 | 1.12 | 1.12834 | 1.13960 | 1.12710 | 55.59 | 22881.10 |
| 1951 | 2006.04.26 22:36 | buy | 651 | 1.14 | 1.12804 | 0.00000 | 0.00000 | ||
| 1952 | 2006.04.26 22:36 | modify | 651 | 1.14 | 1.12804 | 1.11734 | 1.12984 | ||
| 1953 | 2006.04.26 23:14 | close | 651 | 1.14 | 1.12850 | 1.11734 | 1.12984 | 46.47 | 22927.57 |
| 1954 | 2006.04.26 23:16 | buy | 652 | 1.14 | 1.12794 | 0.00000 | 0.00000 | ||
| 1955 | 2006.04.26 23:16 | modify | 652 | 1.14 | 1.12794 | 1.11724 | 1.12974 | ||
| 1956 | 2006.04.27 04:04 | close | 652 | 1.14 | 1.12780 | 1.11724 | 1.12974 | -15.29 | 22912.29 |
| 1957 | 2006.04.27 22:03 | buy | 653 | 1.14 | 1.12284 | 0.00000 | 0.00000 | ||
| 1958 | 2006.04.27 22:03 | modify | 653 | 1.14 | 1.12284 | 1.11214 | 1.12464 | ||
| 1959 | 2006.04.27 22:24 | close | 653 | 1.14 | 1.12338 | 1.11214 | 1.12464 | 54.80 | 22967.09 |
| 1960 | 2006.04.27 23:02 | buy | 654 | 1.14 | 1.12304 | 0.00000 | 0.00000 | ||
| 1961 | 2006.04.27 23:02 | modify | 654 | 1.14 | 1.12304 | 1.11234 | 1.12484 | ||
| 1962 | 2006.04.27 23:52 | close | 654 | 1.14 | 1.12351 | 1.11234 | 1.12484 | 47.69 | 23014.78 |
| 1963 | 2006.04.27 23:52 | sell | 655 | 1.15 | 1.12351 | 0.00000 | 0.00000 | ||
| 1964 | 2006.04.27 23:52 | modify | 655 | 1.15 | 1.12351 | 1.13421 | 1.12171 | ||
| 1965 | 2006.04.28 08:28 | close | 655 | 1.15 | 1.12364 | 1.13421 | 1.12171 | -13.11 | 23001.67 |
| 1966 | 2006.05.01 23:40 | sell | 656 | 1.15 | 1.11466 | 0.00000 | 0.00000 | ||
| 1967 | 2006.05.01 23:40 | modify | 656 | 1.15 | 1.11466 | 1.12536 | 1.11286 | ||
| 1968 | 2006.05.01 23:40 | sell | 657 | 1.13 | 1.11466 | 0.00000 | 0.00000 | ||
| 1969 | 2006.05.01 23:40 | modify | 657 | 1.13 | 1.11466 | 1.12536 | 1.11286 | ||
| 1970 | 2006.05.01 23:40 | sell | 658 | 1.12 | 1.11466 | 0.00000 | 0.00000 | ||
| 1971 | 2006.05.01 23:40 | modify | 658 | 1.12 | 1.11466 | 1.12536 | 1.11286 | ||
| 1972 | 2006.05.02 04:07 | close | 656 | 1.15 | 1.11484 | 1.12536 | 1.11286 | -18.38 | 22983.29 |
| 1973 | 2006.05.02 04:07 | close | 658 | 1.12 | 1.11484 | 1.12536 | 1.11286 | -17.89 | 22965.40 |
| 1974 | 2006.05.02 04:07 | close | 657 | 1.13 | 1.11489 | 1.12536 | 1.11286 | -23.12 | 22942.27 |
| 1975 | 2006.05.02 22:28 | buy | 659 | 1.14 | 1.10644 | 0.00000 | 0.00000 | ||
| 1976 | 2006.05.02 22:28 | modify | 659 | 1.14 | 1.10644 | 1.09574 | 1.10824 | ||
| 1977 | 2006.05.02 22:36 | close | 659 | 1.14 | 1.10685 | 1.09574 | 1.10824 | 42.23 | 22984.50 |
| 1978 | 2006.05.02 22:42 | buy | 660 | 1.14 | 1.10644 | 0.00000 | 0.00000 | ||
| 1979 | 2006.05.02 22:42 | modify | 660 | 1.14 | 1.10644 | 1.09574 | 1.10824 | ||
| 1980 | 2006.05.02 23:16 | close | 660 | 1.14 | 1.10690 | 1.09574 | 1.10824 | 47.38 | 23031.88 |
| 1981 | 2006.05.02 23:20 | sell | 661 | 1.15 | 1.10690 | 0.00000 | 0.00000 | ||
| 1982 | 2006.05.02 23:20 | modify | 661 | 1.15 | 1.10690 | 1.11760 | 1.10510 | ||
| 1983 | 2006.05.02 23:21 | sell | 662 | 1.13 | 1.10680 | 0.00000 | 0.00000 | ||
| 1984 | 2006.05.02 23:21 | modify | 662 | 1.13 | 1.10680 | 1.11750 | 1.10500 | ||
| 1985 | 2006.05.03 01:44 | close | 661 | 1.15 | 1.10654 | 1.11760 | 1.10510 | 37.60 | 23069.48 |
| 1986 | 2006.05.03 01:46 | close | 662 | 1.13 | 1.10644 | 1.11750 | 1.10500 | 36.96 | 23106.44 |
| 1987 | 2006.05.03 23:15 | sell | 663 | 1.15 | 1.10880 | 0.00000 | 0.00000 | ||
| 1988 | 2006.05.03 23:15 | modify | 663 | 1.15 | 1.10880 | 1.11950 | 1.10700 | ||
| 1989 | 2006.05.03 23:15 | sell | 664 | 1.14 | 1.10880 | 0.00000 | 0.00000 | ||
| 1990 | 2006.05.03 23:15 | modify | 664 | 1.14 | 1.10880 | 1.11950 | 1.10700 | ||
| 1991 | 2006.05.03 23:46 | close | 663 | 1.15 | 1.10814 | 1.11950 | 1.10700 | 68.49 | 23174.93 |
| 1992 | 2006.05.04 00:28 | close | 664 | 1.14 | 1.10834 | 1.11950 | 1.10700 | 47.88 | 23222.81 |
| 1993 | 2006.05.04 22:17 | sell | 665 | 1.16 | 1.10736 | 0.00000 | 0.00000 | ||
| 1994 | 2006.05.04 22:17 | modify | 665 | 1.16 | 1.10736 | 1.11806 | 1.10556 | ||
| 1995 | 2006.05.04 22:17 | sell | 666 | 1.14 | 1.10740 | 0.00000 | 0.00000 | ||
| 1996 | 2006.05.04 22:17 | modify | 666 | 1.14 | 1.10740 | 1.11810 | 1.10560 | ||
| 1997 | 2006.05.04 22:24 | close | 665 | 1.16 | 1.10694 | 1.11806 | 1.10556 | 44.01 | 23266.82 |
| 1998 | 2006.05.04 22:25 | close | 666 | 1.14 | 1.10694 | 1.11810 | 1.10560 | 47.37 | 23314.19 |
| 1999 | 2006.05.04 22:36 | sell | 667 | 1.16 | 1.10740 | 0.00000 | 0.00000 | ||
| 2000 | 2006.05.04 22:36 | modify | 667 | 1.16 | 1.10740 | 1.11810 | 1.10560 | ||
| 2001 | 2006.05.04 22:37 | sell | 668 | 1.15 | 1.10730 | 0.00000 | 0.00000 | ||
| 2002 | 2006.05.04 22:37 | modify | 668 | 1.15 | 1.10730 | 1.11800 | 1.10550 | ||
| 2003 | 2006.05.04 22:45 | close | 667 | 1.16 | 1.10694 | 1.11810 | 1.10560 | 48.20 | 23362.39 |
| 2004 | 2006.05.04 22:56 | sell | 669 | 1.15 | 1.10740 | 0.00000 | 0.00000 | ||
| 2005 | 2006.05.04 22:56 | modify | 669 | 1.15 | 1.10740 | 1.11810 | 1.10560 | ||
| 2006 | 2006.05.05 09:48 | close | 669 | 1.15 | 1.10764 | 1.11810 | 1.10560 | -24.73 | 23337.66 |
| 2007 | 2006.05.05 09:49 | close | 668 | 1.15 | 1.10744 | 1.11800 | 1.10550 | -14.35 | 23323.31 |
| 2008 | 2006.05.08 22:43 | sell | 670 | 1.16 | 1.11310 | 0.00000 | 0.00000 | ||
| 2009 | 2006.05.08 22:43 | modify | 670 | 1.16 | 1.11310 | 1.12380 | 1.11130 | ||
| 2010 | 2006.05.08 22:52 | close | 670 | 1.16 | 1.11254 | 1.12380 | 1.11130 | 58.39 | 23381.70 |
| 2011 | 2006.05.08 23:51 | sell | 671 | 1.16 | 1.11300 | 0.00000 | 0.00000 | ||
| 2012 | 2006.05.08 23:51 | modify | 671 | 1.16 | 1.11300 | 1.12370 | 1.11120 | ||
| 2013 | 2006.05.08 23:56 | sell | 672 | 1.15 | 1.11310 | 0.00000 | 0.00000 | ||
| 2014 | 2006.05.08 23:56 | modify | 672 | 1.15 | 1.11310 | 1.12380 | 1.11130 | ||
| 2015 | 2006.05.09 02:06 | close | 671 | 1.16 | 1.11254 | 1.12370 | 1.11120 | 48.15 | 23429.85 |
| 2016 | 2006.05.09 02:06 | close | 672 | 1.15 | 1.11254 | 1.12380 | 1.11130 | 58.08 | 23487.93 |
| 2017 | 2006.05.09 22:43 | buy | 673 | 1.17 | 1.10034 | 0.00000 | 0.00000 | ||
| 2018 | 2006.05.09 22:43 | modify | 673 | 1.17 | 1.10034 | 1.08964 | 1.10214 | ||
| 2019 | 2006.05.09 23:00 | buy | 674 | 1.15 | 1.09974 | 0.00000 | 0.00000 | ||
| 2020 | 2006.05.09 23:00 | modify | 674 | 1.15 | 1.09974 | 1.08904 | 1.10154 | ||
| 2021 | 2006.05.10 01:30 | close | 674 | 1.15 | 1.10010 | 1.08904 | 1.10154 | 37.25 | 23525.18 |
| 2022 | 2006.05.10 02:18 | close | 673 | 1.17 | 1.10040 | 1.08964 | 1.10214 | 5.99 | 23531.17 |
| 2023 | 2006.05.10 22:50 | sell | 675 | 1.17 | 1.10040 | 0.00000 | 0.00000 | ||
| 2024 | 2006.05.10 22:50 | modify | 675 | 1.17 | 1.10040 | 1.11110 | 1.09860 | ||
| 2025 | 2006.05.10 22:57 | sell | 676 | 1.16 | 1.10070 | 0.00000 | 0.00000 | ||
| 2026 | 2006.05.10 22:57 | modify | 676 | 1.16 | 1.10070 | 1.11140 | 1.09890 | ||
| 2027 | 2006.05.11 16:38 | close | 675 | 1.17 | 1.10064 | 1.11110 | 1.09860 | -24.93 | 23506.25 |
| 2028 | 2006.05.11 16:38 | close | 676 | 1.16 | 1.10080 | 1.11140 | 1.09890 | -9.96 | 23496.28 |
| 2029 | 2006.05.11 23:00 | sell | 677 | 1.17 | 1.10310 | 0.00000 | 0.00000 | ||
| 2030 | 2006.05.11 23:00 | modify | 677 | 1.17 | 1.10310 | 1.11380 | 1.10130 | ||
| 2031 | 2006.05.11 23:00 | sell | 678 | 1.16 | 1.10310 | 0.00000 | 0.00000 | ||
| 2032 | 2006.05.11 23:00 | modify | 678 | 1.16 | 1.10310 | 1.11380 | 1.10130 | ||
| 2033 | 2006.05.12 00:43 | close | 678 | 1.16 | 1.10258 | 1.11380 | 1.10130 | 54.90 | 23551.19 |
| 2034 | 2006.05.12 00:43 | close | 677 | 1.17 | 1.10258 | 1.11380 | 1.10130 | 55.37 | 23606.56 |
| 2035 | 2006.05.15 22:25 | sell | 679 | 1.18 | 1.11440 | 0.00000 | 0.00000 | ||
| 2036 | 2006.05.15 22:25 | modify | 679 | 1.18 | 1.11440 | 1.12510 | 1.11260 | ||
| 2037 | 2006.05.15 22:28 | close | 679 | 1.18 | 1.11394 | 1.12510 | 1.11260 | 48.73 | 23655.29 |
| 2038 | 2006.05.15 22:53 | buy | 680 | 1.18 | 1.11314 | 0.00000 | 0.00000 | ||
| 2039 | 2006.05.15 22:53 | modify | 680 | 1.18 | 1.11314 | 1.10244 | 1.11494 | ||
| 2040 | 2006.05.15 23:12 | close | 680 | 1.18 | 1.11355 | 1.10244 | 1.11494 | 43.45 | 23698.74 |
| 2041 | 2006.05.16 22:16 | buy | 681 | 1.18 | 1.10724 | 0.00000 | 0.00000 | ||
| 2042 | 2006.05.16 22:16 | modify | 681 | 1.18 | 1.10724 | 1.09654 | 1.10904 | ||
| 2043 | 2006.05.17 00:04 | close | 681 | 1.18 | 1.10780 | 1.09654 | 1.10904 | 59.26 | 23758.00 |
| 2044 | 2006.05.18 22:25 | sell | 682 | 1.18 | 1.12160 | 0.00000 | 0.00000 | ||
| 2045 | 2006.05.18 22:25 | modify | 682 | 1.18 | 1.12160 | 1.13230 | 1.11980 | ||
| 2046 | 2006.05.18 22:41 | close | 682 | 1.18 | 1.12106 | 1.13230 | 1.11980 | 56.84 | 23814.84 |
| 2047 | 2006.05.18 22:48 | buy | 683 | 1.19 | 1.12044 | 0.00000 | 0.00000 | ||
| 2048 | 2006.05.18 22:48 | modify | 683 | 1.19 | 1.12044 | 1.10974 | 1.12224 | ||
| 2049 | 2006.05.18 22:55 | close | 683 | 1.19 | 1.12090 | 1.10974 | 1.12224 | 48.84 | 23863.68 |
| 2050 | 2006.05.18 23:01 | buy | 684 | 1.19 | 1.12054 | 0.00000 | 0.00000 | ||
| 2051 | 2006.05.18 23:01 | modify | 684 | 1.19 | 1.12054 | 1.10984 | 1.12234 | ||
| 2052 | 2006.05.18 23:15 | close | 684 | 1.19 | 1.12100 | 1.10984 | 1.12234 | 48.83 | 23912.51 |
| 2053 | 2006.05.18 23:17 | buy | 685 | 1.19 | 1.12044 | 0.00000 | 0.00000 | ||
| 2054 | 2006.05.18 23:17 | modify | 685 | 1.19 | 1.12044 | 1.10974 | 1.12224 | ||
| 2055 | 2006.05.19 00:02 | close | 685 | 1.19 | 1.12090 | 1.10974 | 1.12224 | 48.44 | 23960.95 |
| 2056 | 2006.05.25 22:01 | sell | 686 | 1.19 | 1.10700 | 0.00000 | 0.00000 | ||
| 2057 | 2006.05.25 22:01 | modify | 686 | 1.19 | 1.10700 | 1.11770 | 1.10520 | ||
| 2058 | 2006.05.25 22:02 | sell | 687 | 1.18 | 1.10700 | 0.00000 | 0.00000 | ||
| 2059 | 2006.05.25 22:02 | modify | 687 | 1.18 | 1.10700 | 1.11770 | 1.10520 | ||
| 2060 | 2006.05.25 23:56 | close | 686 | 1.19 | 1.10657 | 1.11770 | 1.10520 | 46.24 | 24007.19 |
| 2061 | 2006.05.25 23:56 | close | 687 | 1.18 | 1.10645 | 1.11770 | 1.10520 | 58.66 | 24065.85 |
| 2062 | 2006.05.25 23:56 | buy | 688 | 1.20 | 1.10624 | 0.00000 | 0.00000 | ||
| 2063 | 2006.05.25 23:56 | modify | 688 | 1.20 | 1.10624 | 1.09554 | 1.10804 | ||
| 2064 | 2006.05.26 00:01 | close | 688 | 1.20 | 1.10671 | 1.09554 | 1.10804 | 50.56 | 24116.42 |
| 2065 | 2006.05.29 22:01 | sell | 689 | 1.20 | 1.10580 | 0.00000 | 0.00000 | ||
| 2066 | 2006.05.29 22:01 | modify | 689 | 1.20 | 1.10580 | 1.11650 | 1.10400 | ||
| 2067 | 2006.05.29 22:01 | sell | 690 | 1.19 | 1.10580 | 0.00000 | 0.00000 | ||
| 2068 | 2006.05.29 22:01 | modify | 690 | 1.19 | 1.10580 | 1.11650 | 1.10400 | ||
| 2069 | 2006.05.30 01:03 | close | 689 | 1.20 | 1.10569 | 1.11650 | 1.10400 | 12.14 | 24128.55 |
| 2070 | 2006.05.30 01:03 | close | 690 | 1.19 | 1.10564 | 1.11650 | 1.10400 | 17.42 | 24145.97 |
| 2071 | 2006.05.30 22:00 | sell | 691 | 1.20 | 1.10030 | 0.00000 | 0.00000 | ||
| 2072 | 2006.05.30 22:00 | modify | 691 | 1.20 | 1.10030 | 1.11100 | 1.09850 | ||
| 2073 | 2006.05.30 22:28 | close | 691 | 1.20 | 1.09969 | 1.11100 | 1.09850 | 66.56 | 24212.53 |
| 2074 | 2006.05.31 22:20 | buy | 692 | 1.21 | 1.10084 | 0.00000 | 0.00000 | ||
| 2075 | 2006.05.31 22:20 | modify | 692 | 1.21 | 1.10084 | 1.09014 | 1.10264 | ||
| 2076 | 2006.05.31 22:27 | buy | 693 | 1.19 | 1.10024 | 0.00000 | 0.00000 | ||
| 2077 | 2006.05.31 22:27 | modify | 693 | 1.19 | 1.10024 | 1.08954 | 1.10204 | ||
| 2078 | 2006.05.31 22:40 | close | 693 | 1.19 | 1.10100 | 1.08954 | 1.10204 | 82.14 | 24294.67 |
| 2079 | 2006.05.31 22:44 | close | 692 | 1.21 | 1.10150 | 1.09014 | 1.10264 | 72.50 | 24367.17 |
| 2080 | 2006.05.31 22:44 | sell | 694 | 1.21 | 1.10160 | 0.00000 | 0.00000 | ||
| 2081 | 2006.05.31 22:44 | modify | 694 | 1.21 | 1.10160 | 1.11230 | 1.09980 | ||
| 2082 | 2006.05.31 23:19 | close | 694 | 1.21 | 1.10104 | 1.11230 | 1.09980 | 61.54 | 24428.71 |
| 2083 | 2006.05.31 23:20 | buy | 695 | 1.22 | 1.10074 | 0.00000 | 0.00000 | ||
| 2084 | 2006.05.31 23:20 | modify | 695 | 1.22 | 1.10074 | 1.09004 | 1.10254 | ||
| 2085 | 2006.05.31 23:50 | close | 695 | 1.22 | 1.10120 | 1.09004 | 1.10254 | 50.96 | 24479.67 |
| 2086 | 2006.06.01 22:11 | sell | 696 | 1.22 | 1.10320 | 0.00000 | 0.00000 | ||
| 2087 | 2006.06.01 22:11 | modify | 696 | 1.22 | 1.10320 | 1.11390 | 1.10140 | ||
| 2088 | 2006.06.01 22:12 | sell | 697 | 1.20 | 1.10323 | 0.00000 | 0.00000 | ||
| 2089 | 2006.06.01 22:12 | modify | 697 | 1.20 | 1.10323 | 1.11393 | 1.10143 | ||
| 2090 | 2006.06.01 22:21 | close | 696 | 1.22 | 1.10264 | 1.11390 | 1.10140 | 61.96 | 24541.63 |
| 2091 | 2006.06.01 22:21 | close | 697 | 1.20 | 1.10280 | 1.11393 | 1.10143 | 46.79 | 24588.42 |
| 2092 | 2006.06.01 22:56 | sell | 698 | 1.22 | 1.10320 | 0.00000 | 0.00000 | ||
| 2093 | 2006.06.01 22:56 | modify | 698 | 1.22 | 1.10320 | 1.11390 | 1.10140 | ||
| 2094 | 2006.06.01 22:56 | sell | 699 | 1.21 | 1.10320 | 0.00000 | 0.00000 | ||
| 2095 | 2006.06.01 22:56 | modify | 699 | 1.21 | 1.10320 | 1.11390 | 1.10140 | ||
| 2096 | 2006.06.02 01:11 | close | 698 | 1.22 | 1.10274 | 1.11390 | 1.10140 | 51.09 | 24639.51 |
| 2097 | 2006.06.02 01:12 | close | 699 | 1.21 | 1.10264 | 1.11390 | 1.10140 | 61.65 | 24701.17 |
| 2098 | 2006.06.07 22:00 | sell | 700 | 1.23 | 1.11370 | 0.00000 | 0.00000 | ||
| 2099 | 2006.06.07 22:00 | modify | 700 | 1.23 | 1.11370 | 1.12440 | 1.11190 | ||
| 2100 | 2006.06.07 22:00 | sell | 701 | 1.21 | 1.11380 | 0.00000 | 0.00000 | ||
| 2101 | 2006.06.07 22:00 | modify | 701 | 1.21 | 1.11380 | 1.12450 | 1.11200 | ||
| 2102 | 2006.06.07 22:03 | close | 700 | 1.23 | 1.11304 | 1.12440 | 1.11190 | 72.94 | 24774.11 |
| 2103 | 2006.06.07 22:03 | close | 701 | 1.21 | 1.11319 | 1.12450 | 1.11200 | 66.30 | 24840.41 |
| 2104 | 2006.06.07 22:59 | sell | 702 | 1.24 | 1.11355 | 0.00000 | 0.00000 | ||
| 2105 | 2006.06.07 22:59 | modify | 702 | 1.24 | 1.11355 | 1.12425 | 1.11175 | ||
| 2106 | 2006.06.07 23:03 | close | 702 | 1.24 | 1.11314 | 1.12425 | 1.11175 | 45.67 | 24886.08 |
| 2107 | 2006.06.07 23:24 | buy | 703 | 1.24 | 1.11234 | 0.00000 | 0.00000 | ||
| 2108 | 2006.06.07 23:24 | modify | 703 | 1.24 | 1.11234 | 1.10164 | 1.11414 | ||
| 2109 | 2006.06.07 23:28 | close | 703 | 1.24 | 1.11280 | 1.10164 | 1.11414 | 51.26 | 24937.34 |
| 2110 | 2006.06.08 22:18 | buy | 704 | 1.24 | 1.12174 | 0.00000 | 0.00000 | ||
| 2111 | 2006.06.08 22:18 | modify | 704 | 1.24 | 1.12174 | 1.11104 | 1.12354 | ||
| 2112 | 2006.06.08 22:18 | close | 704 | 1.24 | 1.12217 | 1.11104 | 1.12354 | 47.52 | 24984.86 |
| 2113 | 2006.06.08 23:35 | buy | 705 | 1.24 | 1.12204 | 0.00000 | 0.00000 | ||
| 2114 | 2006.06.08 23:35 | modify | 705 | 1.24 | 1.12204 | 1.11134 | 1.12384 | ||
| 2115 | 2006.06.08 23:59 | close | 705 | 1.24 | 1.12260 | 1.11134 | 1.12384 | 61.86 | 25046.72 |
| 2116 | 2006.06.12 22:11 | sell | 706 | 1.25 | 1.09895 | 0.00000 | 0.00000 | ||
| 2117 | 2006.06.12 22:11 | modify | 706 | 1.25 | 1.09895 | 1.10965 | 1.09715 | ||
| 2118 | 2006.06.12 22:12 | sell | 707 | 1.23 | 1.09890 | 0.00000 | 0.00000 | ||
| 2119 | 2006.06.12 22:12 | modify | 707 | 1.23 | 1.09890 | 1.10960 | 1.09710 | ||
| 2120 | 2006.06.13 01:11 | close | 706 | 1.25 | 1.09864 | 1.10965 | 1.09715 | 35.48 | 25082.19 |
| 2121 | 2006.06.13 01:11 | close | 707 | 1.23 | 1.09879 | 1.10960 | 1.09710 | 12.51 | 25094.71 |
| 2122 | 2006.06.15 22:01 | buy | 708 | 1.25 | 1.11310 | 0.00000 | 0.00000 | ||
| 2123 | 2006.06.15 22:01 | modify | 708 | 1.25 | 1.11310 | 1.10240 | 1.11490 | ||
| 2124 | 2006.06.15 22:01 | buy | 709 | 1.23 | 1.11302 | 0.00000 | 0.00000 | ||
| 2125 | 2006.06.15 22:01 | modify | 709 | 1.23 | 1.11302 | 1.10232 | 1.11482 | ||
| 2126 | 2006.06.15 22:09 | close | 708 | 1.25 | 1.11350 | 1.10240 | 1.11490 | 44.90 | 25139.61 |
| 2127 | 2006.06.15 22:10 | close | 709 | 1.23 | 1.11364 | 1.10232 | 1.11482 | 68.48 | 25208.09 |
| 2128 | 2006.06.19 22:49 | sell | 710 | 1.26 | 1.12021 | 0.00000 | 0.00000 | ||
| 2129 | 2006.06.19 22:49 | modify | 710 | 1.26 | 1.12021 | 1.13091 | 1.11841 | ||
| 2130 | 2006.06.19 22:49 | sell | 711 | 1.24 | 1.12021 | 0.00000 | 0.00000 | ||
| 2131 | 2006.06.19 22:49 | modify | 711 | 1.24 | 1.12021 | 1.13091 | 1.11841 | ||
| 2132 | 2006.06.20 07:37 | close | 710 | 1.26 | 1.12024 | 1.13091 | 1.11841 | -3.16 | 25204.93 |
| 2133 | 2006.06.20 07:37 | close | 711 | 1.24 | 1.12044 | 1.13091 | 1.11841 | -25.24 | 25179.68 |
| 2134 | 2006.06.20 22:01 | sell | 712 | 1.25 | 1.11790 | 0.00000 | 0.00000 | ||
| 2135 | 2006.06.20 22:01 | modify | 712 | 1.25 | 1.11790 | 1.12860 | 1.11610 | ||
| 2136 | 2006.06.20 22:10 | sell | 713 | 1.24 | 1.11790 | 0.00000 | 0.00000 | ||
| 2137 | 2006.06.20 22:10 | modify | 713 | 1.24 | 1.11790 | 1.12860 | 1.11610 | ||
| 2138 | 2006.06.21 01:15 | close | 712 | 1.25 | 1.11774 | 1.12860 | 1.11610 | 18.10 | 25197.78 |
| 2139 | 2006.06.21 01:22 | close | 713 | 1.24 | 1.11764 | 1.12860 | 1.11610 | 29.06 | 25226.84 |
| 2140 | 2006.06.21 23:54 | buy | 714 | 1.26 | 1.10804 | 0.00000 | 0.00000 | ||
| 2141 | 2006.06.21 23:54 | modify | 714 | 1.26 | 1.10804 | 1.09734 | 1.10984 | ||
| 2142 | 2006.06.22 02:39 | close | 714 | 1.26 | 1.10840 | 1.09734 | 1.10984 | 39.67 | 25266.50 |
| 2143 | 2006.06.22 22:34 | buy | 715 | 1.26 | 1.11804 | 0.00000 | 0.00000 | ||
| 2144 | 2006.06.22 22:34 | modify | 715 | 1.26 | 1.11804 | 1.10734 | 1.11984 | ||
| 2145 | 2006.06.23 00:03 | close | 715 | 1.26 | 1.11880 | 1.10734 | 1.11984 | 85.17 | 25351.67 |
| 2146 | 2006.06.26 23:01 | sell | 716 | 1.26 | 1.12390 | 0.00000 | 0.00000 | ||
| 2147 | 2006.06.26 23:01 | modify | 716 | 1.26 | 1.12390 | 1.13460 | 1.12210 | ||
| 2148 | 2006.06.26 23:43 | close | 716 | 1.26 | 1.12334 | 1.13460 | 1.12210 | 62.81 | 25414.48 |
| 2149 | 2006.06.27 22:00 | sell | 717 | 1.27 | 1.12230 | 0.00000 | 0.00000 | ||
| 2150 | 2006.06.27 22:00 | modify | 717 | 1.27 | 1.12230 | 1.13300 | 1.12050 | ||
| 2151 | 2006.06.27 22:00 | sell | 718 | 1.25 | 1.12280 | 0.00000 | 0.00000 | ||
| 2152 | 2006.06.27 22:00 | modify | 718 | 1.25 | 1.12280 | 1.13350 | 1.12100 | ||
| 2153 | 2006.06.27 22:00 | sell | 719 | 1.23 | 1.12280 | 0.00000 | 0.00000 | ||
| 2154 | 2006.06.27 22:00 | modify | 719 | 1.23 | 1.12280 | 1.13350 | 1.12100 | ||
| 2155 | 2006.06.27 22:00 | sell | 720 | 1.22 | 1.12280 | 0.00000 | 0.00000 | ||
| 2156 | 2006.06.27 22:00 | modify | 720 | 1.22 | 1.12280 | 1.13350 | 1.12100 | ||
| 2157 | 2006.06.28 02:07 | close | 718 | 1.25 | 1.12304 | 1.13350 | 1.12100 | -26.50 | 25387.98 |
| 2158 | 2006.06.28 02:07 | close | 720 | 1.22 | 1.12304 | 1.13350 | 1.12100 | -25.87 | 25362.11 |
| 2159 | 2006.06.28 02:12 | close | 719 | 1.23 | 1.12304 | 1.13350 | 1.12100 | -26.09 | 25336.03 |
| 2160 | 2006.06.28 02:57 | close | 717 | 1.27 | 1.12254 | 1.13300 | 1.12050 | -26.94 | 25309.09 |
| 2161 | 2006.06.28 22:42 | sell | 721 | 1.26 | 1.12321 | 0.00000 | 0.00000 | ||
| 2162 | 2006.06.28 22:42 | modify | 721 | 1.26 | 1.12321 | 1.13391 | 1.12141 | ||
| 2163 | 2006.06.28 22:42 | sell | 722 | 1.25 | 1.12321 | 0.00000 | 0.00000 | ||
| 2164 | 2006.06.28 22:42 | modify | 722 | 1.25 | 1.12321 | 1.13391 | 1.12141 | ||
| 2165 | 2006.06.28 22:42 | sell | 723 | 1.23 | 1.12321 | 0.00000 | 0.00000 | ||
| 2166 | 2006.06.28 22:42 | modify | 723 | 1.23 | 1.12321 | 1.13391 | 1.12141 | ||
| 2167 | 2006.06.29 03:53 | close | 721 | 1.26 | 1.12344 | 1.13391 | 1.12141 | -25.17 | 25283.92 |
| 2168 | 2006.06.29 03:53 | close | 723 | 1.23 | 1.12344 | 1.13391 | 1.12141 | -24.57 | 25259.35 |
| 2169 | 2006.06.29 03:54 | close | 722 | 1.25 | 1.12344 | 1.13391 | 1.12141 | -24.97 | 25234.38 |
| 2170 | 2006.06.29 23:03 | buy | 724 | 1.26 | 1.11024 | 0.00000 | 0.00000 | ||
| 2171 | 2006.06.29 23:03 | modify | 724 | 1.26 | 1.11024 | 1.09954 | 1.11204 | ||
| 2172 | 2006.06.29 23:14 | close | 724 | 1.26 | 1.11085 | 1.09954 | 1.11204 | 69.19 | 25303.57 |
| 2173 | 2006.07.03 22:21 | sell | 725 | 1.26 | 1.11140 | 0.00000 | 0.00000 | ||
| 2174 | 2006.07.03 22:21 | modify | 725 | 1.26 | 1.11140 | 1.12210 | 1.10960 | ||
| 2175 | 2006.07.03 22:25 | sell | 726 | 1.25 | 1.11140 | 0.00000 | 0.00000 | ||
| 2176 | 2006.07.03 22:25 | modify | 726 | 1.25 | 1.11140 | 1.12210 | 1.10960 | ||
| 2177 | 2006.07.03 22:25 | sell | 727 | 1.23 | 1.11140 | 0.00000 | 0.00000 | ||
| 2178 | 2006.07.03 22:25 | modify | 727 | 1.23 | 1.11140 | 1.12210 | 1.10960 | ||
| 2179 | 2006.07.04 03:57 | close | 725 | 1.26 | 1.11164 | 1.12210 | 1.10960 | -26.99 | 25276.58 |
| 2180 | 2006.07.04 03:57 | close | 727 | 1.23 | 1.11164 | 1.12210 | 1.10960 | -26.36 | 25250.22 |
| 2181 | 2006.07.04 04:00 | close | 726 | 1.25 | 1.11164 | 1.12210 | 1.10960 | -26.78 | 25223.44 |
| 2182 | 2006.07.04 22:01 | buy | 728 | 1.26 | 1.10694 | 0.00000 | 0.00000 | ||
| 2183 | 2006.07.04 22:01 | modify | 728 | 1.26 | 1.10694 | 1.09624 | 1.10874 | ||
| 2184 | 2006.07.04 22:04 | close | 728 | 1.26 | 1.10740 | 1.09624 | 1.10874 | 52.34 | 25275.78 |
| 2185 | 2006.07.04 22:04 | buy | 729 | 1.26 | 1.10684 | 0.00000 | 0.00000 | ||
| 2186 | 2006.07.04 22:04 | modify | 729 | 1.26 | 1.10684 | 1.09614 | 1.10864 | ||
| 2187 | 2006.07.04 22:06 | buy | 730 | 1.24 | 1.10624 | 0.00000 | 0.00000 | ||
| 2188 | 2006.07.04 22:06 | modify | 730 | 1.24 | 1.10624 | 1.09554 | 1.10804 | ||
| 2189 | 2006.07.04 22:07 | close | 730 | 1.24 | 1.10720 | 1.09554 | 1.10804 | 107.51 | 25383.29 |
| 2190 | 2006.07.04 22:13 | close | 729 | 1.26 | 1.10730 | 1.09614 | 1.10864 | 52.34 | 25435.63 |
| 2191 | 2006.07.04 22:14 | buy | 731 | 1.27 | 1.10694 | 0.00000 | 0.00000 | ||
| 2192 | 2006.07.04 22:14 | modify | 731 | 1.27 | 1.10694 | 1.09624 | 1.10874 | ||
| 2193 | 2006.07.04 22:15 | close | 731 | 1.27 | 1.10740 | 1.09624 | 1.10874 | 52.75 | 25488.38 |
| 2194 | 2006.07.04 22:15 | sell | 732 | 1.27 | 1.10750 | 0.00000 | 0.00000 | ||
| 2195 | 2006.07.04 22:15 | modify | 732 | 1.27 | 1.10750 | 1.11820 | 1.10570 | ||
| 2196 | 2006.07.04 22:17 | close | 732 | 1.27 | 1.10701 | 1.11820 | 1.10570 | 56.21 | 25544.59 |
| 2197 | 2006.07.04 22:17 | buy | 733 | 1.27 | 1.10694 | 0.00000 | 0.00000 | ||
| 2198 | 2006.07.04 22:17 | modify | 733 | 1.27 | 1.10694 | 1.09624 | 1.10874 | ||
| 2199 | 2006.07.04 22:18 | close | 733 | 1.27 | 1.10735 | 1.09624 | 1.10874 | 47.02 | 25591.61 |
| 2200 | 2006.07.04 22:29 | buy | 734 | 1.27 | 1.10702 | 0.00000 | 0.00000 | ||
| 2201 | 2006.07.04 22:29 | modify | 734 | 1.27 | 1.10702 | 1.09632 | 1.10882 | ||
| 2202 | 2006.07.04 22:43 | buy | 735 | 1.25 | 1.10604 | 0.00000 | 0.00000 | ||
| 2203 | 2006.07.04 22:43 | modify | 735 | 1.25 | 1.10604 | 1.09534 | 1.10784 | ||
| 2204 | 2006.07.04 22:59 | close | 735 | 1.25 | 1.10680 | 1.09534 | 1.10784 | 85.83 | 25677.44 |
| 2205 | 2006.07.04 23:16 | close | 734 | 1.27 | 1.10759 | 1.09632 | 1.10882 | 65.36 | 25742.80 |
| 2206 | 2006.07.04 23:16 | sell | 736 | 1.28 | 1.10759 | 0.00000 | 0.00000 | ||
| 2207 | 2006.07.04 23:16 | modify | 736 | 1.28 | 1.10759 | 1.11829 | 1.10579 | ||
| 2208 | 2006.07.04 23:31 | sell | 737 | 1.26 | 1.10800 | 0.00000 | 0.00000 | ||
| 2209 | 2006.07.04 23:31 | modify | 737 | 1.26 | 1.10800 | 1.11870 | 1.10620 | ||
| 2210 | 2006.07.05 03:43 | close | 737 | 1.26 | 1.10824 | 1.11870 | 1.10620 | -27.08 | 25715.72 |
| 2211 | 2006.07.05 04:41 | close | 736 | 1.28 | 1.10774 | 1.11829 | 1.10579 | -17.12 | 25698.60 |
| 2212 | 2006.07.05 22:01 | buy | 738 | 1.28 | 1.11144 | 0.00000 | 0.00000 | ||
| 2213 | 2006.07.05 22:01 | modify | 738 | 1.28 | 1.11144 | 1.10074 | 1.11324 | ||
| 2214 | 2006.07.05 22:07 | close | 738 | 1.28 | 1.11190 | 1.10074 | 1.11324 | 52.95 | 25751.55 |
| 2215 | 2006.07.05 22:20 | sell | 739 | 1.28 | 1.11210 | 0.00000 | 0.00000 | ||
| 2216 | 2006.07.05 22:20 | modify | 739 | 1.28 | 1.11210 | 1.12280 | 1.11030 | ||
| 2217 | 2006.07.05 22:20 | sell | 740 | 1.27 | 1.11210 | 0.00000 | 0.00000 | ||
| 2218 | 2006.07.05 22:20 | modify | 740 | 1.27 | 1.11210 | 1.12280 | 1.11030 | ||
| 2219 | 2006.07.06 01:10 | close | 739 | 1.28 | 1.11194 | 1.12280 | 1.11030 | 19.06 | 25770.61 |
| 2220 | 2006.07.06 01:12 | close | 740 | 1.27 | 1.11194 | 1.12280 | 1.11030 | 18.90 | 25789.51 |
| 2221 | 2006.07.06 22:00 | buy | 741 | 1.28 | 1.11254 | 0.00000 | 0.00000 | ||
| 2222 | 2006.07.06 22:00 | modify | 741 | 1.28 | 1.11254 | 1.10184 | 1.11434 | ||
| 2223 | 2006.07.06 22:37 | close | 741 | 1.28 | 1.11300 | 1.10184 | 1.11434 | 52.90 | 25842.41 |
| 2224 | 2006.07.06 22:54 | sell | 742 | 1.29 | 1.11383 | 0.00000 | 0.00000 | ||
| 2225 | 2006.07.06 22:54 | modify | 742 | 1.29 | 1.11383 | 1.12453 | 1.11203 | ||
| 2226 | 2006.07.06 22:54 | sell | 743 | 1.27 | 1.11383 | 0.00000 | 0.00000 | ||
| 2227 | 2006.07.06 22:54 | modify | 743 | 1.27 | 1.11383 | 1.12453 | 1.11203 | ||
| 2228 | 2006.07.06 22:58 | close | 742 | 1.29 | 1.11324 | 1.12453 | 1.11203 | 68.37 | 25910.78 |
| 2229 | 2006.07.06 22:58 | close | 743 | 1.27 | 1.11337 | 1.12453 | 1.11203 | 52.47 | 25963.25 |
| 2230 | 2006.07.10 22:00 | sell | 744 | 1.29 | 1.12550 | 0.00000 | 0.00000 | ||
| 2231 | 2006.07.10 22:00 | modify | 744 | 1.29 | 1.12550 | 1.13620 | 1.12370 | ||
| 2232 | 2006.07.10 22:00 | sell | 745 | 1.28 | 1.12560 | 0.00000 | 0.00000 | ||
| 2233 | 2006.07.10 22:00 | modify | 745 | 1.28 | 1.12560 | 1.13630 | 1.12380 | ||
| 2234 | 2006.07.10 22:02 | close | 745 | 1.28 | 1.12514 | 1.13630 | 1.12380 | 52.33 | 26015.58 |
| 2235 | 2006.07.10 22:09 | close | 744 | 1.29 | 1.12509 | 1.13620 | 1.12370 | 47.01 | 26062.59 |
| 2236 | 2006.07.10 23:18 | buy | 746 | 1.30 | 1.12399 | 0.00000 | 0.00000 | ||
| 2237 | 2006.07.10 23:18 | modify | 746 | 1.30 | 1.12399 | 1.11329 | 1.12579 | ||
| 2238 | 2006.07.10 23:25 | close | 746 | 1.30 | 1.12440 | 1.11329 | 1.12579 | 47.40 | 26109.99 |
| 2239 | 2006.07.10 23:31 | buy | 747 | 1.30 | 1.12384 | 0.00000 | 0.00000 | ||
| 2240 | 2006.07.10 23:31 | modify | 747 | 1.30 | 1.12384 | 1.11314 | 1.12564 | ||
| 2241 | 2006.07.11 02:03 | close | 747 | 1.30 | 1.12418 | 1.11314 | 1.12564 | 38.89 | 26148.88 |
| 2242 | 2006.07.11 22:26 | sell | 748 | 1.30 | 1.13250 | 0.00000 | 0.00000 | ||
| 2243 | 2006.07.11 22:26 | modify | 748 | 1.30 | 1.13250 | 1.14320 | 1.13070 | ||
| 2244 | 2006.07.11 22:29 | close | 748 | 1.30 | 1.13194 | 1.14320 | 1.13070 | 64.31 | 26213.19 |
| 2245 | 2006.07.11 22:53 | buy | 749 | 1.31 | 1.13174 | 0.00000 | 0.00000 | ||
| 2246 | 2006.07.11 22:53 | modify | 749 | 1.31 | 1.13174 | 1.12104 | 1.13354 | ||
| 2247 | 2006.07.11 22:56 | close | 749 | 1.31 | 1.13220 | 1.12104 | 1.13354 | 53.22 | 26266.41 |
| 2248 | 2006.07.11 22:57 | sell | 750 | 1.31 | 1.13254 | 0.00000 | 0.00000 | ||
| 2249 | 2006.07.11 22:57 | modify | 750 | 1.31 | 1.13254 | 1.14324 | 1.13074 | ||
| 2250 | 2006.07.11 22:57 | sell | 751 | 1.29 | 1.13254 | 0.00000 | 0.00000 | ||
| 2251 | 2006.07.11 22:57 | modify | 751 | 1.29 | 1.13254 | 1.14324 | 1.13074 | ||
| 2252 | 2006.07.11 22:57 | sell | 752 | 1.28 | 1.13254 | 0.00000 | 0.00000 | ||
| 2253 | 2006.07.11 22:57 | modify | 752 | 1.28 | 1.13254 | 1.14324 | 1.13074 | ||
| 2254 | 2006.07.11 23:11 | close | 750 | 1.31 | 1.13214 | 1.14324 | 1.13074 | 46.28 | 26312.69 |
| 2255 | 2006.07.11 23:11 | close | 752 | 1.28 | 1.13214 | 1.14324 | 1.13074 | 45.22 | 26357.91 |
| 2256 | 2006.07.11 23:19 | close | 751 | 1.29 | 1.13214 | 1.14324 | 1.13074 | 45.58 | 26403.49 |
| 2257 | 2006.07.11 23:30 | buy | 753 | 1.32 | 1.13174 | 0.00000 | 0.00000 | ||
| 2258 | 2006.07.11 23:30 | modify | 753 | 1.32 | 1.13174 | 1.12104 | 1.13354 | ||
| 2259 | 2006.07.11 23:59 | close | 753 | 1.32 | 1.13215 | 1.12104 | 1.13354 | 47.80 | 26451.29 |
| 2260 | 2006.07.12 22:02 | buy | 754 | 1.32 | 1.13459 | 0.00000 | 0.00000 | ||
| 2261 | 2006.07.12 22:02 | modify | 754 | 1.32 | 1.13459 | 1.12389 | 1.13639 | ||
| 2262 | 2006.07.12 22:41 | close | 754 | 1.32 | 1.13500 | 1.12389 | 1.13639 | 47.68 | 26498.97 |
| 2263 | 2006.07.12 22:45 | sell | 755 | 1.32 | 1.13500 | 0.00000 | 0.00000 | ||
| 2264 | 2006.07.12 22:45 | modify | 755 | 1.32 | 1.13500 | 1.14570 | 1.13320 | ||
| 2265 | 2006.07.12 22:46 | sell | 756 | 1.30 | 1.13490 | 0.00000 | 0.00000 | ||
| 2266 | 2006.07.12 22:46 | modify | 756 | 1.30 | 1.13490 | 1.14560 | 1.13310 | ||
| 2267 | 2006.07.12 22:52 | close | 755 | 1.32 | 1.13459 | 1.14570 | 1.13320 | 47.70 | 26546.67 |
| 2268 | 2006.07.12 22:55 | close | 756 | 1.30 | 1.13444 | 1.14560 | 1.13310 | 52.71 | 26599.38 |
| 2269 | 2006.07.12 22:55 | buy | 757 | 1.32 | 1.13444 | 0.00000 | 0.00000 | ||
| 2270 | 2006.07.12 22:55 | modify | 757 | 1.32 | 1.13444 | 1.12374 | 1.13624 | ||
| 2271 | 2006.07.12 23:06 | buy | 758 | 1.31 | 1.13384 | 0.00000 | 0.00000 | ||
| 2272 | 2006.07.12 23:06 | modify | 758 | 1.31 | 1.13384 | 1.12314 | 1.13564 | ||
| 2273 | 2006.07.12 23:21 | close | 758 | 1.31 | 1.13454 | 1.12314 | 1.13564 | 80.83 | 26680.21 |
| 2274 | 2006.07.13 02:54 | close | 757 | 1.32 | 1.13453 | 1.12374 | 1.13624 | 9.16 | 26689.37 |
| 2275 | 2006.07.17 22:16 | sell | 759 | 1.33 | 1.13650 | 0.00000 | 0.00000 | ||
| 2276 | 2006.07.17 22:16 | modify | 759 | 1.33 | 1.13650 | 1.14720 | 1.13470 | ||
| 2277 | 2006.07.17 22:16 | sell | 760 | 1.31 | 1.13650 | 0.00000 | 0.00000 | ||
| 2278 | 2006.07.17 22:16 | modify | 760 | 1.31 | 1.13650 | 1.14720 | 1.13470 | ||
| 2279 | 2006.07.17 23:39 | close | 759 | 1.33 | 1.13604 | 1.14720 | 1.13470 | 53.85 | 26743.22 |
| 2280 | 2006.07.17 23:56 | close | 760 | 1.31 | 1.13609 | 1.14720 | 1.13470 | 47.28 | 26790.50 |
| 2281 | 2006.07.18 22:35 | sell | 761 | 1.33 | 1.13710 | 0.00000 | 0.00000 | ||
| 2282 | 2006.07.18 22:35 | modify | 761 | 1.33 | 1.13710 | 1.14780 | 1.13530 | ||
| 2283 | 2006.07.18 22:35 | sell | 762 | 1.32 | 1.13710 | 0.00000 | 0.00000 | ||
| 2284 | 2006.07.18 22:35 | modify | 762 | 1.32 | 1.13710 | 1.14780 | 1.13530 | ||
| 2285 | 2006.07.18 23:25 | close | 761 | 1.33 | 1.13654 | 1.14780 | 1.13530 | 65.53 | 26856.03 |
| 2286 | 2006.07.18 23:43 | close | 762 | 1.32 | 1.13639 | 1.14780 | 1.13530 | 82.47 | 26938.50 |
| 2287 | 2006.07.24 22:04 | sell | 763 | 1.34 | 1.14150 | 0.00000 | 0.00000 | ||
| 2288 | 2006.07.24 22:04 | modify | 763 | 1.34 | 1.14150 | 1.15220 | 1.13970 | ||
| 2289 | 2006.07.24 22:05 | sell | 764 | 1.33 | 1.14150 | 0.00000 | 0.00000 | ||
| 2290 | 2006.07.24 22:05 | modify | 764 | 1.33 | 1.14150 | 1.15220 | 1.13970 | ||
| 2291 | 2006.07.24 22:05 | sell | 765 | 1.31 | 1.14150 | 0.00000 | 0.00000 | ||
| 2292 | 2006.07.24 22:05 | modify | 765 | 1.31 | 1.14150 | 1.15220 | 1.13970 | ||
| 2293 | 2006.07.24 23:00 | close | 763 | 1.34 | 1.14104 | 1.15220 | 1.13970 | 54.02 | 26992.52 |
| 2294 | 2006.07.24 23:00 | close | 765 | 1.31 | 1.14104 | 1.15220 | 1.13970 | 52.81 | 27045.33 |
| 2295 | 2006.07.24 23:14 | close | 764 | 1.33 | 1.14104 | 1.15220 | 1.13970 | 53.62 | 27098.95 |
| 2296 | 2006.07.24 23:14 | buy | 766 | 1.35 | 1.14104 | 0.00000 | 0.00000 | ||
| 2297 | 2006.07.24 23:14 | modify | 766 | 1.35 | 1.14104 | 1.13034 | 1.14284 | ||
| 2298 | 2006.07.24 23:20 | buy | 767 | 1.33 | 1.14014 | 0.00000 | 0.00000 | ||
| 2299 | 2006.07.24 23:20 | modify | 767 | 1.33 | 1.14014 | 1.12944 | 1.14194 | ||
| 2300 | 2006.07.24 23:23 | close | 767 | 1.33 | 1.14081 | 1.12944 | 1.14194 | 78.11 | 27177.06 |
| 2301 | 2006.07.25 00:06 | close | 766 | 1.35 | 1.14144 | 1.13034 | 1.14284 | 46.86 | 27223.92 |
| 2302 | 2006.07.25 22:35 | sell | 768 | 1.36 | 1.14215 | 0.00000 | 0.00000 | ||
| 2303 | 2006.07.25 22:35 | modify | 768 | 1.36 | 1.14215 | 1.15285 | 1.14035 | ||
| 2304 | 2006.07.25 22:38 | sell | 769 | 1.34 | 1.14250 | 0.00000 | 0.00000 | ||
| 2305 | 2006.07.25 22:38 | modify | 769 | 1.34 | 1.14250 | 1.15320 | 1.14070 | ||
| 2306 | 2006.07.25 22:38 | sell | 770 | 1.32 | 1.14250 | 0.00000 | 0.00000 | ||
| 2307 | 2006.07.25 22:38 | modify | 770 | 1.32 | 1.14250 | 1.15320 | 1.14070 | ||
| 2308 | 2006.07.25 22:57 | close | 769 | 1.34 | 1.14194 | 1.15320 | 1.14070 | 65.71 | 27289.63 |
| 2309 | 2006.07.25 22:57 | close | 770 | 1.32 | 1.14204 | 1.15320 | 1.14070 | 53.17 | 27342.80 |
| 2310 | 2006.07.25 22:59 | close | 768 | 1.36 | 1.14174 | 1.15285 | 1.14035 | 48.84 | 27391.64 |
| 2311 | 2006.07.25 23:03 | buy | 771 | 1.36 | 1.14153 | 0.00000 | 0.00000 | ||
| 2312 | 2006.07.25 23:03 | modify | 771 | 1.36 | 1.14153 | 1.13083 | 1.14333 | ||
| 2313 | 2006.07.25 23:08 | close | 771 | 1.36 | 1.14200 | 1.13083 | 1.14333 | 55.97 | 27447.61 |
| 2314 | 2006.07.25 23:20 | sell | 772 | 1.37 | 1.14230 | 0.00000 | 0.00000 | ||
| 2315 | 2006.07.25 23:20 | modify | 772 | 1.37 | 1.14230 | 1.15300 | 1.14050 | ||
| 2316 | 2006.07.25 23:20 | sell | 773 | 1.35 | 1.14240 | 0.00000 | 0.00000 | ||
| 2317 | 2006.07.25 23:20 | modify | 773 | 1.35 | 1.14240 | 1.15310 | 1.14060 | ||
| 2318 | 2006.07.25 23:25 | close | 773 | 1.35 | 1.14194 | 1.15310 | 1.14060 | 54.38 | 27501.99 |
| 2319 | 2006.07.25 23:41 | sell | 774 | 1.35 | 1.14250 | 0.00000 | 0.00000 | ||
| 2320 | 2006.07.25 23:41 | modify | 774 | 1.35 | 1.14250 | 1.15320 | 1.14070 | ||
| 2321 | 2006.07.25 23:51 | close | 774 | 1.35 | 1.14204 | 1.15320 | 1.14070 | 54.38 | 27556.37 |
| 2322 | 2006.07.25 23:59 | close | 772 | 1.37 | 1.14184 | 1.15300 | 1.14050 | 55.19 | 27611.56 |
| 2323 | 2006.07.27 22:05 | sell | 775 | 1.38 | 1.13830 | 0.00000 | 0.00000 | ||
| 2324 | 2006.07.27 22:05 | modify | 775 | 1.38 | 1.13830 | 1.14900 | 1.13650 | ||
| 2325 | 2006.07.27 22:05 | sell | 776 | 1.36 | 1.13830 | 0.00000 | 0.00000 | ||
| 2326 | 2006.07.27 22:05 | modify | 776 | 1.36 | 1.13830 | 1.14900 | 1.13650 | ||
| 2327 | 2006.07.27 22:09 | close | 775 | 1.38 | 1.13784 | 1.14900 | 1.13650 | 55.79 | 27667.35 |
| 2328 | 2006.07.27 22:10 | close | 776 | 1.36 | 1.13774 | 1.14900 | 1.13650 | 66.94 | 27734.29 |
| 2329 | 2006.07.27 23:14 | buy | 777 | 1.38 | 1.13524 | 0.00000 | 0.00000 | ||
| 2330 | 2006.07.27 23:14 | modify | 777 | 1.38 | 1.13524 | 1.12454 | 1.13704 | ||
| 2331 | 2006.07.27 23:16 | close | 777 | 1.38 | 1.13575 | 1.12454 | 1.13704 | 61.97 | 27796.26 |
| 2332 | 2006.07.31 22:14 | buy | 778 | 1.38 | 1.13114 | 0.00000 | 0.00000 | ||
| 2333 | 2006.07.31 22:14 | modify | 778 | 1.38 | 1.13114 | 1.12044 | 1.13294 | ||
| 2334 | 2006.07.31 23:01 | close | 778 | 1.38 | 1.13169 | 1.12044 | 1.13294 | 67.07 | 27863.33 |
| 2335 | 2006.07.31 23:11 | sell | 779 | 1.39 | 1.13180 | 0.00000 | 0.00000 | ||
| 2336 | 2006.07.31 23:11 | modify | 779 | 1.39 | 1.13180 | 1.14250 | 1.13000 | ||
| 2337 | 2006.07.31 23:17 | sell | 780 | 1.37 | 1.13180 | 0.00000 | 0.00000 | ||
| 2338 | 2006.07.31 23:17 | modify | 780 | 1.37 | 1.13180 | 1.14250 | 1.13000 | ||
| 2339 | 2006.08.01 00:12 | close | 779 | 1.39 | 1.13134 | 1.14250 | 1.13000 | 56.75 | 27920.08 |
| 2340 | 2006.08.01 00:48 | close | 780 | 1.37 | 1.13136 | 1.14250 | 1.13000 | 53.51 | 27973.59 |
| 2341 | 2006.08.01 22:00 | sell | 781 | 1.39 | 1.13100 | 0.00000 | 0.00000 | ||
| 2342 | 2006.08.01 22:00 | modify | 781 | 1.39 | 1.13100 | 1.14170 | 1.12920 | ||
| 2343 | 2006.08.01 22:00 | sell | 782 | 1.38 | 1.13130 | 0.00000 | 0.00000 | ||
| 2344 | 2006.08.01 22:00 | modify | 782 | 1.38 | 1.13130 | 1.14200 | 1.12950 | ||
| 2345 | 2006.08.01 22:01 | close | 782 | 1.38 | 1.13084 | 1.14200 | 1.12950 | 56.14 | 28029.73 |
| 2346 | 2006.08.01 22:01 | sell | 783 | 1.38 | 1.13100 | 0.00000 | 0.00000 | ||
| 2347 | 2006.08.01 22:01 | modify | 783 | 1.38 | 1.13100 | 1.14170 | 1.12920 | ||
| 2348 | 2006.08.01 22:30 | close | 781 | 1.39 | 1.13050 | 1.14170 | 1.12920 | 61.48 | 28091.21 |
| 2349 | 2006.08.01 22:30 | close | 783 | 1.38 | 1.13057 | 1.14170 | 1.12920 | 52.49 | 28143.70 |
| 2350 | 2006.08.01 22:36 | sell | 784 | 1.40 | 1.13100 | 0.00000 | 0.00000 | ||
| 2351 | 2006.08.01 22:36 | modify | 784 | 1.40 | 1.13100 | 1.14170 | 1.12920 | ||
| 2352 | 2006.08.01 22:41 | sell | 785 | 1.39 | 1.13100 | 0.00000 | 0.00000 | ||
| 2353 | 2006.08.01 22:41 | modify | 785 | 1.39 | 1.13100 | 1.14170 | 1.12920 | ||
| 2354 | 2006.08.01 23:11 | close | 784 | 1.40 | 1.13034 | 1.14170 | 1.12920 | 81.75 | 28225.45 |
| 2355 | 2006.08.01 23:11 | close | 785 | 1.39 | 1.13054 | 1.14170 | 1.12920 | 56.56 | 28282.01 |
| 2356 | 2006.08.01 23:33 | buy | 786 | 1.41 | 1.13064 | 0.00000 | 0.00000 | ||
| 2357 | 2006.08.01 23:33 | modify | 786 | 1.41 | 1.13064 | 1.11994 | 1.13244 | ||
| 2358 | 2006.08.01 23:41 | sell | 787 | 1.40 | 1.13100 | 0.00000 | 0.00000 | ||
| 2359 | 2006.08.01 23:41 | modify | 787 | 1.40 | 1.13100 | 1.14170 | 1.12920 | ||
| 2360 | 2006.08.01 23:41 | sell | 788 | 1.39 | 1.13100 | 0.00000 | 0.00000 | ||
| 2361 | 2006.08.01 23:41 | modify | 788 | 1.39 | 1.13100 | 1.14170 | 1.12920 | ||
| 2362 | 2006.08.01 23:47 | close | 786 | 1.41 | 1.13110 | 1.11994 | 1.13244 | 57.34 | 28339.35 |
| 2363 | 2006.08.02 03:01 | close | 787 | 1.40 | 1.13083 | 1.14170 | 1.12920 | 21.28 | 28360.63 |
| 2364 | 2006.08.02 03:01 | close | 788 | 1.39 | 1.13090 | 1.14170 | 1.12920 | 12.52 | 28373.15 |
| 2365 | 2006.08.02 22:12 | sell | 789 | 1.41 | 1.12750 | 0.00000 | 0.00000 | ||
| 2366 | 2006.08.02 22:12 | modify | 789 | 1.41 | 1.12750 | 1.13820 | 1.12570 | ||
| 2367 | 2006.08.02 22:20 | sell | 790 | 1.40 | 1.12751 | 0.00000 | 0.00000 | ||
| 2368 | 2006.08.02 22:20 | modify | 790 | 1.40 | 1.12751 | 1.13821 | 1.12571 | ||
| 2369 | 2006.08.02 22:59 | close | 789 | 1.41 | 1.12690 | 1.13820 | 1.12570 | 75.07 | 28448.22 |
| 2370 | 2006.08.02 22:59 | close | 790 | 1.40 | 1.12697 | 1.13821 | 1.12571 | 67.08 | 28515.30 |
| 2371 | 2006.08.03 22:02 | sell | 791 | 1.42 | 1.12590 | 0.00000 | 0.00000 | ||
| 2372 | 2006.08.03 22:02 | modify | 791 | 1.42 | 1.12590 | 1.13660 | 1.12410 | ||
| 2373 | 2006.08.03 22:07 | sell | 792 | 1.40 | 1.12600 | 0.00000 | 0.00000 | ||
| 2374 | 2006.08.03 22:07 | modify | 792 | 1.40 | 1.12600 | 1.13670 | 1.12420 | ||
| 2375 | 2006.08.03 22:07 | sell | 793 | 1.39 | 1.12600 | 0.00000 | 0.00000 | ||
| 2376 | 2006.08.03 22:07 | modify | 793 | 1.39 | 1.12600 | 1.13670 | 1.12420 | ||
| 2377 | 2006.08.03 22:17 | close | 792 | 1.40 | 1.12559 | 1.13670 | 1.12420 | 51.00 | 28566.30 |
| 2378 | 2006.08.03 22:17 | close | 793 | 1.39 | 1.12554 | 1.13670 | 1.12420 | 56.81 | 28623.11 |
| 2379 | 2006.08.03 22:23 | close | 791 | 1.42 | 1.12539 | 1.13660 | 1.12410 | 64.35 | 28687.46 |
| 2380 | 2006.08.03 22:23 | buy | 794 | 1.43 | 1.12539 | 0.00000 | 0.00000 | ||
| 2381 | 2006.08.03 22:23 | modify | 794 | 1.43 | 1.12539 | 1.11469 | 1.12719 | ||
| 2382 | 2006.08.03 22:33 | buy | 795 | 1.41 | 1.12514 | 0.00000 | 0.00000 | ||
| 2383 | 2006.08.03 22:33 | modify | 795 | 1.41 | 1.12514 | 1.11444 | 1.12694 | ||
| 2384 | 2006.08.04 01:16 | close | 794 | 1.43 | 1.12550 | 1.11469 | 1.12719 | 13.51 | 28700.96 |
| 2385 | 2006.08.04 01:16 | close | 795 | 1.41 | 1.12545 | 1.11444 | 1.12694 | 38.37 | 28739.34 |
| 2386 | 2006.08.07 22:00 | sell | 796 | 1.43 | 1.11990 | 0.00000 | 0.00000 | ||
| 2387 | 2006.08.07 22:00 | modify | 796 | 1.43 | 1.11990 | 1.13060 | 1.11810 | ||
| 2388 | 2006.08.07 22:00 | sell | 797 | 1.41 | 1.11995 | 0.00000 | 0.00000 | ||
| 2389 | 2006.08.07 22:00 | modify | 797 | 1.41 | 1.11995 | 1.13065 | 1.11815 | ||
| 2390 | 2006.08.07 22:34 | close | 797 | 1.41 | 1.11954 | 1.13065 | 1.11815 | 51.64 | 28790.98 |
| 2391 | 2006.08.07 22:42 | close | 796 | 1.43 | 1.11944 | 1.13060 | 1.11810 | 58.76 | 28849.74 |
| 2392 | 2006.08.07 22:50 | buy | 798 | 1.44 | 1.11884 | 0.00000 | 0.00000 | ||
| 2393 | 2006.08.07 22:50 | modify | 798 | 1.44 | 1.11884 | 1.10814 | 1.12064 | ||
| 2394 | 2006.08.07 22:52 | close | 798 | 1.44 | 1.11930 | 1.10814 | 1.12064 | 59.18 | 28908.92 |
| 2395 | 2006.08.08 22:45 | sell | 799 | 1.44 | 1.12290 | 0.00000 | 0.00000 | ||
| 2396 | 2006.08.08 22:45 | modify | 799 | 1.44 | 1.12290 | 1.13360 | 1.12110 | ||
| 2397 | 2006.08.08 23:13 | close | 799 | 1.44 | 1.12244 | 1.13360 | 1.12110 | 59.01 | 28967.93 |
| 2398 | 2006.08.09 22:03 | sell | 800 | 1.44 | 1.12080 | 0.00000 | 0.00000 | ||
| 2399 | 2006.08.09 22:03 | modify | 800 | 1.44 | 1.12080 | 1.13150 | 1.11900 | ||
| 2400 | 2006.08.09 22:12 | sell | 801 | 1.43 | 1.12090 | 0.00000 | 0.00000 | ||
| 2401 | 2006.08.09 22:12 | modify | 801 | 1.43 | 1.12090 | 1.13160 | 1.11910 | ||
| 2402 | 2006.08.09 22:24 | close | 801 | 1.43 | 1.12044 | 1.13160 | 1.11910 | 58.71 | 29026.64 |
| 2403 | 2006.08.09 22:26 | close | 800 | 1.44 | 1.12034 | 1.13150 | 1.11900 | 59.12 | 29085.76 |
| 2404 | 2006.08.09 23:02 | sell | 802 | 1.45 | 1.12088 | 0.00000 | 0.00000 | ||
| 2405 | 2006.08.09 23:02 | modify | 802 | 1.45 | 1.12088 | 1.13158 | 1.11908 | ||
| 2406 | 2006.08.09 23:02 | sell | 803 | 1.43 | 1.12088 | 0.00000 | 0.00000 | ||
| 2407 | 2006.08.09 23:02 | modify | 803 | 1.43 | 1.12088 | 1.13158 | 1.11908 | ||
| 2408 | 2006.08.09 23:02 | sell | 804 | 1.41 | 1.12088 | 0.00000 | 0.00000 | ||
| 2409 | 2006.08.09 23:02 | modify | 804 | 1.41 | 1.12088 | 1.13158 | 1.11908 | ||
| 2410 | 2006.08.09 23:03 | close | 802 | 1.45 | 1.12044 | 1.13158 | 1.11908 | 56.94 | 29142.70 |
| 2411 | 2006.08.09 23:03 | close | 804 | 1.41 | 1.12044 | 1.13158 | 1.11908 | 55.37 | 29198.07 |
| 2412 | 2006.08.09 23:08 | close | 803 | 1.43 | 1.12039 | 1.13158 | 1.11908 | 62.54 | 29260.61 |
| 2413 | 2006.08.09 23:37 | buy | 805 | 1.46 | 1.12004 | 0.00000 | 0.00000 | ||
| 2414 | 2006.08.09 23:37 | modify | 805 | 1.46 | 1.12004 | 1.10934 | 1.12184 | ||
| 2415 | 2006.08.10 00:12 | close | 805 | 1.46 | 1.12050 | 1.10934 | 1.12184 | 58.49 | 29319.09 |
| 2416 | 2006.08.10 22:26 | sell | 806 | 1.46 | 1.12701 | 0.00000 | 0.00000 | ||
| 2417 | 2006.08.10 22:26 | modify | 806 | 1.46 | 1.12701 | 1.13771 | 1.12521 | ||
| 2418 | 2006.08.10 22:26 | sell | 807 | 1.44 | 1.12701 | 0.00000 | 0.00000 | ||
| 2419 | 2006.08.10 22:26 | modify | 807 | 1.44 | 1.12701 | 1.13771 | 1.12521 | ||
| 2420 | 2006.08.10 23:23 | close | 806 | 1.46 | 1.12654 | 1.13771 | 1.12521 | 60.91 | 29380.00 |
| 2421 | 2006.08.10 23:24 | close | 807 | 1.44 | 1.12654 | 1.13771 | 1.12521 | 60.08 | 29440.08 |
| 2422 | 2006.08.10 23:51 | sell | 808 | 1.47 | 1.12770 | 0.00000 | 0.00000 | ||
| 2423 | 2006.08.10 23:51 | modify | 808 | 1.47 | 1.12770 | 1.13840 | 1.12590 | ||
| 2424 | 2006.08.10 23:53 | close | 808 | 1.47 | 1.12724 | 1.13840 | 1.12590 | 59.99 | 29500.07 |
| 2425 | 2006.08.15 22:00 | sell | 809 | 1.47 | 1.12340 | 0.00000 | 0.00000 | ||
| 2426 | 2006.08.15 22:00 | modify | 809 | 1.47 | 1.12340 | 1.13410 | 1.12160 | ||
| 2427 | 2006.08.15 22:01 | sell | 810 | 1.45 | 1.12340 | 0.00000 | 0.00000 | ||
| 2428 | 2006.08.15 22:01 | modify | 810 | 1.45 | 1.12340 | 1.13410 | 1.12160 | ||
| 2429 | 2006.08.15 22:04 | close | 809 | 1.47 | 1.12294 | 1.13410 | 1.12160 | 60.22 | 29560.29 |
| 2430 | 2006.08.15 22:05 | close | 810 | 1.45 | 1.12299 | 1.13410 | 1.12160 | 52.94 | 29613.23 |
| 2431 | 2006.08.15 22:05 | buy | 811 | 1.48 | 1.12299 | 0.00000 | 0.00000 | ||
| 2432 | 2006.08.15 22:05 | modify | 811 | 1.48 | 1.12299 | 1.11229 | 1.12479 | ||
| 2433 | 2006.08.16 01:59 | close | 811 | 1.48 | 1.12310 | 1.11229 | 1.12479 | 14.01 | 29627.24 |
| 2434 | 2006.08.16 22:16 | sell | 812 | 1.48 | 1.11800 | 0.00000 | 0.00000 | ||
| 2435 | 2006.08.16 22:16 | modify | 812 | 1.48 | 1.11800 | 1.12870 | 1.11620 | ||
| 2436 | 2006.08.16 22:20 | sell | 813 | 1.46 | 1.11800 | 0.00000 | 0.00000 | ||
| 2437 | 2006.08.16 22:20 | modify | 813 | 1.46 | 1.11800 | 1.12870 | 1.11620 | ||
| 2438 | 2006.08.17 09:39 | close | 812 | 1.48 | 1.11804 | 1.12870 | 1.11620 | -4.55 | 29622.69 |
| 2439 | 2006.08.17 09:39 | close | 813 | 1.46 | 1.11824 | 1.12870 | 1.11620 | -30.60 | 29592.08 |
| 2440 | 2006.08.17 22:28 | sell | 814 | 1.47 | 1.12300 | 0.00000 | 0.00000 | ||
| 2441 | 2006.08.17 22:28 | modify | 814 | 1.47 | 1.12300 | 1.13370 | 1.12120 | ||
| 2442 | 2006.08.17 22:28 | sell | 815 | 1.46 | 1.12300 | 0.00000 | 0.00000 | ||
| 2443 | 2006.08.17 22:28 | modify | 815 | 1.46 | 1.12300 | 1.13370 | 1.12120 | ||
| 2444 | 2006.08.17 22:36 | close | 815 | 1.46 | 1.12254 | 1.13370 | 1.12120 | 59.83 | 29651.91 |
| 2445 | 2006.08.17 22:48 | close | 814 | 1.47 | 1.12239 | 1.13370 | 1.12120 | 79.89 | 29731.80 |
| 2446 | 2006.08.17 23:40 | sell | 816 | 1.48 | 1.12300 | 0.00000 | 0.00000 | ||
| 2447 | 2006.08.17 23:40 | modify | 816 | 1.48 | 1.12300 | 1.13370 | 1.12120 | ||
| 2448 | 2006.08.17 23:40 | sell | 817 | 1.46 | 1.12300 | 0.00000 | 0.00000 | ||
| 2449 | 2006.08.17 23:40 | modify | 817 | 1.46 | 1.12300 | 1.13370 | 1.12120 | ||
| 2450 | 2006.08.17 23:48 | close | 816 | 1.48 | 1.12254 | 1.13370 | 1.12120 | 60.65 | 29792.45 |
| 2451 | 2006.08.17 23:55 | sell | 818 | 1.47 | 1.12290 | 0.00000 | 0.00000 | ||
| 2452 | 2006.08.17 23:55 | modify | 818 | 1.47 | 1.12290 | 1.13360 | 1.12110 | ||
| 2453 | 2006.08.17 23:55 | sell | 819 | 1.45 | 1.12290 | 0.00000 | 0.00000 | ||
| 2454 | 2006.08.17 23:55 | modify | 819 | 1.45 | 1.12290 | 1.13360 | 1.12110 | ||
| 2455 | 2006.08.18 04:26 | close | 817 | 1.46 | 1.12324 | 1.13370 | 1.12120 | -30.96 | 29761.50 |
| 2456 | 2006.08.18 04:31 | close | 818 | 1.47 | 1.12314 | 1.13360 | 1.12110 | -31.17 | 29730.33 |
| 2457 | 2006.08.18 05:14 | close | 819 | 1.45 | 1.12314 | 1.13360 | 1.12110 | -30.74 | 29699.59 |
| 2458 | 2006.08.21 22:00 | sell | 820 | 1.48 | 1.11810 | 0.00000 | 0.00000 | ||
| 2459 | 2006.08.21 22:00 | modify | 820 | 1.48 | 1.11810 | 1.12880 | 1.11630 | ||
| 2460 | 2006.08.21 22:01 | sell | 821 | 1.46 | 1.11820 | 0.00000 | 0.00000 | ||
| 2461 | 2006.08.21 22:01 | modify | 821 | 1.46 | 1.11820 | 1.12890 | 1.11640 | ||
| 2462 | 2006.08.21 23:07 | close | 821 | 1.46 | 1.11774 | 1.12890 | 1.11640 | 60.09 | 29759.68 |
| 2463 | 2006.08.21 23:09 | close | 820 | 1.48 | 1.11769 | 1.12880 | 1.11630 | 54.29 | 29813.97 |
| 2464 | 2006.08.22 22:00 | buy | 822 | 1.49 | 1.11564 | 0.00000 | 0.00000 | ||
| 2465 | 2006.08.22 22:00 | modify | 822 | 1.49 | 1.11564 | 1.10494 | 1.11744 | ||
| 2466 | 2006.08.22 22:00 | buy | 823 | 1.47 | 1.11564 | 0.00000 | 0.00000 | ||
| 2467 | 2006.08.22 22:00 | modify | 823 | 1.47 | 1.11564 | 1.10494 | 1.11744 | ||
| 2468 | 2006.08.22 22:10 | close | 823 | 1.47 | 1.11610 | 1.10494 | 1.11744 | 60.59 | 29874.56 |
| 2469 | 2006.08.22 22:17 | close | 822 | 1.49 | 1.11640 | 1.10494 | 1.11744 | 101.43 | 29975.99 |
| 2470 | 2006.08.22 22:47 | buy | 824 | 1.49 | 1.11574 | 0.00000 | 0.00000 | ||
| 2471 | 2006.08.22 22:47 | modify | 824 | 1.49 | 1.11574 | 1.10504 | 1.11754 | ||
| 2472 | 2006.08.23 02:00 | close | 824 | 1.49 | 1.11585 | 1.10504 | 1.11754 | 14.20 | 29990.19 |
| 2473 | 2006.08.23 22:29 | sell | 825 | 1.49 | 1.11325 | 0.00000 | 0.00000 | ||
| 2474 | 2006.08.23 22:29 | modify | 825 | 1.49 | 1.11325 | 1.12395 | 1.11145 | ||
| 2475 | 2006.08.23 22:31 | sell | 826 | 1.48 | 1.11325 | 0.00000 | 0.00000 | ||
| 2476 | 2006.08.23 22:31 | modify | 826 | 1.48 | 1.11325 | 1.12395 | 1.11145 | ||
| 2477 | 2006.08.23 23:33 | close | 825 | 1.49 | 1.11274 | 1.12395 | 1.11145 | 68.29 | 30058.48 |
| 2478 | 2006.08.23 23:33 | close | 826 | 1.48 | 1.11274 | 1.12395 | 1.11145 | 67.83 | 30126.31 |
| 2479 | 2006.08.23 23:54 | buy | 827 | 1.50 | 1.11220 | 0.00000 | 0.00000 | ||
| 2480 | 2006.08.23 23:54 | modify | 827 | 1.50 | 1.11220 | 1.10150 | 1.11400 | ||
| 2481 | 2006.08.23 23:57 | close | 827 | 1.50 | 1.11260 | 1.10150 | 1.11400 | 53.93 | 30180.24 |
| 2482 | 2006.08.24 22:06 | buy | 828 | 1.50 | 1.11044 | 0.00000 | 0.00000 | ||
| 2483 | 2006.08.24 22:06 | modify | 828 | 1.50 | 1.11044 | 1.09974 | 1.11224 | ||
| 2484 | 2006.08.24 23:43 | sell | 829 | 1.49 | 1.11038 | 0.00000 | 0.00000 | ||
| 2485 | 2006.08.24 23:43 | modify | 829 | 1.49 | 1.11038 | 1.12108 | 1.10858 | ||
| 2486 | 2006.08.24 23:43 | close | 829 | 1.49 | 1.10984 | 1.12108 | 1.10858 | 72.50 | 30252.74 |
| 2487 | 2006.08.25 00:46 | close | 828 | 1.50 | 1.11080 | 1.09974 | 1.11224 | 48.11 | 30300.85 |
| 2488 | 2006.08.28 22:21 | sell | 830 | 1.51 | 1.11180 | 0.00000 | 0.00000 | ||
| 2489 | 2006.08.28 22:21 | modify | 830 | 1.51 | 1.11180 | 1.12250 | 1.11000 | ||
| 2490 | 2006.08.28 22:21 | sell | 831 | 1.49 | 1.11180 | 0.00000 | 0.00000 | ||
| 2491 | 2006.08.28 22:21 | modify | 831 | 1.49 | 1.11180 | 1.12250 | 1.11000 | ||
| 2492 | 2006.08.28 22:21 | sell | 832 | 1.47 | 1.11180 | 0.00000 | 0.00000 | ||
| 2493 | 2006.08.28 22:21 | modify | 832 | 1.47 | 1.11180 | 1.12250 | 1.11000 | ||
| 2494 | 2006.08.28 23:20 | close | 830 | 1.51 | 1.11134 | 1.12250 | 1.11000 | 62.50 | 30363.35 |
| 2495 | 2006.08.28 23:20 | close | 832 | 1.47 | 1.11134 | 1.12250 | 1.11000 | 60.85 | 30424.20 |
| 2496 | 2006.08.28 23:21 | close | 831 | 1.49 | 1.11139 | 1.12250 | 1.11000 | 54.97 | 30479.17 |
| 2497 | 2006.08.29 23:26 | sell | 833 | 1.52 | 1.10810 | 0.00000 | 0.00000 | ||
| 2498 | 2006.08.29 23:26 | modify | 833 | 1.52 | 1.10810 | 1.11880 | 1.10630 | ||
| 2499 | 2006.08.29 23:30 | sell | 834 | 1.50 | 1.10820 | 0.00000 | 0.00000 | ||
| 2500 | 2006.08.29 23:30 | modify | 834 | 1.50 | 1.10820 | 1.11890 | 1.10640 | ||
| 2501 | 2006.08.29 23:30 | sell | 835 | 1.48 | 1.10820 | 0.00000 | 0.00000 | ||
| 2502 | 2006.08.29 23:30 | modify | 835 | 1.48 | 1.10820 | 1.11890 | 1.10640 | ||
| 2503 | 2006.08.30 00:42 | close | 834 | 1.50 | 1.10774 | 1.11890 | 1.10640 | 62.54 | 30541.71 |
| 2504 | 2006.08.30 02:27 | close | 835 | 1.48 | 1.10804 | 1.11890 | 1.10640 | 21.62 | 30563.32 |
| 2505 | 2006.08.30 02:28 | close | 833 | 1.52 | 1.10794 | 1.11880 | 1.10630 | 22.20 | 30585.53 |
| 2506 | 2006.08.30 22:02 | buy | 836 | 1.52 | 1.10934 | 0.00000 | 0.00000 | ||
| 2507 | 2006.08.30 22:02 | modify | 836 | 1.52 | 1.10934 | 1.09864 | 1.11114 | ||
| 2508 | 2006.08.30 23:00 | close | 836 | 1.52 | 1.10980 | 1.09864 | 1.11114 | 63.00 | 30648.53 |
| 2509 | 2006.08.30 23:27 | buy | 837 | 1.53 | 1.10919 | 0.00000 | 0.00000 | ||
| 2510 | 2006.08.30 23:27 | modify | 837 | 1.53 | 1.10919 | 1.09849 | 1.11099 | ||
| 2511 | 2006.08.30 23:29 | close | 837 | 1.53 | 1.10960 | 1.09849 | 1.11099 | 56.53 | 30705.06 |
| 2512 | 2006.08.30 23:35 | buy | 838 | 1.53 | 1.10904 | 0.00000 | 0.00000 | ||
| 2513 | 2006.08.30 23:35 | modify | 838 | 1.53 | 1.10904 | 1.09834 | 1.11084 | ||
| 2514 | 2006.08.31 01:49 | close | 838 | 1.53 | 1.10946 | 1.09834 | 1.11084 | 56.40 | 30761.45 |
| 2515 | 2006.08.31 22:00 | buy | 839 | 1.53 | 1.10504 | 0.00000 | 0.00000 | ||
| 2516 | 2006.08.31 22:00 | modify | 839 | 1.53 | 1.10504 | 1.09434 | 1.10684 | ||
| 2517 | 2006.08.31 22:01 | close | 839 | 1.53 | 1.10575 | 1.09434 | 1.10684 | 98.24 | 30859.69 |
| 2518 | 2006.08.31 22:04 | buy | 840 | 1.54 | 1.10514 | 0.00000 | 0.00000 | ||
| 2519 | 2006.08.31 22:04 | modify | 840 | 1.54 | 1.10514 | 1.09444 | 1.10694 | ||
| 2520 | 2006.09.01 02:22 | close | 840 | 1.54 | 1.10510 | 1.09444 | 1.10694 | -6.08 | 30853.61 |
| 2521 | 2006.09.04 22:00 | buy | 841 | 1.54 | 1.10684 | 0.00000 | 0.00000 | ||
| 2522 | 2006.09.04 22:00 | modify | 841 | 1.54 | 1.10684 | 1.09614 | 1.10864 | ||
| 2523 | 2006.09.04 22:19 | close | 841 | 1.54 | 1.10730 | 1.09614 | 1.10864 | 63.98 | 30917.59 |
| 2524 | 2006.09.04 22:22 | sell | 842 | 1.54 | 1.10740 | 0.00000 | 0.00000 | ||
| 2525 | 2006.09.04 22:22 | modify | 842 | 1.54 | 1.10740 | 1.11810 | 1.10560 | ||
| 2526 | 2006.09.04 22:23 | sell | 843 | 1.52 | 1.10730 | 0.00000 | 0.00000 | ||
| 2527 | 2006.09.04 22:23 | modify | 843 | 1.52 | 1.10730 | 1.11800 | 1.10550 | ||
| 2528 | 2006.09.04 22:49 | close | 842 | 1.54 | 1.10694 | 1.11810 | 1.10560 | 64.00 | 30981.59 |
| 2529 | 2006.09.04 23:01 | sell | 844 | 1.52 | 1.10750 | 0.00000 | 0.00000 | ||
| 2530 | 2006.09.04 23:01 | modify | 844 | 1.52 | 1.10750 | 1.11820 | 1.10570 | ||
| 2531 | 2006.09.05 01:45 | close | 843 | 1.52 | 1.10729 | 1.11800 | 1.10550 | 1.62 | 30983.21 |
| 2532 | 2006.09.05 01:46 | close | 844 | 1.52 | 1.10714 | 1.11820 | 1.10570 | 49.67 | 31032.89 |
| 2533 | 2006.09.05 22:00 | sell | 845 | 1.55 | 1.11185 | 0.00000 | 0.00000 | ||
| 2534 | 2006.09.05 22:00 | modify | 845 | 1.55 | 1.11185 | 1.12255 | 1.11005 | ||
| 2535 | 2006.09.05 22:00 | sell | 846 | 1.53 | 1.11185 | 0.00000 | 0.00000 | ||
| 2536 | 2006.09.05 22:00 | modify | 846 | 1.53 | 1.11185 | 1.12255 | 1.11005 | ||
| 2537 | 2006.09.05 22:42 | close | 845 | 1.55 | 1.11141 | 1.12255 | 1.11005 | 61.36 | 31094.25 |
| 2538 | 2006.09.05 22:42 | close | 846 | 1.53 | 1.11134 | 1.12255 | 1.11005 | 70.21 | 31164.46 |
| 2539 | 2006.09.05 22:42 | buy | 847 | 1.55 | 1.11134 | 0.00000 | 0.00000 | ||
| 2540 | 2006.09.05 22:42 | modify | 847 | 1.55 | 1.11134 | 1.10064 | 1.11314 | ||
| 2541 | 2006.09.05 22:43 | close | 847 | 1.55 | 1.11194 | 1.10064 | 1.11314 | 83.64 | 31248.10 |
| 2542 | 2006.09.05 22:53 | sell | 848 | 1.56 | 1.11210 | 0.00000 | 0.00000 | ||
| 2543 | 2006.09.05 22:53 | modify | 848 | 1.56 | 1.11210 | 1.12280 | 1.11030 | ||
| 2544 | 2006.09.05 22:54 | close | 848 | 1.56 | 1.11164 | 1.12280 | 1.11030 | 64.55 | 31312.65 |
| 2545 | 2006.09.05 23:09 | sell | 849 | 1.56 | 1.11210 | 0.00000 | 0.00000 | ||
| 2546 | 2006.09.05 23:09 | modify | 849 | 1.56 | 1.11210 | 1.12280 | 1.11030 | ||
| 2547 | 2006.09.05 23:12 | close | 849 | 1.56 | 1.11164 | 1.12280 | 1.11030 | 64.55 | 31377.20 |
| 2548 | 2006.09.05 23:19 | buy | 850 | 1.56 | 1.11144 | 0.00000 | 0.00000 | ||
| 2549 | 2006.09.05 23:19 | modify | 850 | 1.56 | 1.11144 | 1.10074 | 1.11324 | ||
| 2550 | 2006.09.05 23:22 | close | 850 | 1.56 | 1.11190 | 1.10074 | 1.11324 | 64.54 | 31441.74 |
| 2551 | 2006.09.05 23:59 | buy | 851 | 1.57 | 1.11144 | 0.00000 | 0.00000 | ||
| 2552 | 2006.09.05 23:59 | modify | 851 | 1.57 | 1.11144 | 1.10074 | 1.11324 | ||
| 2553 | 2006.09.06 01:40 | close | 851 | 1.57 | 1.11190 | 1.10074 | 1.11324 | 64.43 | 31506.16 |
| 2554 | 2006.09.06 22:07 | sell | 852 | 1.57 | 1.10640 | 0.00000 | 0.00000 | ||
| 2555 | 2006.09.06 22:07 | modify | 852 | 1.57 | 1.10640 | 1.11710 | 1.10460 | ||
| 2556 | 2006.09.06 22:07 | sell | 853 | 1.55 | 1.10640 | 0.00000 | 0.00000 | ||
| 2557 | 2006.09.06 22:07 | modify | 853 | 1.55 | 1.10640 | 1.11710 | 1.10460 | ||
| 2558 | 2006.09.06 22:23 | close | 852 | 1.57 | 1.10584 | 1.11710 | 1.10460 | 79.51 | 31585.67 |
| 2559 | 2006.09.06 22:23 | close | 853 | 1.55 | 1.10594 | 1.11710 | 1.10460 | 64.47 | 31650.14 |
| 2560 | 2006.09.06 22:29 | buy | 854 | 1.58 | 1.10541 | 0.00000 | 0.00000 | ||
| 2561 | 2006.09.06 22:29 | modify | 854 | 1.58 | 1.10541 | 1.09471 | 1.10721 | ||
| 2562 | 2006.09.06 22:33 | close | 854 | 1.58 | 1.10590 | 1.09471 | 1.10721 | 70.01 | 31720.15 |
| 2563 | 2006.09.06 22:44 | sell | 855 | 1.58 | 1.10630 | 0.00000 | 0.00000 | ||
| 2564 | 2006.09.06 22:44 | modify | 855 | 1.58 | 1.10630 | 1.11700 | 1.10450 | ||
| 2565 | 2006.09.06 22:47 | sell | 856 | 1.56 | 1.10640 | 0.00000 | 0.00000 | ||
| 2566 | 2006.09.06 22:47 | modify | 856 | 1.56 | 1.10640 | 1.11710 | 1.10460 | ||
| 2567 | 2006.09.06 22:56 | close | 856 | 1.56 | 1.10592 | 1.11710 | 1.10460 | 67.71 | 31787.86 |
| 2568 | 2006.09.06 22:56 | close | 855 | 1.58 | 1.10564 | 1.11700 | 1.10450 | 94.32 | 31882.18 |
| 2569 | 2006.09.06 22:56 | buy | 857 | 1.59 | 1.10564 | 0.00000 | 0.00000 | ||
| 2570 | 2006.09.06 22:56 | modify | 857 | 1.59 | 1.10564 | 1.09494 | 1.10744 | ||
| 2571 | 2006.09.06 23:00 | close | 857 | 1.59 | 1.10620 | 1.09494 | 1.10744 | 80.49 | 31962.67 |
| 2572 | 2006.09.06 23:05 | sell | 858 | 1.59 | 1.10630 | 0.00000 | 0.00000 | ||
| 2573 | 2006.09.06 23:05 | modify | 858 | 1.59 | 1.10630 | 1.11700 | 1.10450 | ||
| 2574 | 2006.09.06 23:05 | sell | 859 | 1.57 | 1.10630 | 0.00000 | 0.00000 | ||
| 2575 | 2006.09.06 23:05 | modify | 859 | 1.57 | 1.10630 | 1.11700 | 1.10450 | ||
| 2576 | 2006.09.06 23:07 | close | 858 | 1.59 | 1.10574 | 1.11700 | 1.10450 | 80.53 | 32043.20 |
| 2577 | 2006.09.06 23:08 | close | 859 | 1.57 | 1.10579 | 1.11700 | 1.10450 | 72.41 | 32115.61 |
| 2578 | 2006.09.06 23:08 | buy | 860 | 1.60 | 1.10554 | 0.00000 | 0.00000 | ||
| 2579 | 2006.09.06 23:08 | modify | 860 | 1.60 | 1.10554 | 1.09484 | 1.10734 | ||
| 2580 | 2006.09.06 23:10 | close | 860 | 1.60 | 1.10600 | 1.09484 | 1.10734 | 66.55 | 32182.16 |
| 2581 | 2006.09.06 23:14 | buy | 861 | 1.60 | 1.10554 | 0.00000 | 0.00000 | ||
| 2582 | 2006.09.06 23:14 | modify | 861 | 1.60 | 1.10554 | 1.09484 | 1.10734 | ||
| 2583 | 2006.09.06 23:17 | close | 861 | 1.60 | 1.10610 | 1.09484 | 1.10734 | 81.01 | 32263.17 |
| 2584 | 2006.09.06 23:17 | buy | 862 | 1.61 | 1.10554 | 0.00000 | 0.00000 | ||
| 2585 | 2006.09.06 23:17 | modify | 862 | 1.61 | 1.10554 | 1.09484 | 1.10734 | ||
| 2586 | 2006.09.06 23:19 | close | 862 | 1.61 | 1.10597 | 1.09484 | 1.10734 | 62.60 | 32325.77 |
| 2587 | 2006.09.06 23:19 | sell | 863 | 1.61 | 1.10626 | 0.00000 | 0.00000 | ||
| 2588 | 2006.09.06 23:19 | modify | 863 | 1.61 | 1.10626 | 1.11696 | 1.10446 | ||
| 2589 | 2006.09.06 23:19 | sell | 864 | 1.59 | 1.10626 | 0.00000 | 0.00000 | ||
| 2590 | 2006.09.06 23:19 | modify | 864 | 1.59 | 1.10626 | 1.11696 | 1.10446 | ||
| 2591 | 2006.09.06 23:20 | close | 863 | 1.61 | 1.10584 | 1.11696 | 1.10446 | 61.15 | 32386.92 |
| 2592 | 2006.09.06 23:21 | close | 864 | 1.59 | 1.10582 | 1.11696 | 1.10446 | 63.27 | 32450.19 |
| 2593 | 2006.09.06 23:21 | buy | 865 | 1.62 | 1.10564 | 0.00000 | 0.00000 | ||
| 2594 | 2006.09.06 23:21 | modify | 865 | 1.62 | 1.10564 | 1.09494 | 1.10744 | ||
| 2595 | 2006.09.06 23:36 | close | 865 | 1.62 | 1.10606 | 1.09494 | 1.10744 | 61.52 | 32511.71 |
| 2596 | 2006.09.07 22:02 | sell | 866 | 1.62 | 1.11080 | 0.00000 | 0.00000 | ||
| 2597 | 2006.09.07 22:02 | modify | 866 | 1.62 | 1.11080 | 1.12150 | 1.10900 | ||
| 2598 | 2006.09.07 22:39 | close | 866 | 1.62 | 1.11040 | 1.12150 | 1.10900 | 58.36 | 32570.07 |
| 2599 | 2006.09.07 22:40 | sell | 867 | 1.62 | 1.11080 | 0.00000 | 0.00000 | ||
| 2600 | 2006.09.07 22:40 | modify | 867 | 1.62 | 1.11080 | 1.12150 | 1.10900 | ||
| 2601 | 2006.09.07 23:16 | close | 867 | 1.62 | 1.11034 | 1.12150 | 1.10900 | 67.11 | 32637.18 |
| 2602 | 2006.09.07 23:20 | buy | 868 | 1.63 | 1.11024 | 0.00000 | 0.00000 | ||
| 2603 | 2006.09.07 23:20 | modify | 868 | 1.63 | 1.11024 | 1.09954 | 1.11204 | ||
| 2604 | 2006.09.07 23:21 | close | 868 | 1.63 | 1.11070 | 1.09954 | 1.11204 | 67.51 | 32704.69 |
| 2605 | 2006.09.07 23:23 | buy | 869 | 1.63 | 1.11024 | 0.00000 | 0.00000 | ||
| 2606 | 2006.09.07 23:23 | modify | 869 | 1.63 | 1.11024 | 1.09954 | 1.11204 | ||
| 2607 | 2006.09.07 23:35 | close | 869 | 1.63 | 1.11074 | 1.09954 | 1.11204 | 73.37 | 32778.06 |
| 2608 | 2006.09.07 23:35 | sell | 870 | 1.63 | 1.11080 | 0.00000 | 0.00000 | ||
| 2609 | 2006.09.07 23:35 | modify | 870 | 1.63 | 1.11080 | 1.12150 | 1.10900 | ||
| 2610 | 2006.09.07 23:39 | close | 870 | 1.63 | 1.11031 | 1.12150 | 1.10900 | 71.93 | 32849.99 |
| 2611 | 2006.09.07 23:39 | buy | 871 | 1.64 | 1.11031 | 0.00000 | 0.00000 | ||
| 2612 | 2006.09.07 23:39 | modify | 871 | 1.64 | 1.11031 | 1.09961 | 1.11211 | ||
| 2613 | 2006.09.08 00:14 | close | 871 | 1.64 | 1.11072 | 1.09961 | 1.11211 | 60.00 | 32909.99 |
| 2614 | 2006.09.11 22:30 | sell | 872 | 1.64 | 1.12210 | 0.00000 | 0.00000 | ||
| 2615 | 2006.09.11 22:30 | modify | 872 | 1.64 | 1.12210 | 1.13280 | 1.12030 | ||
| 2616 | 2006.09.11 22:32 | sell | 873 | 1.62 | 1.12210 | 0.00000 | 0.00000 | ||
| 2617 | 2006.09.11 22:32 | modify | 873 | 1.62 | 1.12210 | 1.13280 | 1.12030 | ||
| 2618 | 2006.09.11 23:34 | close | 872 | 1.64 | 1.12162 | 1.13280 | 1.12030 | 70.18 | 32980.17 |
| 2619 | 2006.09.11 23:34 | close | 873 | 1.62 | 1.12170 | 1.13280 | 1.12030 | 57.77 | 33037.94 |
| 2620 | 2006.09.11 23:45 | buy | 874 | 1.65 | 1.12134 | 0.00000 | 0.00000 | ||
| 2621 | 2006.09.11 23:45 | modify | 874 | 1.65 | 1.12134 | 1.11064 | 1.12314 | ||
| 2622 | 2006.09.11 23:50 | close | 874 | 1.65 | 1.12180 | 1.11064 | 1.12314 | 67.66 | 33105.60 |
| 2623 | 2006.09.12 22:46 | sell | 875 | 1.65 | 1.11970 | 0.00000 | 0.00000 | ||
| 2624 | 2006.09.12 22:46 | modify | 875 | 1.65 | 1.11970 | 1.13040 | 1.11790 | ||
| 2625 | 2006.09.12 22:49 | sell | 876 | 1.63 | 1.11964 | 0.00000 | 0.00000 | ||
| 2626 | 2006.09.12 22:49 | modify | 876 | 1.63 | 1.11964 | 1.13034 | 1.11784 | ||
| 2627 | 2006.09.13 02:46 | close | 875 | 1.65 | 1.11994 | 1.13040 | 1.11790 | -35.09 | 33070.51 |
| 2628 | 2006.09.13 08:59 | close | 876 | 1.63 | 1.11984 | 1.13034 | 1.11784 | -28.84 | 33041.67 |
| 2629 | 2006.09.13 22:28 | buy | 877 | 1.65 | 1.12014 | 0.00000 | 0.00000 | ||
| 2630 | 2006.09.13 22:28 | modify | 877 | 1.65 | 1.12014 | 1.10944 | 1.12194 | ||
| 2631 | 2006.09.13 23:39 | buy | 878 | 1.62 | 1.11909 | 0.00000 | 0.00000 | ||
| 2632 | 2006.09.13 23:39 | modify | 878 | 1.62 | 1.11909 | 1.10839 | 1.12089 | ||
| 2633 | 2006.09.14 01:12 | close | 878 | 1.62 | 1.11960 | 1.10839 | 1.12089 | 72.18 | 33113.85 |
| 2634 | 2006.09.14 03:29 | close | 877 | 1.65 | 1.12010 | 1.10944 | 1.12194 | -7.53 | 33106.32 |
| 2635 | 2006.09.14 22:49 | buy | 879 | 1.65 | 1.11767 | 0.00000 | 0.00000 | ||
| 2636 | 2006.09.14 22:49 | modify | 879 | 1.65 | 1.11767 | 1.10697 | 1.11947 | ||
| 2637 | 2006.09.15 00:00 | close | 879 | 1.65 | 1.11810 | 1.10697 | 1.11947 | 62.91 | 33169.23 |
| 2638 | 2006.09.18 22:44 | sell | 880 | 1.65 | 1.11810 | 0.00000 | 0.00000 | ||
| 2639 | 2006.09.18 22:44 | modify | 880 | 1.65 | 1.11810 | 1.12880 | 1.11630 | ||
| 2640 | 2006.09.18 22:47 | sell | 881 | 1.63 | 1.11810 | 0.00000 | 0.00000 | ||
| 2641 | 2006.09.18 22:47 | modify | 881 | 1.63 | 1.11810 | 1.12880 | 1.11630 | ||
| 2642 | 2006.09.18 23:00 | close | 880 | 1.65 | 1.11763 | 1.12880 | 1.11630 | 69.39 | 33238.62 |
| 2643 | 2006.09.18 23:00 | close | 881 | 1.63 | 1.11767 | 1.12880 | 1.11630 | 62.71 | 33301.33 |
| 2644 | 2006.09.18 23:00 | buy | 882 | 1.66 | 1.11734 | 0.00000 | 0.00000 | ||
| 2645 | 2006.09.18 23:00 | modify | 882 | 1.66 | 1.11734 | 1.10664 | 1.11914 | ||
| 2646 | 2006.09.18 23:01 | close | 882 | 1.66 | 1.11780 | 1.10664 | 1.11914 | 68.31 | 33369.64 |
| 2647 | 2006.09.18 23:20 | sell | 883 | 1.66 | 1.11810 | 0.00000 | 0.00000 | ||
| 2648 | 2006.09.18 23:20 | modify | 883 | 1.66 | 1.11810 | 1.12880 | 1.11630 | ||
| 2649 | 2006.09.18 23:32 | close | 883 | 1.66 | 1.11744 | 1.12880 | 1.11630 | 98.05 | 33467.69 |
| 2650 | 2006.09.18 23:32 | buy | 884 | 1.67 | 1.11744 | 0.00000 | 0.00000 | ||
| 2651 | 2006.09.18 23:32 | modify | 884 | 1.67 | 1.11744 | 1.10674 | 1.11924 | ||
| 2652 | 2006.09.18 23:37 | close | 884 | 1.67 | 1.11785 | 1.10674 | 1.11924 | 61.25 | 33528.94 |
| 2653 | 2006.09.19 23:30 | sell | 885 | 1.67 | 1.12810 | 0.00000 | 0.00000 | ||
| 2654 | 2006.09.19 23:30 | modify | 885 | 1.67 | 1.12810 | 1.13880 | 1.12630 | ||
| 2655 | 2006.09.19 23:35 | sell | 886 | 1.65 | 1.12830 | 0.00000 | 0.00000 | ||
| 2656 | 2006.09.19 23:35 | modify | 886 | 1.65 | 1.12830 | 1.13900 | 1.12650 | ||
| 2657 | 2006.09.19 23:46 | close | 886 | 1.65 | 1.12774 | 1.13900 | 1.12650 | 81.93 | 33610.87 |
| 2658 | 2006.09.19 23:55 | close | 885 | 1.67 | 1.12764 | 1.13880 | 1.12630 | 68.12 | 33678.99 |
| 2659 | 2006.09.20 22:00 | sell | 887 | 1.68 | 1.12840 | 0.00000 | 0.00000 | ||
| 2660 | 2006.09.20 22:00 | modify | 887 | 1.68 | 1.12840 | 1.13910 | 1.12660 | ||
| 2661 | 2006.09.20 23:00 | close | 887 | 1.68 | 1.12794 | 1.13910 | 1.12660 | 68.51 | 33747.50 |
| 2662 | 2006.09.21 22:00 | sell | 888 | 1.68 | 1.11890 | 0.00000 | 0.00000 | ||
| 2663 | 2006.09.21 22:00 | modify | 888 | 1.68 | 1.11890 | 1.12960 | 1.11710 | ||
| 2664 | 2006.09.21 22:00 | sell | 889 | 1.66 | 1.11890 | 0.00000 | 0.00000 | ||
| 2665 | 2006.09.21 22:00 | modify | 889 | 1.66 | 1.11890 | 1.12960 | 1.11710 | ||
| 2666 | 2006.09.21 23:36 | close | 888 | 1.68 | 1.11844 | 1.12960 | 1.11710 | 69.10 | 33816.60 |
| 2667 | 2006.09.21 23:36 | close | 889 | 1.66 | 1.11824 | 1.12960 | 1.11710 | 97.98 | 33914.58 |
| 2668 | 2006.09.21 23:43 | buy | 890 | 1.69 | 1.11794 | 0.00000 | 0.00000 | ||
| 2669 | 2006.09.21 23:43 | modify | 890 | 1.69 | 1.11794 | 1.10724 | 1.11974 | ||
| 2670 | 2006.09.22 00:38 | close | 890 | 1.69 | 1.11860 | 1.10724 | 1.11974 | 99.15 | 34013.73 |
| 2671 | 2006.09.25 22:08 | sell | 891 | 1.70 | 1.11650 | 0.00000 | 0.00000 | ||
| 2672 | 2006.09.25 22:08 | modify | 891 | 1.70 | 1.11650 | 1.12720 | 1.11470 | ||
| 2673 | 2006.09.25 22:09 | sell | 892 | 1.67 | 1.11660 | 0.00000 | 0.00000 | ||
| 2674 | 2006.09.25 22:09 | modify | 892 | 1.67 | 1.11660 | 1.12730 | 1.11480 | ||
| 2675 | 2006.09.26 02:01 | close | 892 | 1.67 | 1.11654 | 1.12730 | 1.11480 | 9.25 | 34022.98 |
| 2676 | 2006.09.26 02:08 | close | 891 | 1.70 | 1.11674 | 1.12720 | 1.11470 | -36.25 | 33986.73 |
| 2677 | 2006.09.26 22:30 | sell | 893 | 1.69 | 1.11410 | 0.00000 | 0.00000 | ||
| 2678 | 2006.09.26 22:30 | modify | 893 | 1.69 | 1.11410 | 1.12480 | 1.11230 | ||
| 2679 | 2006.09.26 22:31 | sell | 894 | 1.67 | 1.11400 | 0.00000 | 0.00000 | ||
| 2680 | 2006.09.26 22:31 | modify | 894 | 1.67 | 1.11400 | 1.12470 | 1.11220 | ||
| 2681 | 2006.09.26 23:12 | close | 893 | 1.69 | 1.11364 | 1.12480 | 1.11230 | 69.81 | 34056.54 |
| 2682 | 2006.09.26 23:12 | close | 894 | 1.67 | 1.11348 | 1.12470 | 1.11220 | 77.99 | 34134.53 |
| 2683 | 2006.09.26 23:19 | buy | 895 | 1.70 | 1.11304 | 0.00000 | 0.00000 | ||
| 2684 | 2006.09.26 23:19 | modify | 895 | 1.70 | 1.11304 | 1.10234 | 1.11484 | ||
| 2685 | 2006.09.26 23:35 | close | 895 | 1.70 | 1.11350 | 1.10234 | 1.11484 | 70.23 | 34204.76 |
| 2686 | 2006.09.27 23:00 | sell | 896 | 1.71 | 1.11140 | 0.00000 | 0.00000 | ||
| 2687 | 2006.09.27 23:00 | modify | 896 | 1.71 | 1.11140 | 1.12210 | 1.10960 | ||
| 2688 | 2006.09.27 23:48 | sell | 897 | 1.69 | 1.11130 | 0.00000 | 0.00000 | ||
| 2689 | 2006.09.27 23:48 | modify | 897 | 1.69 | 1.11130 | 1.12200 | 1.10950 | ||
| 2690 | 2006.09.28 02:41 | close | 896 | 1.71 | 1.11134 | 1.12210 | 1.10960 | 10.08 | 34214.84 |
| 2691 | 2006.09.28 02:56 | close | 897 | 1.69 | 1.11114 | 1.12200 | 1.10950 | 25.18 | 34240.02 |
| 2692 | 2006.09.28 22:05 | sell | 898 | 1.71 | 1.11090 | 0.00000 | 0.00000 | ||
| 2693 | 2006.09.28 22:05 | modify | 898 | 1.71 | 1.11090 | 1.12160 | 1.10910 | ||
| 2694 | 2006.09.28 22:31 | sell | 899 | 1.68 | 1.11160 | 0.00000 | 0.00000 | ||
| 2695 | 2006.09.28 22:31 | modify | 899 | 1.68 | 1.11160 | 1.12230 | 1.10980 | ||
| 2696 | 2006.09.28 23:02 | close | 899 | 1.68 | 1.11104 | 1.12230 | 1.10980 | 84.68 | 34324.70 |
| 2697 | 2006.09.29 01:12 | close | 898 | 1.71 | 1.11064 | 1.12160 | 1.10910 | 40.31 | 34365.02 |
| 2698 | 2006.10.02 22:49 | buy | 900 | 1.71 | 1.11494 | 0.00000 | 0.00000 | ||
| 2699 | 2006.10.02 22:49 | modify | 900 | 1.71 | 1.11494 | 1.10424 | 1.11674 | ||
| 2700 | 2006.10.02 23:01 | close | 900 | 1.71 | 1.11540 | 1.10424 | 1.11674 | 70.52 | 34435.54 |
| 2701 | 2006.10.02 23:28 | sell | 901 | 1.72 | 1.11580 | 0.00000 | 0.00000 | ||
| 2702 | 2006.10.02 23:28 | modify | 901 | 1.72 | 1.11580 | 1.12650 | 1.11400 | ||
| 2703 | 2006.10.02 23:44 | sell | 902 | 1.70 | 1.11574 | 0.00000 | 0.00000 | ||
| 2704 | 2006.10.02 23:44 | modify | 902 | 1.70 | 1.11574 | 1.12644 | 1.11394 | ||
| 2705 | 2006.10.03 03:23 | close | 901 | 1.72 | 1.11574 | 1.12650 | 1.11400 | 9.54 | 34445.07 |
| 2706 | 2006.10.03 03:26 | close | 902 | 1.70 | 1.11574 | 1.12644 | 1.11394 | 0.28 | 34445.35 |
| 2707 | 2006.10.04 22:23 | sell | 903 | 1.72 | 1.12680 | 0.00000 | 0.00000 | ||
| 2708 | 2006.10.04 22:23 | modify | 903 | 1.72 | 1.12680 | 1.13750 | 1.12500 | ||
| 2709 | 2006.10.04 22:23 | sell | 904 | 1.70 | 1.12680 | 0.00000 | 0.00000 | ||
| 2710 | 2006.10.04 22:23 | modify | 904 | 1.70 | 1.12680 | 1.13750 | 1.12500 | ||
| 2711 | 2006.10.05 00:48 | close | 903 | 1.72 | 1.12644 | 1.13750 | 1.12500 | 55.83 | 34501.18 |
| 2712 | 2006.10.05 00:58 | close | 904 | 1.70 | 1.12644 | 1.13750 | 1.12500 | 55.18 | 34556.36 |
| 2713 | 2006.10.05 23:54 | sell | 905 | 1.72 | 1.12550 | 0.00000 | 0.00000 | ||
| 2714 | 2006.10.05 23:54 | modify | 905 | 1.72 | 1.12550 | 1.13620 | 1.12370 | ||
| 2715 | 2006.10.05 23:56 | sell | 906 | 1.70 | 1.12550 | 0.00000 | 0.00000 | ||
| 2716 | 2006.10.05 23:56 | modify | 906 | 1.70 | 1.12550 | 1.13620 | 1.12370 | ||
| 2717 | 2006.10.06 09:02 | close | 905 | 1.72 | 1.12574 | 1.13620 | 1.12370 | -36.38 | 34519.97 |
| 2718 | 2006.10.06 09:03 | close | 906 | 1.70 | 1.12574 | 1.13620 | 1.12370 | -35.96 | 34484.01 |
| 2719 | 2006.10.10 22:16 | sell | 907 | 1.72 | 1.13280 | 0.00000 | 0.00000 | ||
| 2720 | 2006.10.10 22:16 | modify | 907 | 1.72 | 1.13280 | 1.14350 | 1.13100 | ||
| 2721 | 2006.10.10 22:16 | sell | 908 | 1.70 | 1.13270 | 0.00000 | 0.00000 | ||
| 2722 | 2006.10.10 22:16 | modify | 908 | 1.70 | 1.13270 | 1.14340 | 1.13090 | ||
| 2723 | 2006.10.13 05:13 | close | 907 | 1.72 | 1.13304 | 1.14350 | 1.13100 | -35.00 | 34449.01 |
| 2724 | 2006.10.13 05:14 | close | 908 | 1.70 | 1.13284 | 1.14340 | 1.13090 | -19.60 | 34429.41 |
| 2725 | 2006.10.16 22:13 | sell | 909 | 1.72 | 1.13770 | 0.00000 | 0.00000 | ||
| 2726 | 2006.10.16 22:13 | modify | 909 | 1.72 | 1.13770 | 1.14840 | 1.13590 | ||
| 2727 | 2006.10.16 22:19 | sell | 910 | 1.70 | 1.13770 | 0.00000 | 0.00000 | ||
| 2728 | 2006.10.16 22:19 | modify | 910 | 1.70 | 1.13770 | 1.14840 | 1.13590 | ||
| 2729 | 2006.10.16 23:09 | close | 909 | 1.72 | 1.13716 | 1.14840 | 1.13590 | 81.68 | 34511.09 |
| 2730 | 2006.10.16 23:09 | close | 910 | 1.70 | 1.13718 | 1.14840 | 1.13590 | 77.74 | 34588.83 |
| 2731 | 2006.10.17 22:25 | sell | 911 | 1.72 | 1.14098 | 0.00000 | 0.00000 | ||
| 2732 | 2006.10.17 22:25 | modify | 911 | 1.72 | 1.14098 | 1.15168 | 1.13918 | ||
| 2733 | 2006.10.17 22:25 | sell | 912 | 1.70 | 1.14098 | 0.00000 | 0.00000 | ||
| 2734 | 2006.10.17 22:25 | modify | 912 | 1.70 | 1.14098 | 1.15168 | 1.13918 | ||
| 2735 | 2006.10.18 00:10 | close | 911 | 1.72 | 1.14057 | 1.15168 | 1.13918 | 62.12 | 34650.95 |
| 2736 | 2006.10.18 00:10 | close | 912 | 1.70 | 1.14049 | 1.15168 | 1.13918 | 73.32 | 34724.27 |
| 2737 | 2006.10.18 22:05 | sell | 913 | 1.73 | 1.13642 | 0.00000 | 0.00000 | ||
| 2738 | 2006.10.18 22:05 | modify | 913 | 1.73 | 1.13642 | 1.14712 | 1.13462 | ||
| 2739 | 2006.10.18 22:05 | sell | 914 | 1.71 | 1.13642 | 0.00000 | 0.00000 | ||
| 2740 | 2006.10.18 22:05 | modify | 914 | 1.71 | 1.13642 | 1.14712 | 1.13462 | ||
| 2741 | 2006.10.18 23:19 | close | 913 | 1.73 | 1.13594 | 1.14712 | 1.13462 | 73.10 | 34797.37 |
| 2742 | 2006.10.18 23:20 | close | 914 | 1.71 | 1.13594 | 1.14712 | 1.13462 | 72.26 | 34869.63 |
| 2743 | 2006.10.18 23:20 | buy | 915 | 1.74 | 1.13594 | 0.00000 | 0.00000 | ||
| 2744 | 2006.10.18 23:20 | modify | 915 | 1.74 | 1.13594 | 1.12524 | 1.13774 | ||
| 2745 | 2006.10.18 23:27 | close | 915 | 1.74 | 1.13650 | 1.12524 | 1.13774 | 85.74 | 34955.37 |
| 2746 | 2006.10.18 23:53 | sell | 916 | 1.74 | 1.13650 | 0.00000 | 0.00000 | ||
| 2747 | 2006.10.18 23:53 | modify | 916 | 1.74 | 1.13650 | 1.14720 | 1.13470 | ||
| 2748 | 2006.10.19 00:20 | close | 916 | 1.74 | 1.13604 | 1.14720 | 1.13470 | 71.33 | 35026.70 |
| 2749 | 2006.10.23 22:01 | sell | 917 | 1.75 | 1.12820 | 0.00000 | 0.00000 | ||
| 2750 | 2006.10.23 22:01 | modify | 917 | 1.75 | 1.12820 | 1.13890 | 1.12640 | ||
| 2751 | 2006.10.23 22:09 | sell | 918 | 1.72 | 1.12830 | 0.00000 | 0.00000 | ||
| 2752 | 2006.10.23 22:09 | modify | 918 | 1.72 | 1.12830 | 1.13900 | 1.12650 | ||
| 2753 | 2006.10.24 01:46 | close | 918 | 1.72 | 1.12824 | 1.13900 | 1.12650 | 9.44 | 35036.13 |
| 2754 | 2006.10.24 02:17 | close | 917 | 1.75 | 1.12844 | 1.13890 | 1.12640 | -36.93 | 34999.20 |
| 2755 | 2006.10.24 22:12 | sell | 919 | 1.74 | 1.12590 | 0.00000 | 0.00000 | ||
| 2756 | 2006.10.24 22:12 | modify | 919 | 1.74 | 1.12590 | 1.13660 | 1.12410 | ||
| 2757 | 2006.10.24 22:24 | sell | 920 | 1.72 | 1.12610 | 0.00000 | 0.00000 | ||
| 2758 | 2006.10.24 22:24 | modify | 920 | 1.72 | 1.12610 | 1.13680 | 1.12430 | ||
| 2759 | 2006.10.25 04:48 | close | 920 | 1.72 | 1.12634 | 1.13680 | 1.12430 | -36.36 | 34962.84 |
| 2760 | 2006.10.25 04:49 | close | 919 | 1.74 | 1.12594 | 1.13660 | 1.12410 | -5.89 | 34956.95 |
| 2761 | 2006.10.25 22:02 | sell | 921 | 1.74 | 1.12560 | 0.00000 | 0.00000 | ||
| 2762 | 2006.10.25 22:02 | modify | 921 | 1.74 | 1.12560 | 1.13630 | 1.12380 | ||
| 2763 | 2006.10.25 22:04 | sell | 922 | 1.72 | 1.12584 | 0.00000 | 0.00000 | ||
| 2764 | 2006.10.25 22:04 | modify | 922 | 1.72 | 1.12584 | 1.13654 | 1.12404 | ||
| 2765 | 2006.10.25 22:19 | close | 922 | 1.72 | 1.12544 | 1.13654 | 1.12404 | 61.13 | 35018.08 |
| 2766 | 2006.10.25 22:30 | close | 921 | 1.74 | 1.12517 | 1.13630 | 1.12380 | 66.50 | 35084.58 |
| 2767 | 2006.10.25 22:30 | buy | 923 | 1.75 | 1.12517 | 0.00000 | 0.00000 | ||
| 2768 | 2006.10.25 22:30 | modify | 923 | 1.75 | 1.12517 | 1.11447 | 1.12697 | ||
| 2769 | 2006.10.26 07:31 | close | 923 | 1.75 | 1.12510 | 1.11447 | 1.12697 | -12.63 | 35071.94 |
| 2770 | 2006.10.26 22:56 | sell | 924 | 1.75 | 1.12290 | 0.00000 | 0.00000 | ||
| 2771 | 2006.10.26 22:56 | modify | 924 | 1.75 | 1.12290 | 1.13360 | 1.12110 | ||
| 2772 | 2006.10.26 22:56 | sell | 925 | 1.73 | 1.12290 | 0.00000 | 0.00000 | ||
| 2773 | 2006.10.26 22:56 | modify | 925 | 1.73 | 1.12290 | 1.13360 | 1.12110 | ||
| 2774 | 2006.10.27 01:19 | close | 924 | 1.75 | 1.12254 | 1.13360 | 1.12110 | 56.41 | 35128.35 |
| 2775 | 2006.10.27 01:19 | close | 925 | 1.73 | 1.12244 | 1.13360 | 1.12110 | 71.19 | 35199.54 |
| 2776 | 2006.10.30 22:07 | sell | 926 | 1.75 | 1.12630 | 0.00000 | 0.00000 | ||
| 2777 | 2006.10.30 22:07 | modify | 926 | 1.75 | 1.12630 | 1.13700 | 1.12450 | ||
| 2778 | 2006.10.30 22:11 | close | 926 | 1.75 | 1.12584 | 1.13700 | 1.12450 | 71.50 | 35271.04 |
| 2779 | 2006.10.30 22:47 | buy | 927 | 1.76 | 1.12537 | 0.00000 | 0.00000 | ||
| 2780 | 2006.10.30 22:47 | modify | 927 | 1.76 | 1.12537 | 1.11467 | 1.12717 | ||
| 2781 | 2006.10.30 23:20 | close | 927 | 1.76 | 1.12580 | 1.11467 | 1.12717 | 67.22 | 35338.26 |
| 2782 | 2006.10.30 23:24 | sell | 928 | 1.76 | 1.12600 | 0.00000 | 0.00000 | ||
| 2783 | 2006.10.30 23:24 | modify | 928 | 1.76 | 1.12600 | 1.13670 | 1.12420 | ||
| 2784 | 2006.10.30 23:28 | sell | 929 | 1.74 | 1.12610 | 0.00000 | 0.00000 | ||
| 2785 | 2006.10.30 23:28 | modify | 929 | 1.74 | 1.12610 | 1.13680 | 1.12430 | ||
| 2786 | 2006.10.31 00:04 | close | 929 | 1.74 | 1.12564 | 1.13680 | 1.12430 | 71.40 | 35409.66 |
| 2787 | 2006.10.31 00:08 | close | 928 | 1.76 | 1.12554 | 1.13670 | 1.12420 | 72.22 | 35481.88 |
| 2788 | 2006.10.31 22:00 | sell | 930 | 1.77 | 1.12284 | 0.00000 | 0.00000 | ||
| 2789 | 2006.10.31 22:00 | modify | 930 | 1.77 | 1.12284 | 1.13354 | 1.12104 | ||
| 2790 | 2006.10.31 22:00 | sell | 931 | 1.75 | 1.12284 | 0.00000 | 0.00000 | ||
| 2791 | 2006.10.31 22:00 | modify | 931 | 1.75 | 1.12284 | 1.13354 | 1.12104 | ||
| 2792 | 2006.10.31 22:02 | close | 930 | 1.77 | 1.12244 | 1.13354 | 1.12104 | 63.08 | 35544.96 |
| 2793 | 2006.10.31 22:06 | close | 931 | 1.75 | 1.12244 | 1.13354 | 1.12104 | 62.36 | 35607.32 |
| 2794 | 2006.10.31 23:15 | sell | 932 | 1.78 | 1.12300 | 0.00000 | 0.00000 | ||
| 2795 | 2006.10.31 23:15 | modify | 932 | 1.78 | 1.12300 | 1.13370 | 1.12120 | ||
| 2796 | 2006.10.31 23:15 | sell | 933 | 1.75 | 1.12300 | 0.00000 | 0.00000 | ||
| 2797 | 2006.10.31 23:15 | modify | 933 | 1.75 | 1.12300 | 1.13370 | 1.12120 | ||
| 2798 | 2006.10.31 23:16 | close | 932 | 1.78 | 1.12244 | 1.13370 | 1.12120 | 88.81 | 35696.13 |
| 2799 | 2006.10.31 23:17 | close | 933 | 1.75 | 1.12224 | 1.13370 | 1.12120 | 118.51 | 35814.64 |
| 2800 | 2006.11.01 22:43 | buy | 934 | 1.79 | 1.13274 | 0.00000 | 0.00000 | ||
| 2801 | 2006.11.01 22:43 | modify | 934 | 1.79 | 1.13274 | 1.12204 | 1.13454 | ||
| 2802 | 2006.11.01 22:50 | buy | 935 | 1.76 | 1.13234 | 0.00000 | 0.00000 | ||
| 2803 | 2006.11.01 22:50 | modify | 935 | 1.76 | 1.13234 | 1.12164 | 1.13414 | ||
| 2804 | 2006.11.01 23:50 | close | 935 | 1.76 | 1.13290 | 1.12164 | 1.13414 | 87.00 | 35901.64 |
| 2805 | 2006.11.02 03:13 | close | 934 | 1.79 | 1.13255 | 1.12204 | 1.13454 | -31.81 | 35869.83 |
| 2806 | 2006.11.02 22:24 | buy | 936 | 1.79 | 1.13354 | 0.00000 | 0.00000 | ||
| 2807 | 2006.11.02 22:24 | modify | 936 | 1.79 | 1.13354 | 1.12284 | 1.13534 | ||
| 2808 | 2006.11.03 03:56 | close | 936 | 1.79 | 1.13340 | 1.12284 | 1.13534 | -22.70 | 35847.13 |
| 2809 | 2006.11.06 22:02 | sell | 937 | 1.79 | 1.12910 | 0.00000 | 0.00000 | ||
| 2810 | 2006.11.06 22:02 | modify | 937 | 1.79 | 1.12910 | 1.13980 | 1.12730 | ||
| 2811 | 2006.11.06 22:02 | sell | 938 | 1.76 | 1.12930 | 0.00000 | 0.00000 | ||
| 2812 | 2006.11.06 22:02 | modify | 938 | 1.76 | 1.12930 | 1.14000 | 1.12750 | ||
| 2813 | 2006.11.06 22:02 | sell | 939 | 1.74 | 1.12930 | 0.00000 | 0.00000 | ||
| 2814 | 2006.11.06 22:02 | modify | 939 | 1.74 | 1.12930 | 1.14000 | 1.12750 | ||
| 2815 | 2006.11.07 01:51 | close | 938 | 1.76 | 1.12924 | 1.14000 | 1.12750 | 9.64 | 35856.77 |
| 2816 | 2006.11.07 01:52 | close | 939 | 1.74 | 1.12914 | 1.14000 | 1.12750 | 24.95 | 35881.72 |
| 2817 | 2006.11.07 01:53 | close | 937 | 1.79 | 1.12908 | 1.13980 | 1.12730 | 3.47 | 35885.18 |
| 2818 | 2006.11.07 22:20 | sell | 940 | 1.79 | 1.12920 | 0.00000 | 0.00000 | ||
| 2819 | 2006.11.07 22:20 | modify | 940 | 1.79 | 1.12920 | 1.13990 | 1.12740 | ||
| 2820 | 2006.11.07 22:20 | sell | 941 | 1.77 | 1.12920 | 0.00000 | 0.00000 | ||
| 2821 | 2006.11.07 22:20 | modify | 941 | 1.77 | 1.12920 | 1.13990 | 1.12740 | ||
| 2822 | 2006.11.08 10:26 | close | 940 | 1.79 | 1.12944 | 1.13990 | 1.12740 | -37.74 | 35847.44 |
| 2823 | 2006.11.08 10:29 | close | 941 | 1.77 | 1.12934 | 1.13990 | 1.12740 | -21.65 | 35825.79 |
| 2824 | 2006.11.08 22:04 | sell | 942 | 1.79 | 1.13004 | 0.00000 | 0.00000 | ||
| 2825 | 2006.11.08 22:04 | modify | 942 | 1.79 | 1.13004 | 1.14074 | 1.12824 | ||
| 2826 | 2006.11.08 22:21 | close | 942 | 1.79 | 1.12954 | 1.14074 | 1.12824 | 79.24 | 35905.03 |
| 2827 | 2006.11.09 22:01 | sell | 943 | 1.79 | 1.12930 | 0.00000 | 0.00000 | ||
| 2828 | 2006.11.09 22:01 | modify | 943 | 1.79 | 1.12930 | 1.14000 | 1.12750 | ||
| 2829 | 2006.11.09 22:21 | sell | 944 | 1.77 | 1.12940 | 0.00000 | 0.00000 | ||
| 2830 | 2006.11.09 22:21 | modify | 944 | 1.77 | 1.12940 | 1.14010 | 1.12760 | ||
| 2831 | 2006.11.09 23:30 | close | 944 | 1.77 | 1.12894 | 1.14010 | 1.12760 | 72.12 | 35977.15 |
| 2832 | 2006.11.09 23:31 | close | 943 | 1.79 | 1.12884 | 1.14000 | 1.12750 | 72.94 | 36050.09 |
| 2833 | 2006.11.09 23:31 | buy | 945 | 1.80 | 1.12884 | 0.00000 | 0.00000 | ||
| 2834 | 2006.11.09 23:31 | modify | 945 | 1.80 | 1.12884 | 1.11814 | 1.13064 | ||
| 2835 | 2006.11.10 08:54 | close | 945 | 1.80 | 1.12870 | 1.11814 | 1.13064 | -22.93 | 36027.17 |
| 2836 | 2006.11.13 22:56 | buy | 946 | 1.80 | 1.13794 | 0.00000 | 0.00000 | ||
| 2837 | 2006.11.13 22:56 | modify | 946 | 1.80 | 1.13794 | 1.12724 | 1.13974 | ||
| 2838 | 2006.11.14 02:43 | close | 946 | 1.80 | 1.13800 | 1.12724 | 1.13974 | 8.89 | 36036.06 |
| 2839 | 2006.11.14 22:44 | buy | 947 | 1.80 | 1.13734 | 0.00000 | 0.00000 | ||
| 2840 | 2006.11.14 22:44 | modify | 947 | 1.80 | 1.13734 | 1.12664 | 1.13914 | ||
| 2841 | 2006.11.14 23:04 | close | 947 | 1.80 | 1.13781 | 1.12664 | 1.13914 | 74.35 | 36110.41 |
| 2842 | 2006.11.15 22:00 | buy | 948 | 1.80 | 1.13884 | 0.00000 | 0.00000 | ||
| 2843 | 2006.11.15 22:00 | modify | 948 | 1.80 | 1.13884 | 1.12814 | 1.14064 | ||
| 2844 | 2006.11.15 22:20 | close | 948 | 1.80 | 1.13930 | 1.12814 | 1.14064 | 72.68 | 36183.09 |
| 2845 | 2006.11.20 22:06 | sell | 949 | 1.80 | 1.14750 | 0.00000 | 0.00000 | ||
| 2846 | 2006.11.20 22:06 | modify | 949 | 1.80 | 1.14750 | 1.15820 | 1.14570 | ||
| 2847 | 2006.11.20 22:06 | sell | 950 | 1.78 | 1.14760 | 0.00000 | 0.00000 | ||
| 2848 | 2006.11.20 22:06 | modify | 950 | 1.78 | 1.14760 | 1.15830 | 1.14580 | ||
| 2849 | 2006.11.20 22:19 | close | 950 | 1.78 | 1.14714 | 1.15830 | 1.14580 | 71.38 | 36254.47 |
| 2850 | 2006.11.20 22:24 | close | 949 | 1.80 | 1.14704 | 1.15820 | 1.14570 | 72.19 | 36326.66 |
| 2851 | 2006.11.21 22:50 | sell | 951 | 1.81 | 1.14620 | 0.00000 | 0.00000 | ||
| 2852 | 2006.11.21 22:50 | modify | 951 | 1.81 | 1.14620 | 1.15690 | 1.14440 | ||
| 2853 | 2006.11.21 22:54 | sell | 952 | 1.79 | 1.14610 | 0.00000 | 0.00000 | ||
| 2854 | 2006.11.21 22:54 | modify | 952 | 1.79 | 1.14610 | 1.15680 | 1.14430 | ||
| 2855 | 2006.11.22 00:10 | close | 951 | 1.81 | 1.14574 | 1.15690 | 1.14440 | 72.97 | 36399.63 |
| 2856 | 2006.11.22 02:39 | close | 952 | 1.79 | 1.14604 | 1.15680 | 1.14430 | 9.67 | 36409.30 |
| 2857 | 2006.11.22 22:03 | buy | 953 | 1.82 | 1.14044 | 0.00000 | 0.00000 | ||
| 2858 | 2006.11.22 22:03 | modify | 953 | 1.82 | 1.14044 | 1.12974 | 1.14224 | ||
| 2859 | 2006.11.22 22:33 | sell | 954 | 1.80 | 1.14080 | 0.00000 | 0.00000 | ||
| 2860 | 2006.11.22 22:33 | modify | 954 | 1.80 | 1.14080 | 1.15150 | 1.13900 | ||
| 2861 | 2006.11.22 22:34 | close | 953 | 1.82 | 1.14090 | 1.12974 | 1.14224 | 73.38 | 36482.68 |
| 2862 | 2006.11.22 22:44 | sell | 955 | 1.80 | 1.14090 | 0.00000 | 0.00000 | ||
| 2863 | 2006.11.22 22:44 | modify | 955 | 1.80 | 1.14090 | 1.15160 | 1.13910 | ||
| 2864 | 2006.11.23 09:21 | close | 955 | 1.80 | 1.14114 | 1.15160 | 1.13910 | -36.96 | 36445.71 |
| 2865 | 2006.11.23 09:22 | close | 954 | 1.80 | 1.14104 | 1.15150 | 1.13900 | -36.96 | 36408.75 |
| 2866 | 2006.11.23 22:28 | buy | 956 | 1.82 | 1.14154 | 0.00000 | 0.00000 | ||
| 2867 | 2006.11.23 22:28 | modify | 956 | 1.82 | 1.14154 | 1.13084 | 1.14334 | ||
| 2868 | 2006.11.23 22:43 | close | 956 | 1.82 | 1.14200 | 1.13084 | 1.14334 | 73.31 | 36482.06 |
| 2869 | 2006.11.23 22:52 | sell | 957 | 1.82 | 1.14230 | 0.00000 | 0.00000 | ||
| 2870 | 2006.11.23 22:52 | modify | 957 | 1.82 | 1.14230 | 1.15300 | 1.14050 | ||
| 2871 | 2006.11.23 23:00 | close | 957 | 1.82 | 1.14164 | 1.15300 | 1.14050 | 105.22 | 36587.28 |
| 2872 | 2006.11.27 22:24 | sell | 958 | 1.82 | 1.13250 | 0.00000 | 0.00000 | ||
| 2873 | 2006.11.27 22:24 | modify | 958 | 1.82 | 1.13250 | 1.14320 | 1.13070 | ||
| 2874 | 2006.11.27 22:24 | sell | 959 | 1.80 | 1.13250 | 0.00000 | 0.00000 | ||
| 2875 | 2006.11.27 22:24 | modify | 959 | 1.80 | 1.13250 | 1.14320 | 1.13070 | ||
| 2876 | 2006.11.28 08:02 | close | 958 | 1.82 | 1.13274 | 1.14320 | 1.13070 | -38.26 | 36549.02 |
| 2877 | 2006.11.28 08:06 | close | 959 | 1.80 | 1.13274 | 1.14320 | 1.13070 | -37.84 | 36511.18 |
| 2878 | 2006.11.28 22:21 | buy | 960 | 1.82 | 1.13024 | 0.00000 | 0.00000 | ||
| 2879 | 2006.11.28 22:21 | modify | 960 | 1.82 | 1.13024 | 1.11954 | 1.13204 | ||
| 2880 | 2006.11.28 23:01 | close | 960 | 1.82 | 1.13090 | 1.11954 | 1.13204 | 106.22 | 36617.40 |
| 2881 | 2006.11.28 23:01 | sell | 961 | 1.83 | 1.13090 | 0.00000 | 0.00000 | ||
| 2882 | 2006.11.28 23:01 | modify | 961 | 1.83 | 1.13090 | 1.14160 | 1.12910 | ||
| 2883 | 2006.11.28 23:01 | sell | 962 | 1.80 | 1.13090 | 0.00000 | 0.00000 | ||
| 2884 | 2006.11.28 23:01 | modify | 962 | 1.80 | 1.13090 | 1.14160 | 1.12910 | ||
| 2885 | 2006.11.29 00:57 | close | 961 | 1.83 | 1.13031 | 1.14160 | 1.12910 | 95.82 | 36713.22 |
| 2886 | 2006.11.29 00:57 | close | 962 | 1.80 | 1.13031 | 1.14160 | 1.12910 | 94.26 | 36807.48 |
| 2887 | 2006.11.29 22:34 | sell | 963 | 1.84 | 1.13790 | 0.00000 | 0.00000 | ||
| 2888 | 2006.11.29 22:34 | modify | 963 | 1.84 | 1.13790 | 1.14860 | 1.13610 | ||
| 2889 | 2006.11.29 22:52 | sell | 964 | 1.81 | 1.13800 | 0.00000 | 0.00000 | ||
| 2890 | 2006.11.29 22:52 | modify | 964 | 1.81 | 1.13800 | 1.14870 | 1.13620 | ||
| 2891 | 2006.11.30 03:17 | close | 964 | 1.81 | 1.13824 | 1.14870 | 1.13620 | -37.26 | 36770.22 |
| 2892 | 2006.11.30 03:30 | close | 963 | 1.84 | 1.13814 | 1.14860 | 1.13610 | -37.88 | 36732.34 |
| 2893 | 2006.11.30 22:00 | sell | 965 | 1.83 | 1.14208 | 0.00000 | 0.00000 | ||
| 2894 | 2006.11.30 22:00 | modify | 965 | 1.83 | 1.14208 | 1.15278 | 1.14028 | ||
| 2895 | 2006.11.30 22:00 | sell | 966 | 1.81 | 1.14208 | 0.00000 | 0.00000 | ||
| 2896 | 2006.11.30 22:00 | modify | 966 | 1.81 | 1.14208 | 1.15278 | 1.14028 | ||
| 2897 | 2006.11.30 22:15 | close | 965 | 1.83 | 1.14154 | 1.15278 | 1.14028 | 86.57 | 36818.91 |
| 2898 | 2006.11.30 22:16 | close | 966 | 1.81 | 1.14134 | 1.15278 | 1.14028 | 117.35 | 36936.26 |
| 2899 | 2006.11.30 22:59 | buy | 967 | 1.84 | 1.14044 | 0.00000 | 0.00000 | ||
| 2900 | 2006.11.30 22:59 | modify | 967 | 1.84 | 1.14044 | 1.12974 | 1.14224 | ||
| 2901 | 2006.11.30 23:02 | close | 967 | 1.84 | 1.14090 | 1.12974 | 1.14224 | 74.19 | 37010.45 |
| 2902 | 2006.11.30 23:22 | sell | 968 | 1.85 | 1.14170 | 0.00000 | 0.00000 | ||
| 2903 | 2006.11.30 23:22 | modify | 968 | 1.85 | 1.14170 | 1.15240 | 1.13990 | ||
| 2904 | 2006.11.30 23:28 | close | 968 | 1.85 | 1.14114 | 1.15240 | 1.13990 | 90.79 | 37101.24 |
| 2905 | 2006.12.05 22:10 | sell | 969 | 1.85 | 1.14160 | 0.00000 | 0.00000 | ||
| 2906 | 2006.12.05 22:10 | modify | 969 | 1.85 | 1.14160 | 1.15230 | 1.13980 | ||
| 2907 | 2006.12.05 22:34 | sell | 970 | 1.83 | 1.14180 | 0.00000 | 0.00000 | ||
| 2908 | 2006.12.05 22:34 | modify | 970 | 1.83 | 1.14180 | 1.15250 | 1.14000 | ||
| 2909 | 2006.12.06 01:35 | close | 970 | 1.83 | 1.14164 | 1.15250 | 1.14000 | 25.95 | 37127.19 |
| 2910 | 2006.12.06 08:21 | close | 969 | 1.85 | 1.14170 | 1.15230 | 1.13980 | -15.89 | 37111.30 |
| 2911 | 2006.12.06 23:01 | buy | 971 | 1.85 | 1.14764 | 0.00000 | 0.00000 | ||
| 2912 | 2006.12.06 23:01 | modify | 971 | 1.85 | 1.14764 | 1.13694 | 1.14944 | ||
| 2913 | 2006.12.06 23:25 | sell | 972 | 1.83 | 1.14800 | 0.00000 | 0.00000 | ||
| 2914 | 2006.12.06 23:25 | modify | 972 | 1.83 | 1.14800 | 1.15870 | 1.14620 | ||
| 2915 | 2006.12.07 01:11 | close | 971 | 1.85 | 1.14810 | 1.13694 | 1.14944 | 72.28 | 37183.58 |
| 2916 | 2006.12.07 02:29 | close | 972 | 1.83 | 1.14784 | 1.15870 | 1.14620 | 26.42 | 37210.00 |
| 2917 | 2006.12.07 22:43 | sell | 973 | 1.86 | 1.14920 | 0.00000 | 0.00000 | ||
| 2918 | 2006.12.07 22:43 | modify | 973 | 1.86 | 1.14920 | 1.15990 | 1.14740 | ||
| 2919 | 2006.12.07 22:46 | sell | 974 | 1.83 | 1.14940 | 0.00000 | 0.00000 | ||
| 2920 | 2006.12.07 22:46 | modify | 974 | 1.83 | 1.14940 | 1.16010 | 1.14760 | ||
| 2921 | 2006.12.08 02:51 | close | 974 | 1.83 | 1.14964 | 1.16010 | 1.14760 | -37.90 | 37172.10 |
| 2922 | 2006.12.08 02:55 | close | 973 | 1.86 | 1.14944 | 1.15990 | 1.14740 | -38.53 | 37133.57 |
| 2923 | 2006.12.11 22:08 | sell | 975 | 1.85 | 1.14830 | 0.00000 | 0.00000 | ||
| 2924 | 2006.12.11 22:08 | modify | 975 | 1.85 | 1.14830 | 1.15900 | 1.14650 | ||
| 2925 | 2006.12.11 22:08 | sell | 976 | 1.83 | 1.14830 | 0.00000 | 0.00000 | ||
| 2926 | 2006.12.11 22:08 | modify | 976 | 1.83 | 1.14830 | 1.15900 | 1.14650 | ||
| 2927 | 2006.12.11 22:08 | sell | 977 | 1.81 | 1.14830 | 0.00000 | 0.00000 | ||
| 2928 | 2006.12.11 22:08 | modify | 977 | 1.81 | 1.14830 | 1.15900 | 1.14650 | ||
| 2929 | 2006.12.11 22:42 | close | 975 | 1.85 | 1.14784 | 1.15900 | 1.14650 | 74.14 | 37207.71 |
| 2930 | 2006.12.11 22:42 | close | 977 | 1.81 | 1.14784 | 1.15900 | 1.14650 | 72.54 | 37280.25 |
| 2931 | 2006.12.11 22:46 | close | 976 | 1.83 | 1.14784 | 1.15900 | 1.14650 | 73.34 | 37353.59 |
| 2932 | 2006.12.12 22:44 | sell | 978 | 1.86 | 1.15220 | 0.00000 | 0.00000 | ||
| 2933 | 2006.12.12 22:44 | modify | 978 | 1.86 | 1.15220 | 1.16290 | 1.15040 | ||
| 2934 | 2006.12.12 22:45 | sell | 979 | 1.84 | 1.15219 | 0.00000 | 0.00000 | ||
| 2935 | 2006.12.12 22:45 | modify | 979 | 1.84 | 1.15219 | 1.16289 | 1.15039 | ||
| 2936 | 2006.12.13 01:54 | close | 978 | 1.86 | 1.15204 | 1.16290 | 1.15040 | 26.14 | 37379.73 |
| 2937 | 2006.12.13 01:54 | close | 979 | 1.84 | 1.15209 | 1.16289 | 1.15039 | 16.28 | 37396.01 |
| 2938 | 2006.12.14 22:00 | sell | 980 | 1.86 | 1.15750 | 0.00000 | 0.00000 | ||
| 2939 | 2006.12.14 22:00 | modify | 980 | 1.86 | 1.15750 | 1.16820 | 1.15570 | ||
| 2940 | 2006.12.14 22:33 | close | 980 | 1.86 | 1.15707 | 1.16820 | 1.15570 | 69.12 | 37465.13 |
| 2941 | 2006.12.14 23:12 | sell | 981 | 1.87 | 1.15760 | 0.00000 | 0.00000 | ||
| 2942 | 2006.12.14 23:12 | modify | 981 | 1.87 | 1.15760 | 1.16830 | 1.15580 | ||
| 2943 | 2006.12.14 23:38 | close | 981 | 1.87 | 1.15714 | 1.16830 | 1.15580 | 74.34 | 37539.47 |
| 2944 | 2006.12.18 22:01 | sell | 982 | 1.87 | 1.15730 | 0.00000 | 0.00000 | ||
| 2945 | 2006.12.18 22:01 | modify | 982 | 1.87 | 1.15730 | 1.16800 | 1.15550 | ||
| 2946 | 2006.12.18 22:01 | sell | 983 | 1.85 | 1.15730 | 0.00000 | 0.00000 | ||
| 2947 | 2006.12.18 22:01 | modify | 983 | 1.85 | 1.15730 | 1.16800 | 1.15550 | ||
| 2948 | 2006.12.19 00:24 | close | 982 | 1.87 | 1.15694 | 1.16800 | 1.15550 | 58.50 | 37597.97 |
| 2949 | 2006.12.19 00:29 | close | 983 | 1.85 | 1.15697 | 1.16800 | 1.15550 | 53.08 | 37651.05 |
| 2950 | 2006.12.20 22:09 | sell | 984 | 1.88 | 1.14850 | 0.00000 | 0.00000 | ||
| 2951 | 2006.12.20 22:09 | modify | 984 | 1.88 | 1.14850 | 1.15920 | 1.14670 | ||
| 2952 | 2006.12.20 22:13 | sell | 985 | 1.85 | 1.14870 | 0.00000 | 0.00000 | ||
| 2953 | 2006.12.20 22:13 | modify | 985 | 1.85 | 1.14870 | 1.15940 | 1.14690 | ||
| 2954 | 2006.12.21 00:47 | close | 985 | 1.85 | 1.14831 | 1.15940 | 1.14690 | 63.75 | 37714.80 |
| 2955 | 2006.12.21 00:47 | close | 984 | 1.88 | 1.14814 | 1.15920 | 1.14670 | 59.89 | 37774.68 |
| 2956 | 2006.12.21 22:00 | sell | 986 | 1.88 | 1.15510 | 0.00000 | 0.00000 | ||
| 2957 | 2006.12.21 22:00 | modify | 986 | 1.88 | 1.15510 | 1.16580 | 1.15330 | ||
| 2958 | 2006.12.21 23:39 | sell | 987 | 1.86 | 1.15540 | 0.00000 | 0.00000 | ||
| 2959 | 2006.12.21 23:39 | modify | 987 | 1.86 | 1.15540 | 1.16610 | 1.15360 | ||
| 2960 | 2006.12.21 23:39 | sell | 988 | 1.84 | 1.15540 | 0.00000 | 0.00000 | ||
| 2961 | 2006.12.21 23:39 | modify | 988 | 1.84 | 1.15540 | 1.16610 | 1.15360 | ||
| 2962 | 2006.12.22 00:02 | close | 987 | 1.86 | 1.15494 | 1.16610 | 1.15360 | 74.39 | 37849.07 |
| 2963 | 2006.12.22 00:02 | close | 988 | 1.84 | 1.15484 | 1.16610 | 1.15360 | 89.53 | 37938.60 |
| 2964 | 2006.12.22 00:52 | close | 986 | 1.88 | 1.15494 | 1.16580 | 1.15330 | 26.35 | 37964.95 |
| 2965 | 2006.12.26 22:59 | sell | 989 | 1.89 | 1.16100 | 0.00000 | 0.00000 | ||
| 2966 | 2006.12.26 22:59 | modify | 989 | 1.89 | 1.16100 | 1.17170 | 1.15920 | ||
| 2967 | 2006.12.26 22:59 | sell | 990 | 1.87 | 1.16130 | 0.00000 | 0.00000 | ||
| 2968 | 2006.12.26 22:59 | modify | 990 | 1.87 | 1.16130 | 1.17200 | 1.15950 | ||
| 2969 | 2006.12.27 03:13 | close | 990 | 1.87 | 1.16154 | 1.17200 | 1.15950 | -38.33 | 37926.62 |
| 2970 | 2006.12.27 07:22 | close | 989 | 1.89 | 1.16124 | 1.17170 | 1.15920 | -38.75 | 37887.87 |
| 2971 | 2006.12.27 22:03 | sell | 991 | 1.89 | 1.16120 | 0.00000 | 0.00000 | ||
| 2972 | 2006.12.27 22:03 | modify | 991 | 1.89 | 1.16120 | 1.17190 | 1.15940 | ||
| 2973 | 2006.12.27 22:11 | sell | 992 | 1.86 | 1.16150 | 0.00000 | 0.00000 | ||
| 2974 | 2006.12.27 22:11 | modify | 992 | 1.86 | 1.16150 | 1.17220 | 1.15970 | ||
| 2975 | 2006.12.28 01:44 | close | 992 | 1.86 | 1.16144 | 1.17220 | 1.15970 | 10.54 | 37898.41 |
| 2976 | 2006.12.28 03:58 | close | 991 | 1.89 | 1.16134 | 1.17190 | 1.15940 | -21.84 | 37876.57 |
| 2977 | 2006.12.28 22:26 | sell | 993 | 1.89 | 1.16039 | 0.00000 | 0.00000 | ||
| 2978 | 2006.12.28 22:26 | modify | 993 | 1.89 | 1.16039 | 1.17109 | 1.15859 | ||
| 2979 | 2006.12.28 22:51 | sell | 994 | 1.87 | 1.16050 | 0.00000 | 0.00000 | ||
| 2980 | 2006.12.28 22:51 | modify | 994 | 1.87 | 1.16050 | 1.17120 | 1.15870 | ||
| 2981 | 2006.12.28 22:51 | sell | 995 | 1.84 | 1.16050 | 0.00000 | 0.00000 | ||
| 2982 | 2006.12.28 22:51 | modify | 995 | 1.84 | 1.16050 | 1.17120 | 1.15870 | ||
| 2983 | 2006.12.28 23:55 | close | 993 | 1.89 | 1.15994 | 1.17109 | 1.15859 | 73.32 | 37949.89 |
| 2984 | 2006.12.28 23:55 | close | 995 | 1.84 | 1.15994 | 1.17120 | 1.15870 | 88.83 | 38038.72 |
| 2985 | 2006.12.28 23:55 | close | 994 | 1.87 | 1.15994 | 1.17120 | 1.15870 | 90.28 | 38129.00 |
| 2986 | 2006.12.28 23:55 | buy | 996 | 1.90 | 1.15994 | 0.00000 | 0.00000 | ||
| 2987 | 2006.12.28 23:55 | modify | 996 | 1.90 | 1.15994 | 1.14924 | 1.16174 | ||
| 2988 | 2006.12.29 01:14 | close | 996 | 1.90 | 1.16040 | 1.14924 | 1.16174 | 74.69 | 38203.69 |
| 2989 | 2007.01.02 22:00 | buy | 997 | 1.91 | 1.16374 | 0.00000 | 0.00000 | ||
| 2990 | 2007.01.02 22:00 | modify | 997 | 1.91 | 1.16374 | 1.15304 | 1.16554 | ||
| 2991 | 2007.01.02 22:00 | buy | 998 | 1.88 | 1.16374 | 0.00000 | 0.00000 | ||
| 2992 | 2007.01.02 22:00 | modify | 998 | 1.88 | 1.16374 | 1.15304 | 1.16554 | ||
| 2993 | 2007.01.02 22:13 | close | 998 | 1.88 | 1.16420 | 1.15304 | 1.16554 | 74.28 | 38277.97 |
| 2994 | 2007.01.02 22:55 | close | 997 | 1.91 | 1.16440 | 1.15304 | 1.16554 | 108.26 | 38386.23 |
| 2995 | 2007.01.02 22:57 | sell | 999 | 1.91 | 1.16520 | 0.00000 | 0.00000 | ||
| 2996 | 2007.01.02 22:57 | modify | 999 | 1.91 | 1.16520 | 1.17590 | 1.16340 | ||
| 2997 | 2007.01.02 22:57 | sell | 1000 | 1.89 | 1.16520 | 0.00000 | 0.00000 | ||
| 2998 | 2007.01.02 22:57 | modify | 1000 | 1.89 | 1.16520 | 1.17590 | 1.16340 | ||
| 2999 | 2007.01.03 01:02 | close | 999 | 1.91 | 1.16468 | 1.17590 | 1.16340 | 85.60 | 38471.83 |
| 3000 | 2007.01.03 01:02 | close | 1000 | 1.89 | 1.16468 | 1.17590 | 1.16340 | 84.69 | 38556.52 |
| 3001 | 2007.01.04 22:38 | sell | 1001 | 1.92 | 1.17730 | 0.00000 | 0.00000 | ||
| 3002 | 2007.01.04 22:38 | modify | 1001 | 1.92 | 1.17730 | 1.18800 | 1.17550 | ||
| 3003 | 2007.01.04 22:38 | sell | 1002 | 1.90 | 1.17730 | 0.00000 | 0.00000 | ||
| 3004 | 2007.01.04 22:38 | modify | 1002 | 1.90 | 1.17730 | 1.18800 | 1.17550 | ||
| 3005 | 2007.01.05 02:38 | close | 1001 | 1.92 | 1.17744 | 1.18800 | 1.17550 | -22.51 | 38534.01 |
| 3006 | 2007.01.05 02:40 | close | 1002 | 1.90 | 1.17734 | 1.18800 | 1.17550 | -6.14 | 38527.86 |
| 3007 | 2007.01.08 22:12 | sell | 1003 | 1.92 | 1.17574 | 0.00000 | 0.00000 | ||
| 3008 | 2007.01.08 22:12 | modify | 1003 | 1.92 | 1.17574 | 1.18644 | 1.17394 | ||
| 3009 | 2007.01.08 22:12 | sell | 1004 | 1.90 | 1.17568 | 0.00000 | 0.00000 | ||
| 3010 | 2007.01.08 22:12 | modify | 1004 | 1.90 | 1.17568 | 1.18638 | 1.17388 | ||
| 3011 | 2007.01.08 22:47 | close | 1003 | 1.92 | 1.17534 | 1.18644 | 1.17394 | 65.34 | 38593.20 |
| 3012 | 2007.01.08 22:48 | close | 1004 | 1.90 | 1.17524 | 1.18638 | 1.17388 | 71.13 | 38664.33 |
| 3013 | 2007.01.08 23:18 | buy | 1005 | 1.93 | 1.17474 | 0.00000 | 0.00000 | ||
| 3014 | 2007.01.08 23:18 | modify | 1005 | 1.93 | 1.17474 | 1.16404 | 1.17654 | ||
| 3015 | 2007.01.09 07:41 | close | 1005 | 1.93 | 1.17460 | 1.16404 | 1.17654 | -23.64 | 38640.69 |
| 3016 | 2007.01.09 22:21 | sell | 1006 | 1.93 | 1.17640 | 0.00000 | 0.00000 | ||
| 3017 | 2007.01.09 22:21 | modify | 1006 | 1.93 | 1.17640 | 1.18710 | 1.17460 | ||
| 3018 | 2007.01.09 22:22 | sell | 1007 | 1.90 | 1.17640 | 0.00000 | 0.00000 | ||
| 3019 | 2007.01.09 22:22 | modify | 1007 | 1.90 | 1.17640 | 1.18710 | 1.17460 | ||
| 3020 | 2007.01.10 04:08 | close | 1006 | 1.93 | 1.17644 | 1.18710 | 1.17460 | -6.24 | 38634.45 |
| 3021 | 2007.01.10 04:08 | close | 1007 | 1.90 | 1.17659 | 1.18710 | 1.17460 | -30.36 | 38604.09 |
| 3022 | 2007.01.10 22:20 | buy | 1008 | 1.93 | 1.17584 | 0.00000 | 0.00000 | ||
| 3023 | 2007.01.10 22:20 | modify | 1008 | 1.93 | 1.17584 | 1.16514 | 1.17764 | ||
| 3024 | 2007.01.11 12:52 | close | 1008 | 1.93 | 1.17571 | 1.16514 | 1.17764 | -23.26 | 38580.83 |
| 3025 | 2007.01.11 22:31 | sell | 1009 | 1.92 | 1.17690 | 0.00000 | 0.00000 | ||
| 3026 | 2007.01.11 22:31 | modify | 1009 | 1.92 | 1.17690 | 1.18760 | 1.17510 | ||
| 3027 | 2007.01.11 22:31 | sell | 1010 | 1.90 | 1.17690 | 0.00000 | 0.00000 | ||
| 3028 | 2007.01.11 22:31 | modify | 1010 | 1.90 | 1.17690 | 1.18760 | 1.17510 | ||
| 3029 | 2007.01.12 01:24 | close | 1009 | 1.92 | 1.17664 | 1.18760 | 1.17510 | 42.75 | 38623.58 |
| 3030 | 2007.01.12 01:34 | close | 1010 | 1.90 | 1.17674 | 1.18760 | 1.17510 | 26.15 | 38649.72 |
| 3031 | 2007.01.15 22:30 | sell | 1011 | 1.93 | 1.16680 | 0.00000 | 0.00000 | ||
| 3032 | 2007.01.15 22:30 | modify | 1011 | 1.93 | 1.16680 | 1.17750 | 1.16500 | ||
| 3033 | 2007.01.15 22:34 | sell | 1012 | 1.90 | 1.16681 | 0.00000 | 0.00000 | ||
| 3034 | 2007.01.15 22:34 | modify | 1012 | 1.90 | 1.16681 | 1.17751 | 1.16501 | ||
| 3035 | 2007.01.16 09:56 | close | 1011 | 1.93 | 1.16704 | 1.17750 | 1.16500 | -39.37 | 38610.35 |
| 3036 | 2007.01.16 09:56 | close | 1012 | 1.90 | 1.16696 | 1.17751 | 1.16501 | -24.10 | 38586.25 |
| 3037 | 2007.01.16 22:57 | buy | 1013 | 1.92 | 1.17584 | 0.00000 | 0.00000 | ||
| 3038 | 2007.01.16 22:57 | modify | 1013 | 1.92 | 1.17584 | 1.16514 | 1.17764 | ||
| 3039 | 2007.01.16 23:44 | close | 1013 | 1.92 | 1.17630 | 1.16514 | 1.17764 | 75.08 | 38661.33 |
| 3040 | 2007.01.16 23:45 | sell | 1014 | 1.93 | 1.17640 | 0.00000 | 0.00000 | ||
| 3041 | 2007.01.16 23:45 | modify | 1014 | 1.93 | 1.17640 | 1.18710 | 1.17460 | ||
| 3042 | 2007.01.16 23:48 | sell | 1015 | 1.90 | 1.17660 | 0.00000 | 0.00000 | ||
| 3043 | 2007.01.16 23:48 | modify | 1015 | 1.90 | 1.17660 | 1.18730 | 1.17480 | ||
| 3044 | 2007.01.17 00:06 | close | 1015 | 1.90 | 1.17614 | 1.18730 | 1.17480 | 74.63 | 38735.95 |