Strategy Tester Report
Primeval-EA_v1.0
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2005.01.03 00:00 - 2010.01.29 22:45 (2005.01.01 - 2010.01.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_A="STRATEGY SELECTION"; GBPUSD_Hedging_Strategy=false; EURCHF_Grid_Strategy=false; _B="TIME MANAGEMENT"; UseAutoGMTOffset=false; ManualGMTOffset=2; _C="ORDER MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=1000; TradeMicroLots=true; _D="RISK MANAGEMENT"; RiskLevel=10; _E="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; GBPUSD_Hedging_CloseAll=false; Slippage=2; MaxSpread=10; MarginCutOffPercent=60; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _F="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _G="ORDERS ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _H="EA REGISTRATION"; KEY=3231284316512;
Bars in test126010Ticks modelled15665343Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit48890.11Gross profit98592.03Gross loss-49701.92
Profit factor1.98Expected payoff27.09
Absolute drawdown415.03Maximal drawdown13915.31 (19.79%)Relative drawdown27.98% (13859.72)
Total trades1805Short positions (won %)1300 (81.77%)Long positions (won %)505 (89.50%)
Profit trades (% of total)1515 (83.93%)Loss trades (% of total)290 (16.07%)
Largestprofit trade379.96loss trade-3550.80
Averageprofit trade65.08loss trade-171.39
Maximumconsecutive wins (profit in money)74 (3928.64)consecutive losses (loss in money)7 (-180.10)
Maximalconsecutive profit (count of wins)4541.62 (44)consecutive loss (count of losses)-11505.47 (5)
Averageconsecutive wins10consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 22:46sell10.501.208100.000000.00000
22005.01.03 22:46modify10.501.208101.218801.20630
32005.01.03 23:23close10.501.207591.218801.2063021.1210021.12
42005.01.06 22:55buy20.501.235170.000000.00000
52005.01.06 22:55modify20.501.235171.224471.23697
62005.01.06 22:58close20.501.235601.224471.2369717.4010038.52
72005.01.06 23:17buy30.501.235240.000000.00000
82005.01.06 23:17modify30.501.235241.224541.23704
92005.01.06 23:33close30.501.235701.224541.2370418.6110057.13
102005.01.10 22:34sell40.501.223200.000000.00000
112005.01.10 22:34modify40.501.223201.233901.22140
122005.01.10 22:36sell50.491.223230.000000.00000
132005.01.10 22:36modify50.491.223231.233931.22143
142005.01.10 23:57close40.501.222781.233901.2214017.1710074.30
152005.01.10 23:58close50.491.222341.233931.2214335.6810109.98
162005.01.11 22:30sell60.501.218800.000000.00000
172005.01.11 22:30modify60.501.218801.229501.21700
182005.01.11 22:30sell70.491.218800.000000.00000
192005.01.11 22:30modify70.491.218801.229501.21700
202005.01.11 23:21close70.491.218341.229501.2170018.5010128.48
212005.01.12 05:44close60.501.218941.229501.21700-5.6610122.82
222005.01.13 22:08sell80.501.202960.000000.00000
232005.01.13 22:08modify80.501.202961.213661.20116
242005.01.13 22:12close80.501.202441.213661.2011621.6210144.44
252005.01.13 22:18sell90.501.202900.000000.00000
262005.01.13 22:18modify90.501.202901.213601.20110
272005.01.13 22:19close90.501.202341.213601.2011023.2910167.73
282005.01.13 23:30sell100.501.203200.000000.00000
292005.01.13 23:30modify100.501.203201.213901.20140
302005.01.14 00:01close100.501.202791.213901.2014017.1210184.86
312005.01.17 22:17sell110.501.217750.000000.00000
322005.01.17 22:17modify110.501.217751.228451.21595
332005.01.17 22:17sell120.501.217750.000000.00000
342005.01.17 22:17modify120.501.217751.228451.21595
352005.01.17 22:35close110.501.217251.228451.2159520.5410205.40
362005.01.17 22:35close120.501.217041.228451.2159529.1710234.57
372005.01.17 22:43sell130.511.218000.000000.00000
382005.01.17 22:43modify130.511.218001.228701.21620
392005.01.17 22:44sell140.501.217940.000000.00000
402005.01.17 22:44modify140.501.217941.228641.21614
412005.01.17 22:48close130.511.217541.228701.2162019.2710253.84
422005.01.17 22:50close140.501.217341.228641.2161424.6410278.48
432005.01.17 23:37sell150.511.218320.000000.00000
442005.01.17 23:37modify150.511.218321.229021.21652
452005.01.17 23:37sell160.501.218510.000000.00000
462005.01.17 23:37modify160.501.218511.229211.21671
472005.01.18 14:36close160.501.218721.229211.21671-8.5410269.94
482005.01.18 14:37close150.511.218541.229021.21652-9.1310260.81
492005.01.18 23:37sell170.511.224500.000000.00000
502005.01.18 23:37modify170.511.224501.235201.22270
512005.01.19 02:08close170.511.224201.235201.2227012.5810273.40
522005.01.24 22:04buy180.511.224240.000000.00000
532005.01.24 22:04modify180.511.224241.213541.22604
542005.01.24 22:07close180.511.224651.213541.2260417.0710290.47
552005.01.24 22:35sell190.511.224700.000000.00000
562005.01.24 22:35modify190.511.224701.235401.22290
572005.01.24 22:37sell200.501.224800.000000.00000
582005.01.24 22:37modify200.501.224801.235501.22300
592005.01.24 22:37sell210.501.224800.000000.00000
602005.01.24 22:37modify210.501.224801.235501.22300
612005.01.25 00:34close200.501.224351.235501.2230018.4610308.93
622005.01.25 00:34close190.511.224111.235401.2229024.6610333.60
632005.01.25 00:34close210.501.224111.235501.2230028.2610361.86
642005.02.02 23:18sell220.511.238800.000000.00000
652005.02.02 23:18modify220.511.238801.249501.23700
662005.02.02 23:32sell230.511.238840.000000.00000
672005.02.02 23:32modify230.511.238841.249541.23704
682005.02.02 23:41close220.511.238341.249501.2370018.9410380.80
692005.02.03 00:49close230.511.238341.249541.2370420.8410401.64
702005.02.03 22:00buy240.521.241640.000000.00000
712005.02.03 22:00modify240.521.241641.230941.24344
722005.02.03 22:41close240.521.242121.230941.2434420.0910421.73
732005.02.03 23:58sell250.521.241640.000000.00000
742005.02.03 23:58modify250.521.241641.252341.23984
752005.02.03 23:58sell260.511.241720.000000.00000
762005.02.03 23:58modify260.511.241721.252421.23992
772005.02.04 00:20close250.521.241241.252341.2398416.8510438.58
782005.02.04 00:20close260.511.241291.252421.2399217.7510456.33
792005.02.07 22:05sell270.521.256400.000000.00000
802005.02.07 22:05modify270.521.256401.267101.25460
812005.02.07 22:05close270.521.255641.267101.2546031.4710487.80
822005.02.07 22:18buy280.521.255540.000000.00000
832005.02.07 22:18modify280.521.255541.244841.25734
842005.02.07 22:34close280.521.256301.244841.2573431.4610519.26
852005.02.07 22:35buy290.521.255540.000000.00000
862005.02.07 22:35modify290.521.255541.244841.25734
872005.02.07 22:39close290.521.256201.244841.2573427.3210546.58
882005.02.07 22:42buy300.521.255540.000000.00000
892005.02.07 22:42modify300.521.255541.244841.25734
902005.02.07 23:15close300.521.256101.244841.2573423.1810569.76
912005.02.07 23:15sell310.521.256100.000000.00000
922005.02.07 23:15modify310.521.256101.266801.25430
932005.02.07 23:15sell320.521.256100.000000.00000
942005.02.07 23:15modify320.521.256101.266801.25430
952005.02.08 00:54close310.521.255641.266801.2543019.1410588.90
962005.02.08 00:54close320.521.255691.266801.2543017.0710605.97
972005.02.08 22:28buy330.531.246840.000000.00000
982005.02.08 22:28modify330.531.246841.236141.24864
992005.02.08 22:35buy340.521.246440.000000.00000
1002005.02.08 22:35modify340.521.246441.235741.24824
1012005.02.08 23:00close340.521.247101.235741.2482427.5210633.49
1022005.02.08 23:04close330.531.247501.236141.2486428.0410661.53
1032005.02.09 22:08sell350.531.250400.000000.00000
1042005.02.09 22:08modify350.531.250401.261101.24860
1052005.02.09 22:08sell360.521.250400.000000.00000
1062005.02.09 22:08modify360.521.250401.261101.24860
1072005.02.09 22:32close350.531.249941.261101.2486019.5010681.03
1082005.02.09 22:33close360.521.249941.261101.2486019.1410700.17
1092005.02.09 22:33sell370.531.250300.000000.00000
1102005.02.09 22:33modify370.531.250301.261001.24850
1112005.02.09 22:33sell380.521.250300.000000.00000
1122005.02.09 22:33modify380.521.250301.261001.24850
1132005.02.09 22:34close370.531.249741.261001.2485023.7510723.92
1142005.02.09 22:35close380.521.249741.261001.2485023.3010747.22
1152005.02.09 22:35buy390.531.249740.000000.00000
1162005.02.09 22:35modify390.531.249741.239041.25154
1172005.02.09 22:51buy400.521.248640.000000.00000
1182005.02.09 22:51modify400.521.248641.237941.25044
1192005.02.10 02:12close400.521.248721.237941.250442.8110750.03
1202005.02.10 03:27close390.531.249601.239041.25154-6.4710743.56
1212005.02.10 22:00sell410.531.242200.000000.00000
1222005.02.10 22:00modify410.531.242201.252901.24040
1232005.02.10 22:00sell420.531.242200.000000.00000
1242005.02.10 22:00modify420.531.242201.252901.24040
1252005.02.10 22:14close410.531.241641.252901.2404023.9010767.46
1262005.02.10 22:14close420.531.241801.252901.2404017.0710784.53
1272005.02.10 22:23sell430.531.242050.000000.00000
1282005.02.10 22:23modify430.531.242051.252751.24025
1292005.02.10 22:51sell440.531.242600.000000.00000
1302005.02.10 22:51modify440.531.242601.253301.24080
1312005.02.10 23:01close440.531.242141.253301.2408019.6310804.16
1322005.02.10 23:03sell450.531.242900.000000.00000
1332005.02.10 23:03modify450.531.242901.253601.24110
1342005.02.10 23:03close450.531.242241.253601.2411028.1610832.32
1352005.02.10 23:40close430.531.241441.252751.2402526.0410858.36
1362005.02.14 22:24buy460.541.233940.000000.00000
1372005.02.14 22:24modify460.541.233941.223241.23574
1382005.02.14 22:26buy470.531.233640.000000.00000
1392005.02.14 22:26modify470.531.233641.222941.23544
1402005.02.15 00:46close460.541.234421.223241.2357420.8210879.18
1412005.02.15 00:46close470.531.234421.222941.2354433.3110912.50
1422005.02.15 22:05buy480.541.230540.000000.00000
1432005.02.15 22:05modify480.541.230541.219841.23234
1442005.02.15 22:10close480.541.231001.219841.2323420.1810932.68
1452005.02.15 22:10buy490.541.230620.000000.00000
1462005.02.15 22:10modify490.541.230621.219921.23242
1472005.02.15 22:22close490.541.231101.219921.2324221.0510953.73
1482005.02.15 22:34buy500.541.230590.000000.00000
1492005.02.15 22:34modify500.541.230591.219891.23239
1502005.02.15 23:39sell510.541.230900.000000.00000
1512005.02.15 23:39modify510.541.230901.241601.22910
1522005.02.15 23:42close500.541.231421.219891.2323936.4010990.13
1532005.02.15 23:42sell520.541.231170.000000.00000
1542005.02.15 23:42modify520.541.231171.241871.22937
1552005.02.15 23:43close520.541.230641.241871.2293723.2611013.39
1562005.02.16 04:20close510.541.230841.241601.229102.7211016.11
1572005.02.16 22:56sell530.551.237580.000000.00000
1582005.02.16 22:56modify530.551.237581.248281.23578
1592005.02.16 22:56close530.551.237041.248281.2357824.0111040.12
1602005.02.16 22:57sell540.551.237540.000000.00000
1612005.02.16 22:57modify540.551.237541.248241.23574
1622005.02.16 22:59close540.551.237141.248241.2357417.7811057.90
1632005.02.16 23:44buy550.551.236540.000000.00000
1642005.02.16 23:44modify550.551.236541.225841.23834
1652005.02.16 23:58close550.551.237001.225841.2383420.4511078.35
1662005.02.17 22:45sell560.551.229900.000000.00000
1672005.02.17 22:45modify560.551.229901.240601.22810
1682005.02.17 22:45sell570.541.229900.000000.00000
1692005.02.17 22:45modify570.541.229901.240601.22810
1702005.02.17 23:04close560.551.229441.240601.2281020.5811098.93
1712005.02.17 23:05close570.541.229041.240601.2281037.7911136.72
1722005.02.21 22:07buy580.551.233840.000000.00000
1732005.02.21 22:07modify580.551.233841.223141.23564
1742005.02.21 22:47buy590.541.233240.000000.00000
1752005.02.21 22:47modify590.541.233241.222541.23504
1762005.02.21 23:01close590.541.233901.222541.2350428.8811165.60
1772005.02.22 00:09close580.551.234501.223141.2356429.2211194.81
1782005.02.22 22:19buy600.551.224740.000000.00000
1792005.02.22 22:19modify600.551.224741.214041.22654
1802005.02.22 22:37close600.551.225381.214041.2265428.7311223.54
1812005.02.22 22:53sell610.561.225700.000000.00000
1822005.02.22 22:53modify610.561.225701.236401.22390
1832005.02.22 22:53sell620.551.225700.000000.00000
1842005.02.22 22:53modify620.551.225701.236401.22390
1852005.02.22 22:54close610.561.225141.236401.2239025.6011249.14
1862005.02.22 22:54close620.551.225301.236401.2239017.9511267.09
1872005.02.22 23:41sell630.561.225700.000000.00000
1882005.02.22 23:41modify630.561.225701.236401.22390
1892005.02.22 23:41sell640.551.225700.000000.00000
1902005.02.22 23:41modify640.551.225701.236401.22390
1912005.02.22 23:41sell650.551.225700.000000.00000
1922005.02.22 23:41modify650.551.225701.236401.22390
1932005.02.23 15:24s/l630.561.236401.236401.22390-484.5310782.57
1942005.02.23 15:24s/l640.551.236401.236401.22390-475.8710306.70
1952005.02.23 15:24s/l650.551.236401.236401.22390-475.879830.83
1962005.02.24 22:00buy660.491.239740.000000.00000
1972005.02.24 22:00modify660.491.239741.229041.24154
1982005.02.24 22:44close660.491.240161.229041.2415416.599847.42
1992005.03.01 22:59sell670.491.241400.000000.00000
2002005.03.01 22:59modify670.491.241401.252101.23960
2012005.03.01 23:00sell680.481.241400.000000.00000
2022005.03.01 23:00modify680.481.241401.252101.23960
2032005.03.01 23:17close670.491.240941.252101.2396018.169865.58
2042005.03.01 23:19close680.481.240841.252101.2396021.669887.24
2052005.03.01 23:22sell690.491.241330.000000.00000
2062005.03.01 23:22modify690.491.241331.252031.23953
2072005.03.01 23:22sell700.481.241330.000000.00000
2082005.03.01 23:22modify700.481.241331.252031.23953
2092005.03.01 23:22close690.491.240841.252031.2395319.359906.59
2102005.03.01 23:23close700.481.240841.252031.2395318.959925.54
2112005.03.01 23:24buy710.491.240440.000000.00000
2122005.03.01 23:24modify710.491.240441.229741.24224
2132005.03.01 23:28close710.491.240851.229741.2422416.199941.73
2142005.03.01 23:36buy720.491.240240.000000.00000
2152005.03.01 23:36modify720.491.240241.229541.24204
2162005.03.02 00:23close720.491.240681.229541.2420417.229958.95
2172005.03.02 22:09buy730.491.239440.000000.00000
2182005.03.02 22:09modify730.491.239441.228741.24124
2192005.03.02 23:38close730.491.239851.228741.2412416.209975.15
2202005.03.02 23:38sell740.491.239850.000000.00000
2212005.03.02 23:38modify740.491.239851.250551.23805
2222005.03.02 23:38sell750.491.239800.000000.00000
2232005.03.02 23:38modify750.491.239801.250501.23800
2242005.03.03 00:18close740.491.239441.250551.2380516.459991.60
2252005.03.03 00:21close750.491.239181.250501.2380024.7610016.36
2262005.03.03 23:55sell760.501.244300.000000.00000
2272005.03.03 23:55modify760.501.244301.255001.24250
2282005.03.04 01:07close760.501.243641.255001.2425026.6210042.99
2292005.03.07 22:29sell770.501.229900.000000.00000
2302005.03.07 22:29modify770.501.229901.240601.22810
2312005.03.07 22:29sell780.491.229900.000000.00000
2322005.03.07 22:29modify780.491.229901.240601.22810
2332005.03.07 22:56close770.501.229441.240601.2281018.7110061.70
2342005.03.07 23:10close780.491.229341.240601.2281022.3210084.02
2352005.03.07 23:17buy790.501.229060.000000.00000
2362005.03.07 23:17modify790.501.229061.218361.23086
2372005.03.07 23:17buy800.491.228410.000000.00000
2382005.03.07 23:17modify800.491.228411.217711.23021
2392005.03.07 23:41close800.491.229201.217711.2302131.4910115.51
2402005.03.08 00:37close790.501.229801.218361.2308629.9210145.43
2412005.03.08 23:00buy810.501.213240.000000.00000
2422005.03.08 23:00modify810.501.213241.202541.21504
2432005.03.09 02:20close810.501.213471.202541.215049.3110154.74
2442005.03.14 23:53sell820.501.207900.000000.00000
2452005.03.14 23:53modify820.501.207901.218601.20610
2462005.03.14 23:55sell830.501.208000.000000.00000
2472005.03.14 23:55modify830.501.208001.218701.20620
2482005.03.14 23:57close830.501.207541.218701.2062019.0510173.79
2492005.03.15 01:10close820.501.207491.218601.2061017.0610190.86
2502005.03.15 22:01sell840.501.207200.000000.00000
2512005.03.15 22:01modify840.501.207201.217901.20540
2522005.03.15 22:01sell850.501.207200.000000.00000
2532005.03.15 22:01modify850.501.207201.217901.20540
2542005.03.15 22:37close840.501.206761.217901.2054018.2310209.09
2552005.03.15 22:37close850.501.206441.217901.2054031.5010240.59
2562005.03.15 22:40sell860.511.207700.000000.00000
2572005.03.15 22:40modify860.511.207701.218401.20590
2582005.03.15 22:41close860.511.207211.218401.2059020.7010261.29
2592005.03.16 22:00sell870.511.204700.000000.00000
2602005.03.16 22:00modify870.511.204701.215401.20290
2612005.03.16 22:00sell880.501.204700.000000.00000
2622005.03.16 22:00modify880.501.204701.215401.20290
2632005.03.17 00:54close870.511.204541.215401.202907.0210268.31
2642005.03.17 00:58close880.501.204541.215401.202906.8910275.20
2652005.03.17 22:11buy890.511.201640.000000.00000
2662005.03.17 22:11modify890.511.201641.190941.20344
2672005.03.17 22:31close890.511.202161.190941.2034422.0610297.26
2682005.03.17 22:31buy900.511.201240.000000.00000
2692005.03.17 22:31modify900.511.201241.190541.20304
2702005.03.17 22:44close900.511.201721.190541.2030420.3710317.63
2712005.03.17 23:55sell910.511.201900.000000.00000
2722005.03.17 23:55modify910.511.201901.212601.20010
2732005.03.17 23:55sell920.501.201900.000000.00000
2742005.03.17 23:55modify920.501.201901.212601.20010
2752005.03.18 00:15close910.511.201441.212601.2001019.6110337.25
2762005.03.18 00:20close920.501.201341.212601.2001023.3910360.64
2772005.03.21 22:33sell930.511.211600.000000.00000
2782005.03.21 22:33modify930.511.211601.222301.20980
2792005.03.21 22:33sell940.511.211600.000000.00000
2802005.03.21 22:33modify940.511.211601.222301.20980
2812005.03.21 23:04close930.511.211041.222301.2098023.5810384.22
2822005.03.21 23:04close940.511.211141.222301.2098019.3710403.59
2832005.03.21 23:22sell950.521.211800.000000.00000
2842005.03.21 23:22modify950.521.211801.222501.21000
2852005.03.21 23:22sell960.511.211800.000000.00000
2862005.03.21 23:22modify960.511.211801.222501.21000
2872005.03.22 01:08close950.521.210721.222501.2100046.4810450.06
2882005.03.22 01:08close960.511.210721.222501.2100045.5710495.64
2892005.03.22 23:45sell970.521.209600.000000.00000
2902005.03.22 23:45modify970.521.209601.220301.20780
2912005.03.22 23:57close970.521.208941.220301.2078028.3910524.03
2922005.03.24 22:24sell980.521.216480.000000.00000
2932005.03.24 22:24modify980.521.216481.227181.21468
2942005.03.24 22:24sell990.521.216450.000000.00000
2952005.03.24 22:24modify990.521.216451.227151.21465
2962005.03.24 22:29close980.521.216041.227181.2146818.8210542.85
2972005.03.24 22:30close990.521.215941.227151.2146521.8110564.66
2982005.03.24 22:46buy1000.521.214920.000000.00000
2992005.03.24 22:46modify1000.521.214921.204221.21672
3002005.03.24 22:47close1000.521.215371.204221.2167219.2510583.91
3012005.03.28 22:05buy1010.521.221740.000000.00000
3022005.03.28 22:05modify1010.521.221741.211041.22354
3032005.03.28 23:45buy1020.511.218740.000000.00000
3042005.03.28 23:45modify1020.511.218741.208041.22054
3052005.03.29 00:54close1020.511.219401.208041.2205427.4310611.34
3062005.03.29 09:32s/l1010.521.211041.211041.22354-459.6610151.68
3072005.03.30 22:12sell1030.501.217600.000000.00000
3082005.03.30 22:12modify1030.501.217601.228301.21580
3092005.03.30 22:13close1030.501.217141.228301.2158018.9010170.58
3102005.03.30 22:33buy1040.501.216800.000000.00000
3112005.03.30 22:33modify1040.501.216801.206101.21860
3122005.03.30 22:36close1040.501.217301.206101.2186020.5410191.12
3132005.03.30 22:37buy1050.501.216840.000000.00000
3142005.03.30 22:37modify1050.501.216841.206141.21864
3152005.03.30 22:41close1050.501.217241.206141.2186416.4310207.55
3162005.03.30 22:43sell1060.511.217600.000000.00000
3172005.03.30 22:43modify1060.511.217601.228301.21580
3182005.03.30 22:51close1060.511.217141.228301.2158019.2710226.82
3192005.03.30 23:12buy1070.511.217040.000000.00000
3202005.03.30 23:12modify1070.511.217041.206341.21884
3212005.03.30 23:59close1070.511.217531.206341.2188420.5310247.35
3222005.03.31 22:00sell1080.511.210400.000000.00000
3232005.03.31 22:00modify1080.511.210401.221101.20860
3242005.03.31 22:00sell1090.501.210400.000000.00000
3252005.03.31 22:00modify1090.501.210401.221101.20860
3262005.03.31 22:02close1080.511.209841.221101.2086023.6110270.96
3272005.03.31 22:03close1090.501.209791.221101.2086025.2110296.17
3282005.03.31 22:30buy1100.511.209540.000000.00000
3292005.03.31 22:30modify1100.511.209541.198841.21134
3302005.03.31 22:36close1100.511.210001.198841.2113419.3910315.56
3312005.03.31 22:51buy1110.511.209540.000000.00000
3322005.03.31 22:51modify1110.511.209541.198841.21134
3332005.03.31 23:20close1110.511.210101.198841.2113423.6010339.16
3342005.03.31 23:22buy1120.511.209540.000000.00000
3352005.03.31 23:22modify1120.511.209541.198841.21134
3362005.03.31 23:31close1120.511.210201.198841.2113427.8110366.97
3372005.03.31 23:36sell1130.511.210200.000000.00000
3382005.03.31 23:36modify1130.511.210201.220901.20840
3392005.03.31 23:36sell1140.511.210200.000000.00000
3402005.03.31 23:36modify1140.511.210201.220901.20840
3412005.03.31 23:38close1130.511.209741.220901.2084019.3910386.36
3422005.03.31 23:46sell1150.511.210400.000000.00000
3432005.03.31 23:46modify1150.511.210401.221101.20860
3442005.03.31 23:46sell1160.501.210400.000000.00000
3452005.03.31 23:46modify1160.501.210401.221101.20860
3462005.04.01 00:19close1150.511.209841.221101.2086023.6910410.05
3472005.04.01 00:19close1160.501.209951.221101.2086018.6810428.73
3482005.04.01 15:31close1140.511.209931.220901.2084011.4610440.20
3492005.04.04 22:01sell1170.521.222050.000000.00000
3502005.04.04 22:01modify1170.521.222051.232751.22025
3512005.04.04 22:01sell1180.511.222300.000000.00000
3522005.04.04 22:01modify1180.511.222301.233001.22050
3532005.04.04 22:53close1170.521.221541.232751.2202521.7110461.91
3542005.04.04 23:04sell1190.511.222300.000000.00000
3552005.04.04 23:04modify1190.511.222301.233001.22050
3562005.04.05 01:02close1180.511.222141.233001.220506.7610468.67
3572005.04.05 04:20close1190.511.222541.233001.22050-9.9310458.75
3582005.04.05 22:00buy1200.521.218740.000000.00000
3592005.04.05 22:00modify1200.521.218741.208041.22054
3602005.04.05 23:09close1200.521.219191.208041.2205419.1910477.94
3612005.04.06 23:00sell1210.521.222250.000000.00000
3622005.04.06 23:00modify1210.521.222251.232951.22045
3632005.04.06 23:02sell1220.511.222200.000000.00000
3642005.04.06 23:02modify1220.511.222201.232901.22040
3652005.04.07 03:09close1210.521.222491.232951.22045-9.9510467.99
3662005.04.07 03:09close1220.511.222441.232901.22040-9.7610458.23
3672005.04.07 22:30buy1230.521.222240.000000.00000
3682005.04.07 22:30modify1230.521.222241.211541.22404
3692005.04.07 22:36close1230.521.223001.211541.2240432.3110490.54
3702005.04.07 23:31sell1240.521.223600.000000.00000
3712005.04.07 23:31modify1240.521.223601.234301.22180
3722005.04.07 23:33sell1250.511.223500.000000.00000
3732005.04.07 23:33modify1250.511.223501.234201.22170
3742005.04.07 23:56close1240.521.223001.234301.2218025.5110516.05
3752005.04.07 23:56close1250.511.223091.234201.2217017.1010533.15
3762005.04.11 22:51sell1260.521.234200.000000.00000
3772005.04.11 22:51modify1260.521.234201.244901.23240
3782005.04.11 22:58close1260.521.233741.244901.2324019.3910552.54
3792005.04.11 23:05sell1270.521.234200.000000.00000
3802005.04.11 23:05modify1270.521.234201.244901.23240
3812005.04.11 23:05sell1280.521.234200.000000.00000
3822005.04.11 23:05modify1280.521.234201.244901.23240
3832005.04.11 23:42close1270.521.233741.244901.2324019.3910571.93
3842005.04.11 23:43close1280.521.233741.244901.2324019.3910591.32
3852005.04.12 23:44sell1290.521.238200.000000.00000
3862005.04.12 23:44modify1290.521.238201.248901.23640
3872005.04.12 23:55sell1300.521.238100.000000.00000
3882005.04.12 23:55modify1300.521.238101.248801.23630
3892005.04.13 03:09close1290.521.238141.248901.236402.6110593.93
3902005.04.13 03:49close1300.521.238041.248801.236302.6110596.53
3912005.04.14 22:52sell1310.521.242500.000000.00000
3922005.04.14 22:52modify1310.521.242501.253201.24070
3932005.04.14 22:56close1310.521.242041.253201.2407019.2610615.79
3942005.04.14 22:57sell1320.531.242450.000000.00000
3952005.04.14 22:57modify1320.531.242451.253151.24065
3962005.04.14 22:57sell1330.521.242410.000000.00000
3972005.04.14 22:57modify1330.521.242411.253111.24061
3982005.04.14 23:00close1320.531.241841.253151.2406526.0310641.82
3992005.04.14 23:01close1330.521.241841.253111.2406123.8710665.69
4002005.04.14 23:16sell1340.531.242400.000000.00000
4012005.04.14 23:16modify1340.531.242401.253101.24060
4022005.04.14 23:33close1340.531.241941.253101.2406019.6310685.32
4032005.04.14 23:39sell1350.531.242440.000000.00000
4042005.04.14 23:39modify1350.531.242441.253141.24064
4052005.04.14 23:39sell1360.521.242440.000000.00000
4062005.04.14 23:39modify1360.521.242441.253141.24064
4072005.04.15 07:07close1350.531.242641.253141.24064-8.4410676.88
4082005.04.15 07:07close1360.521.242241.253141.240648.4610685.34
4092005.04.18 22:04buy1370.531.247140.000000.00000
4102005.04.18 22:04modify1370.531.247141.236441.24894
4112005.04.18 22:04buy1380.521.247140.000000.00000
4122005.04.18 22:04modify1380.521.247141.236441.24894
4132005.04.18 22:35close1380.521.247711.236441.2489423.7610709.10
4142005.04.18 22:35close1370.531.247951.236441.2489434.4010743.50
4152005.04.18 23:05sell1390.531.248600.000000.00000
4162005.04.18 23:05modify1390.531.248601.259301.24680
4172005.04.18 23:07sell1400.531.248630.000000.00000
4182005.04.18 23:07modify1400.531.248631.259331.24683
4192005.04.18 23:18close1390.531.248141.259301.2468019.5310763.03
4202005.04.18 23:19close1400.531.248141.259331.2468320.8110783.84
4212005.04.20 22:02sell1410.531.239900.000000.00000
4222005.04.20 22:02modify1410.531.239901.250601.23810
4232005.04.20 22:02sell1420.531.239900.000000.00000
4242005.04.20 22:02modify1420.531.239901.250601.23810
4252005.04.21 01:52close1410.531.239841.250601.238102.8210786.66
4262005.04.21 01:52close1420.531.239641.250601.2381011.3810798.05
4272005.04.21 22:02sell1430.531.239600.000000.00000
4282005.04.21 22:02modify1430.531.239601.250301.23780
4292005.04.21 22:09close1430.531.239141.250301.2378019.6710817.72
4302005.04.21 22:48sell1440.541.239280.000000.00000
4312005.04.21 22:48modify1440.541.239281.249981.23748
4322005.04.21 22:59sell1450.531.239500.000000.00000
4332005.04.21 22:59modify1450.531.239501.250201.23770
4342005.04.22 01:26close1450.531.239141.250201.2377015.4910833.20
4352005.04.22 01:38close1440.541.238941.249981.2374814.9110848.11
4362005.04.25 22:33buy1460.541.237340.000000.00000
4372005.04.25 22:33modify1460.541.237341.226641.23914
4382005.04.25 22:33buy1470.531.237340.000000.00000
4392005.04.25 22:33modify1470.531.237341.226641.23914
4402005.04.25 22:46close1470.531.237751.226641.2391417.5610865.67
4412005.04.25 23:07buy1480.531.237250.000000.00000
4422005.04.25 23:07modify1480.531.237251.226551.23905
4432005.04.26 00:11close1480.531.237831.226551.2390524.6510890.33
4442005.04.26 00:11close1460.541.237921.226641.2391425.1210915.45
4452005.04.26 23:03buy1490.541.244840.000000.00000
4462005.04.26 23:03modify1490.541.244841.234141.24664
4472005.04.26 23:08close1490.541.245451.234141.2466426.4510941.90
4482005.04.26 23:34sell1500.541.245850.000000.00000
4492005.04.26 23:34modify1500.541.245851.256551.24405
4502005.04.26 23:35sell1510.541.245900.000000.00000
4512005.04.26 23:35modify1510.541.245901.256601.24410
4522005.04.26 23:37close1500.541.245441.256551.2440517.7810959.68
4532005.04.26 23:37close1510.541.245241.256601.2441028.6210988.30
4542005.04.26 23:37buy1520.541.244840.000000.00000
4552005.04.26 23:37modify1520.541.244841.234141.24664
4562005.04.26 23:38close1520.541.245301.234141.2466419.9511008.25
4572005.04.26 23:41buy1530.551.245040.000000.00000
4582005.04.26 23:41modify1530.551.245041.234341.24684
4592005.04.27 01:27close1530.551.245501.234341.2468420.1311028.38
4602005.04.27 22:22buy1540.551.249240.000000.00000
4612005.04.27 22:22modify1540.551.249241.238541.25104
4622005.04.27 23:04close1540.551.249731.238541.2510421.5611049.94
4632005.04.27 23:04sell1550.551.249910.000000.00000
4642005.04.27 23:04modify1550.551.249911.260611.24811
4652005.04.27 23:04sell1560.541.249910.000000.00000
4662005.04.27 23:04modify1560.541.249911.260611.24811
4672005.04.28 03:14close1550.551.250141.260611.24811-9.8511040.09
4682005.04.28 03:19close1560.541.250141.260611.24811-9.6611030.43
4692005.04.28 23:13sell1570.551.252400.000000.00000
4702005.04.28 23:13modify1570.551.252401.263101.25060
4712005.04.28 23:16sell1580.541.252400.000000.00000
4722005.04.28 23:16modify1580.541.252401.263101.25060
4732005.04.29 02:49close1570.551.252341.263101.250602.7311033.16
4742005.04.29 03:17close1580.541.252541.263101.25060-5.9511027.21
4752005.05.02 22:46buy1590.551.254340.000000.00000
4762005.05.02 22:46modify1590.551.254341.243641.25614
4772005.05.02 23:31close1590.551.254801.243641.2561420.1611047.37
4782005.05.04 23:26sell1600.551.246550.000000.00000
4792005.05.04 23:26modify1600.551.246551.257251.24475
4802005.05.04 23:26sell1610.541.246550.000000.00000
4812005.05.04 23:26modify1610.541.246551.257251.24475
4822005.05.05 02:16close1600.551.246441.257251.244755.1211052.49
4832005.05.05 06:53close1610.541.246541.257251.244750.7011053.19
4842005.05.09 22:01sell1620.551.239000.000000.00000
4852005.05.09 22:01modify1620.551.239001.249701.23720
4862005.05.09 22:04close1620.551.238601.249701.2372017.7611070.95
4872005.05.09 22:38sell1630.551.238800.000000.00000
4882005.05.09 22:38modify1630.551.238801.249501.23700
4892005.05.09 22:43close1630.551.238301.249501.2370022.2111093.16
4902005.05.09 22:43buy1640.551.238240.000000.00000
4912005.05.09 22:43modify1640.551.238241.227541.24004
4922005.05.09 23:15buy1650.541.237640.000000.00000
4932005.05.09 23:15modify1650.541.237641.226941.23944
4942005.05.09 23:54close1650.541.238301.226941.2394428.7811121.94
4952005.05.10 00:37close1640.551.238701.227541.2400420.2411142.18
4962005.05.10 22:01sell1660.551.237500.000000.00000
4972005.05.10 22:01modify1660.551.237501.248201.23570
4982005.05.10 22:01sell1670.551.237500.000000.00000
4992005.05.10 22:01modify1670.551.237501.248201.23570
5002005.05.10 22:47close1660.551.237041.248201.2357020.4511162.63
5012005.05.10 22:47close1670.551.237091.248201.2357018.2311180.86
5022005.05.10 22:47buy1680.551.237090.000000.00000
5032005.05.10 22:47modify1680.551.237091.226391.23889
5042005.05.11 00:28close1680.551.237501.226391.2388918.0411198.90
5052005.05.11 22:06buy1690.551.247640.000000.00000
5062005.05.11 22:06modify1690.551.247641.236941.24944
5072005.05.11 22:12close1690.551.248101.236941.2494420.2711219.17
5082005.05.11 22:14buy1700.561.247740.000000.00000
5092005.05.11 22:14modify1700.561.247741.237041.24954
5102005.05.11 22:16close1700.561.248261.237041.2495423.3311242.50
5112005.05.11 22:16sell1710.561.248500.000000.00000
5122005.05.11 22:16modify1710.561.248501.259201.24670
5132005.05.11 22:21sell1720.551.248400.000000.00000
5142005.05.11 22:21modify1720.551.248401.259101.24660
5152005.05.11 22:31close1710.561.247841.259201.2467029.6211272.12
5162005.05.11 22:33sell1730.551.248440.000000.00000
5172005.05.11 22:33modify1730.551.248441.259141.24664
5182005.05.11 22:34close1730.551.248041.259141.2466417.6311289.75
5192005.05.11 22:34sell1740.551.248500.000000.00000
5202005.05.11 22:34modify1740.551.248501.259201.24670
5212005.05.11 22:34sell1750.551.248500.000000.00000
5222005.05.11 22:34modify1750.551.248501.259201.24670
5232005.05.11 23:05close1740.551.248071.259201.2467018.9511308.70
5242005.05.11 23:05close1720.551.247741.259101.2466029.0911337.79
5252005.05.11 23:05close1750.551.247901.259201.2467026.4411364.23
5262005.05.11 23:09buy1760.561.247740.000000.00000
5272005.05.11 23:09modify1760.561.247741.237041.24954
5282005.05.11 23:12close1760.561.248201.237041.2495420.6411384.87
5292005.05.11 23:34sell1770.561.248500.000000.00000
5302005.05.11 23:34modify1770.561.248501.259201.24670
5312005.05.11 23:41close1770.561.247941.259201.2467025.1311410.00
5322005.05.11 23:53buy1780.571.247890.000000.00000
5332005.05.11 23:53modify1780.571.247891.237191.24969
5342005.05.12 02:17close1780.571.248201.237191.2496913.5911423.59
5352005.05.12 22:02sell1790.571.251700.000000.00000
5362005.05.12 22:02modify1790.571.251701.262401.24990
5372005.05.12 22:03sell1800.561.251950.000000.00000
5382005.05.12 22:03modify1800.561.251951.262651.25015
5392005.05.12 22:03sell1810.551.251950.000000.00000
5402005.05.12 22:03modify1810.551.251951.262651.25015
5412005.05.12 22:13close1800.561.251341.262651.2501527.3011450.89
5422005.05.12 22:13close1810.551.251491.262651.2501520.2211471.11
5432005.05.12 22:14sell1820.561.251800.000000.00000
5442005.05.12 22:14modify1820.561.251801.262501.25000
5452005.05.12 22:41close1790.571.251241.262401.2499020.9611492.07
5462005.05.12 22:42close1820.561.251121.262501.2500030.4411522.51
5472005.05.12 23:15sell1830.571.252000.000000.00000
5482005.05.12 23:15modify1830.571.252001.262701.25020
5492005.05.12 23:15sell1840.561.252000.000000.00000
5502005.05.12 23:15modify1840.561.252001.262701.25020
5512005.05.12 23:38close1830.571.251441.262701.2502025.5111548.02
5522005.05.12 23:39close1840.561.251541.262701.2502020.5811568.60
5532005.05.16 22:36buy1850.571.269440.000000.00000
5542005.05.16 22:36modify1850.571.269441.258741.27124
5552005.05.16 22:38buy1860.571.269140.000000.00000
5562005.05.16 22:38modify1860.571.269141.258441.27094
5572005.05.16 22:50close1860.571.269751.258441.2709427.3811595.98
5582005.05.16 22:58close1850.571.269851.258741.2712418.4011614.38
5592005.05.16 23:35sell1870.581.269900.000000.00000
5602005.05.16 23:35modify1870.581.269901.280601.26810
5612005.05.16 23:35sell1880.571.269900.000000.00000
5622005.05.16 23:35modify1880.571.269901.280601.26810
5632005.05.17 00:03close1870.581.269501.280601.2681018.3711632.75
5642005.05.17 00:03close1880.571.269441.280601.2681020.7411653.49
5652005.05.19 22:48buy1890.581.259240.000000.00000
5662005.05.19 22:48modify1890.581.259241.248541.26104
5672005.05.19 22:49buy1900.571.259040.000000.00000
5682005.05.19 22:49modify1900.571.259041.248341.26084
5692005.05.20 01:25close1900.571.259401.248341.2608416.1011669.59
5702005.05.20 01:26close1890.581.259701.248541.2610420.9911690.58
5712005.05.23 22:45sell1910.581.258600.000000.00000
5722005.05.23 22:45modify1910.581.258601.269301.25680
5732005.05.23 22:45sell1920.571.258600.000000.00000
5742005.05.23 22:45modify1920.571.258601.269301.25680
5752005.05.23 23:05close1910.581.258141.269301.2568021.2111711.79
5762005.05.23 23:05close1920.571.258201.269301.2568018.1211729.91
5772005.05.23 23:28buy1930.581.257840.000000.00000
5782005.05.23 23:28modify1930.581.257841.247141.25964
5792005.05.23 23:32close1930.581.258301.247141.2596421.2011751.11
5802005.05.23 23:39sell1940.581.258510.000000.00000
5812005.05.23 23:39modify1940.581.258511.269211.25671
5822005.05.24 00:18close1940.581.257941.269211.2567126.3811777.49
5832005.05.25 22:42sell1950.581.264100.000000.00000
5842005.05.25 22:42modify1950.581.264101.274801.26230
5852005.05.25 22:42sell1960.581.264000.000000.00000
5862005.05.25 22:42modify1960.581.264001.274701.26220
5872005.05.26 00:40close1950.581.263641.274801.2623021.4011798.88
5882005.05.26 02:43close1960.581.264141.274701.26220-6.1311792.75
5892005.05.26 22:12buy1970.581.266940.000000.00000
5902005.05.26 22:12modify1970.581.266941.256241.26874
5912005.05.26 22:30buy1980.581.266440.000000.00000
5922005.05.26 22:30modify1980.581.266441.255741.26824
5932005.05.26 22:40close1980.581.267101.255741.2682430.2111822.96
5942005.05.26 23:32buy1990.581.266540.000000.00000
5952005.05.26 23:32modify1990.581.266541.255841.26834
5962005.05.27 03:25close1970.581.266801.256241.26874-6.6011816.36
5972005.05.27 03:25close1990.581.266901.255841.2683416.2911832.65
5982005.05.30 22:08sell2000.591.256500.000000.00000
5992005.05.30 22:08modify2000.591.256501.267201.25470
6002005.05.30 22:37sell2010.581.256600.000000.00000
6012005.05.30 22:37modify2010.581.256601.267301.25480
6022005.05.30 22:53close2010.581.256171.267301.2548019.8511852.50
6032005.05.30 22:53close2000.591.255841.267201.2547031.0111883.51
6042005.05.30 22:53buy2020.591.255840.000000.00000
6052005.05.30 22:53modify2020.591.255841.245141.25764
6062005.05.30 23:06close2020.591.256301.245141.2576421.6011905.11
6072005.05.30 23:06sell2030.591.256600.000000.00000
6082005.05.30 23:06modify2030.591.256601.267301.25480
6092005.05.30 23:06sell2040.581.256600.000000.00000
6102005.05.30 23:06modify2040.581.256601.267301.25480
6112005.05.30 23:22close2030.591.256141.267301.2548021.6111926.72
6122005.05.30 23:32close2040.581.256041.267301.2548025.8611952.58
6132005.05.30 23:32buy2050.591.256040.000000.00000
6142005.05.30 23:32modify2050.591.256041.245341.25784
6152005.05.30 23:37close2050.591.256551.245341.2578423.9511976.53
6162005.05.30 23:37sell2060.591.256550.000000.00000
6172005.05.30 23:37modify2060.591.256551.267251.25475
6182005.05.30 23:37sell2070.591.256700.000000.00000
6192005.05.30 23:37modify2070.591.256701.267401.25490
6202005.05.31 11:40close2070.591.256941.267401.25490-11.1711965.36
6212005.05.31 16:08close2060.591.256641.267251.25475-4.1311961.22
6222005.05.31 22:00sell2080.591.255500.000000.00000
6232005.05.31 22:00modify2080.591.255501.266201.25370
6242005.05.31 22:07close2080.591.255021.266201.2537022.5711983.79
6252005.06.01 22:02sell2090.591.248570.000000.00000
6262005.06.01 22:02modify2090.591.248571.259271.24677
6272005.06.01 22:02sell2100.591.248900.000000.00000
6282005.06.01 22:02modify2100.591.248901.259601.24710
6292005.06.01 22:51close2100.591.248461.259601.2471020.7912004.58
6302005.06.01 23:08close2090.591.248041.259271.2467725.0612029.64
6312005.06.02 22:02sell2110.601.248500.000000.00000
6322005.06.02 22:02modify2110.601.248501.259201.24670
6332005.06.02 22:02sell2120.591.248600.000000.00000
6342005.06.02 22:02modify2120.591.248601.259301.24680
6352005.06.02 22:08close2120.591.248141.259301.2468021.7412051.38
6362005.06.02 22:11close2110.601.248041.259201.2467022.1112073.49
6372005.06.02 22:17sell2130.601.248600.000000.00000
6382005.06.02 22:17modify2130.601.248601.259301.24680
6392005.06.02 22:18sell2140.591.248800.000000.00000
6402005.06.02 22:18modify2140.591.248801.259501.24700
6412005.06.02 22:27close2140.591.248241.259501.2470026.4712099.96
6422005.06.02 22:46sell2150.591.248800.000000.00000
6432005.06.02 22:46modify2150.591.248801.259501.24700
6442005.06.03 00:20close2150.591.248341.259501.2470021.8412121.80
6452005.06.03 00:34close2130.601.247971.259301.2468030.3912152.19
6462005.06.06 22:00buy2160.601.244590.000000.00000
6472005.06.06 22:00modify2160.601.244591.233891.24639
6482005.06.06 22:05buy2170.591.244310.000000.00000
6492005.06.06 22:05modify2170.591.244311.233611.24611
6502005.06.06 22:53close2160.601.245031.233891.2463921.2012173.39
6512005.06.06 22:53close2170.591.244941.233611.2461129.8612203.25
6522005.06.06 22:53sell2180.611.245210.000000.00000
6532005.06.06 22:53modify2180.611.245211.255911.24341
6542005.06.06 22:54close2180.611.244441.255911.2434137.7412240.99
6552005.06.06 22:54buy2190.611.244340.000000.00000
6562005.06.06 22:54modify2190.611.244341.233641.24614
6572005.06.06 22:59close2190.611.244801.233641.2461422.5412263.53
6582005.06.06 23:02buy2200.611.244340.000000.00000
6592005.06.06 23:02modify2200.611.244341.233641.24614
6602005.06.06 23:15close2200.611.244761.233641.2461420.5812284.11
6612005.06.06 23:15sell2210.611.244760.000000.00000
6622005.06.06 23:15modify2210.611.244761.255461.24296
6632005.06.06 23:19sell2220.601.244830.000000.00000
6642005.06.06 23:19modify2220.601.244831.255531.24303
6652005.06.06 23:43close2210.611.244341.255461.2429620.5912304.70
6662005.06.06 23:47close2220.601.244341.255531.2430323.6312328.33
6672005.06.06 23:48buy2230.611.243940.000000.00000
6682005.06.06 23:48modify2230.611.243941.233241.24574
6692005.06.07 01:14close2230.611.244521.233241.2457428.2312356.56
6702005.06.07 22:40sell2240.611.245700.000000.00000
6712005.06.07 22:40modify2240.611.245701.256401.24390
6722005.06.07 22:40sell2250.611.245700.000000.00000
6732005.06.07 22:40modify2250.611.245701.256401.24390
6742005.06.08 02:42close2240.611.245741.256401.24390-1.8612354.70
6752005.06.08 02:42close2250.611.245901.256401.24390-9.6912345.01
6762005.06.08 22:44buy2260.611.250740.000000.00000
6772005.06.08 22:44modify2260.611.250741.240041.25254
6782005.06.08 22:56close2260.611.251221.240041.2525423.4012368.41
6792005.06.08 22:57buy2270.611.250740.000000.00000
6802005.06.08 22:57modify2270.611.250741.240041.25254
6812005.06.08 22:58close2270.611.251201.240041.2525422.4312390.84
6822005.06.09 23:00sell2280.611.257300.000000.00000
6832005.06.09 23:00modify2280.611.257301.268001.25550
6842005.06.09 23:02close2280.611.256641.268001.2555032.0412422.88
6852005.06.09 23:45buy2290.621.256040.000000.00000
6862005.06.09 23:45modify2290.621.256041.245341.25784
6872005.06.10 00:02close2290.621.256601.245341.2578427.4212450.31
6882005.06.13 22:05buy2300.621.256040.000000.00000
6892005.06.13 22:05modify2300.621.256041.245341.25784
6902005.06.13 22:23buy2310.611.255340.000000.00000
6912005.06.13 22:23modify2310.611.255341.244641.25714
6922005.06.13 22:53close2310.611.256001.244641.2571432.0512482.36
6932005.06.13 23:13sell2320.611.256200.000000.00000
6942005.06.13 23:13modify2320.611.256201.266901.25440
6952005.06.13 23:42close2300.621.256501.245341.2578422.7012505.06
6962005.06.13 23:42sell2330.611.256500.000000.00000
6972005.06.13 23:42modify2330.611.256501.267201.25470
6982005.06.13 23:55close2330.611.256041.267201.2547022.3412527.40
6992005.06.14 02:11close2320.611.256041.266901.254407.8712535.27
7002005.06.14 22:00sell2340.621.253000.000000.00000
7012005.06.14 22:00modify2340.621.253001.263701.25120
7022005.06.14 22:40close2340.621.252401.263701.2512029.7012564.97
7032005.06.14 22:55buy2350.621.252240.000000.00000
7042005.06.14 22:55modify2350.621.252241.241541.25404
7052005.06.14 22:57close2350.621.252701.241541.2540422.7712587.74
7062005.06.14 23:21buy2360.621.252240.000000.00000
7072005.06.14 23:21modify2360.621.252241.241541.25404
7082005.06.15 00:22close2360.621.252701.241541.2540422.5612610.30
7092005.06.15 22:43buy2370.631.236340.000000.00000
7102005.06.15 22:43modify2370.631.236341.225641.23814
7112005.06.15 22:43buy2380.621.236340.000000.00000
7122005.06.15 22:43modify2380.621.236341.225641.23814
7132005.06.15 23:00close2380.621.236801.225641.2381423.0612633.36
7142005.06.15 23:45close2370.631.236931.225641.2381430.0512663.41
7152005.06.16 23:54sell2390.631.236600.000000.00000
7162005.06.16 23:54modify2390.631.236601.247301.23480
7172005.06.16 23:54sell2400.621.236600.000000.00000
7182005.06.16 23:54modify2400.621.236601.247301.23480
7192005.06.17 03:54close2390.631.236441.247301.234808.2512671.67
7202005.06.17 03:54close2400.621.236541.247301.234803.1112674.78
7212005.06.21 23:12sell2410.631.232300.000000.00000
7222005.06.21 23:12modify2410.631.232301.243001.23050
7232005.06.21 23:24sell2420.621.232500.000000.00000
7242005.06.21 23:24modify2420.621.232501.243201.23070
7252005.06.22 02:56close2420.621.232441.243201.230703.1212677.90
7262005.06.22 07:56close2410.631.232541.243001.23050-12.1712665.74
7272005.06.22 23:56sell2430.631.234900.000000.00000
7282005.06.22 23:56modify2430.631.234901.245601.23310
7292005.06.22 23:56sell2440.621.234900.000000.00000
7302005.06.22 23:56modify2440.621.234901.245601.23310
7312005.06.23 02:35close2430.631.234541.245601.2331018.6812684.42
7322005.06.23 11:51close2440.621.234971.245601.23310-3.2012681.22
7332005.06.23 22:46sell2450.631.232600.000000.00000
7342005.06.23 22:46modify2450.631.232601.243301.23080
7352005.06.23 22:49sell2460.621.232580.000000.00000
7362005.06.23 22:49modify2460.621.232581.243281.23078
7372005.06.24 04:09close2450.631.232741.243301.23080-7.0512674.17
7382005.06.24 04:10close2460.621.232721.243281.23078-6.9412667.24
7392005.06.28 22:02sell2470.631.232400.000000.00000
7402005.06.28 22:02modify2470.631.232401.243101.23060
7412005.06.28 22:03sell2480.621.232300.000000.00000
7422005.06.28 22:03modify2480.621.232301.243001.23050
7432005.06.28 22:04close2470.631.231941.243101.2306023.5212690.76
7442005.06.28 22:05sell2490.621.232400.000000.00000
7452005.06.28 22:05modify2490.621.232401.243101.23060
7462005.06.28 22:07close2480.621.231891.243001.2305020.6312711.39
7472005.06.28 22:07close2490.621.231951.243101.2306022.6512734.04
7482005.06.28 22:29sell2500.631.232300.000000.00000
7492005.06.28 22:29modify2500.631.232301.243001.23050
7502005.06.28 22:29close2500.631.231841.243001.2305023.5312757.57
7512005.06.28 22:41sell2510.631.232300.000000.00000
7522005.06.28 22:41modify2510.631.232301.243001.23050
7532005.06.28 22:41sell2520.631.232300.000000.00000
7542005.06.28 22:41modify2520.631.232301.243001.23050
7552005.06.29 01:01close2510.631.231841.243001.2305023.6312781.20
7562005.06.29 01:01close2520.631.231841.243001.2305023.6312804.84
7572005.06.29 22:38sell2530.641.228800.000000.00000
7582005.06.29 22:38modify2530.641.228801.239501.22700
7592005.06.29 22:40sell2540.631.228800.000000.00000
7602005.06.29 22:40modify2540.631.228801.239501.22700
7612005.06.29 23:02close2530.641.228341.239501.2270023.9712828.81
7622005.06.29 23:05sell2550.631.228800.000000.00000
7632005.06.29 23:05modify2550.631.228801.239501.22700
7642005.06.29 23:15close2540.631.228341.239501.2270023.5912852.40
7652005.06.29 23:16close2550.631.228141.239501.2270033.8612886.26
7662005.06.29 23:24buy2560.641.227620.000000.00000
7672005.06.29 23:24modify2560.641.227621.216921.22942
7682005.06.29 23:58close2560.641.228101.216921.2294225.0112911.27
7692005.06.30 22:08buy2570.641.225190.000000.00000
7702005.06.30 22:08modify2570.641.225191.214491.22699
7712005.06.30 22:15close2570.641.225601.214491.2269921.4112932.68
7722005.06.30 23:05sell2580.641.225850.000000.00000
7732005.06.30 23:05modify2580.641.225851.236551.22405
7742005.06.30 23:06sell2590.631.225740.000000.00000
7752005.06.30 23:06modify2590.631.225741.236441.22394
7762005.06.30 23:28close2580.641.225441.236551.2240521.4112954.09
7772005.06.30 23:29close2590.631.225341.236441.2239420.5712974.66
7782005.07.04 22:03sell2600.641.240800.000000.00000
7792005.07.04 22:03modify2600.641.240801.251501.23900
7802005.07.04 22:10sell2610.641.240900.000000.00000
7812005.07.04 22:10modify2610.641.240901.251601.23910
7822005.07.04 23:06close2600.641.240341.251501.2390023.7412998.40
7832005.07.04 23:06close2610.641.240491.251601.2391021.1513019.55
7842005.07.04 23:40buy2620.651.240440.000000.00000
7852005.07.04 23:40modify2620.651.240441.229741.24224
7862005.07.05 02:32close2620.651.240701.229741.2422413.4013032.95
7872005.07.05 22:03sell2630.651.243800.000000.00000
7882005.07.05 22:03modify2630.651.243801.254501.24200
7892005.07.05 22:03sell2640.641.243800.000000.00000
7902005.07.05 22:03modify2640.641.243801.254501.24200
7912005.07.05 22:06close2630.651.243341.254501.2420024.0513057.00
7922005.07.05 22:07close2640.641.243341.254501.2420023.6813080.68
7932005.07.05 22:36sell2650.651.243800.000000.00000
7942005.07.05 22:36modify2650.651.243801.254501.24200
7952005.07.05 22:37sell2660.641.243800.000000.00000
7962005.07.05 22:37modify2660.641.243801.254501.24200
7972005.07.05 22:41close2650.651.243341.254501.2420024.0513104.73
7982005.07.05 22:41close2660.641.243391.254501.2420021.1013125.83
7992005.07.05 23:00sell2670.651.243800.000000.00000
8002005.07.05 23:00modify2670.651.243801.254501.24200
8012005.07.05 23:00sell2680.641.243800.000000.00000
8022005.07.05 23:00modify2680.641.243801.254501.24200
8032005.07.05 23:13close2670.651.243141.254501.2420034.5113160.34
8042005.07.05 23:13close2680.641.243301.254501.2420025.7413186.08
8052005.07.05 23:20sell2690.651.243800.000000.00000
8062005.07.05 23:20modify2690.651.243801.254501.24200
8072005.07.05 23:36close2690.651.243321.254501.2420025.0913211.17
8082005.07.05 23:37buy2700.661.242840.000000.00000
8092005.07.05 23:37modify2700.661.242841.232141.24464
8102005.07.06 01:40close2700.661.243311.232141.2446424.7313235.90
8112005.07.06 23:06buy2710.661.236640.000000.00000
8122005.07.06 23:06modify2710.661.236641.225941.23844
8132005.07.07 01:46close2710.661.237001.225941.2384418.5513254.45
8142005.07.07 23:41buy2720.661.227740.000000.00000
8152005.07.07 23:41modify2720.661.227741.217041.22954
8162005.07.08 00:23close2720.661.228301.217041.2295429.8713284.32
8172005.07.12 22:40buy2730.661.202900.000000.00000
8182005.07.12 22:40modify2730.661.202901.192201.20470
8192005.07.12 22:44close2730.661.203401.192201.2047027.4213311.74
8202005.07.12 23:03sell2740.661.203600.000000.00000
8212005.07.12 23:03modify2740.661.203601.214301.20180
8222005.07.12 23:08sell2750.651.203700.000000.00000
8232005.07.12 23:08modify2750.651.203701.214401.20190
8242005.07.13 09:45close2750.651.203941.214401.20190-12.8513298.89
8252005.07.13 09:45close2740.661.203541.214301.201803.4013302.29
8262005.07.13 22:00sell2760.661.207600.000000.00000
8272005.07.13 22:00modify2760.661.207601.218301.20580
8282005.07.13 22:01sell2770.651.207800.000000.00000
8292005.07.13 22:01modify2770.651.207801.218501.20600
8302005.07.13 22:03close2760.661.207141.218301.2058025.1513327.44
8312005.07.13 22:03close2770.651.207321.218501.2060025.8413353.28
8322005.07.13 22:13sell2780.661.207700.000000.00000
8332005.07.13 22:13modify2780.661.207701.218401.20590
8342005.07.13 22:14close2780.661.207041.218401.2059036.0913389.37
8352005.07.13 22:47sell2790.661.207700.000000.00000
8362005.07.13 22:47modify2790.661.207701.218401.20590
8372005.07.13 22:48sell2800.661.207810.000000.00000
8382005.07.13 22:48modify2800.661.207811.218511.20601
8392005.07.14 01:40close2800.661.207641.218511.206019.6213398.99
8402005.07.14 01:41close2790.661.207541.218401.205909.0813408.07
8412005.07.18 22:19sell2810.671.217700.000000.00000
8422005.07.18 22:19modify2810.671.217701.228401.21590
8432005.07.18 22:25close2810.671.217141.228401.2159030.8313438.90
8442005.07.18 22:43sell2820.671.217700.000000.00000
8452005.07.18 22:43modify2820.671.217701.228401.21590
8462005.07.18 22:44close2820.671.217241.228401.2159025.3213464.22
8472005.07.19 22:16sell2830.671.219300.000000.00000
8482005.07.19 22:16modify2830.671.219301.230001.21750
8492005.07.19 22:16sell2840.661.219200.000000.00000
8502005.07.19 22:16modify2840.661.219201.229901.21740
8512005.07.20 02:55close2830.671.219501.230001.21750-10.8813453.34
8522005.07.20 02:55close2840.661.219371.229901.21740-9.0913444.25
8532005.07.20 23:39sell2850.671.221700.000000.00000
8542005.07.20 23:39modify2850.671.221701.232401.21990
8552005.07.20 23:58sell2860.661.221580.000000.00000
8562005.07.20 23:58modify2860.661.221581.232281.21978
8572005.07.21 02:30close2850.671.221541.232401.219909.1113453.36
8582005.07.21 02:32close2860.661.221141.232281.2197824.1113477.47
8592005.07.25 22:09buy2870.671.218800.000000.00000
8602005.07.25 22:09modify2870.671.218801.208101.22060
8612005.07.25 22:35buy2880.661.218140.000000.00000
8622005.07.25 22:35modify2880.661.218141.207441.21994
8632005.07.25 22:39close2880.661.218801.207441.2199435.7413513.21
8642005.07.25 22:43buy2890.661.218440.000000.00000
8652005.07.25 22:43modify2890.661.218441.207741.22024
8662005.07.26 01:34close2890.661.218601.207741.220248.4513521.66
8672005.07.26 02:03close2870.671.218801.208101.22060-0.2213521.44
8682005.07.26 22:03buy2900.671.229240.000000.00000
8692005.07.26 22:03modify2900.671.229241.218541.23104
8702005.07.26 22:09close2900.671.229701.218541.2310425.0613546.50
8712005.07.26 22:22buy2910.671.229390.000000.00000
8722005.07.26 22:22modify2910.671.229391.218691.23119
8732005.07.26 22:33buy2920.661.229340.000000.00000
8742005.07.26 22:33modify2920.661.229341.218641.23114
8752005.07.26 22:55close2910.671.229901.218691.2311927.7813574.28
8762005.07.26 22:55sell2930.671.229900.000000.00000
8772005.07.26 22:55modify2930.671.229901.240601.22810
8782005.07.26 22:55sell2940.671.229900.000000.00000
8792005.07.26 22:55modify2940.671.229901.240601.22810
8802005.07.26 22:58close2920.661.229951.218641.2311432.7313607.01
8812005.07.27 02:55close2930.671.230141.240601.22810-12.9613594.05
8822005.07.27 02:56close2940.671.230141.240601.22810-12.9613581.09
8832005.07.27 23:56sell2950.671.236750.000000.00000
8842005.07.27 23:56modify2950.671.236751.247451.23495
8852005.07.27 23:56sell2960.671.236750.000000.00000
8862005.07.27 23:56modify2960.671.236751.247451.23495
8872005.07.28 00:06close2950.671.236341.247451.2349522.5513603.65
8882005.07.28 00:07close2960.671.236291.247451.2349525.2613628.91
8892005.08.01 22:00sell2970.681.211960.000000.00000
8902005.08.01 22:00modify2970.681.211961.222661.21016
8912005.08.01 22:00sell2980.671.212000.000000.00000
8922005.08.01 22:00modify2980.671.212001.222701.21020
8932005.08.02 01:04close2970.681.211841.222661.210166.8413635.75
8942005.08.02 01:04close2980.671.211891.222701.210206.1913641.94
8952005.08.02 22:07sell2990.681.216800.000000.00000
8962005.08.02 22:07modify2990.681.216801.227501.21500
8972005.08.02 22:09sell3000.671.216850.000000.00000
8982005.08.02 22:09modify3000.671.216851.227551.21505
8992005.08.02 22:21close2990.681.216341.227501.2150025.7213667.66
9002005.08.02 22:24close3000.671.216441.227551.2150522.5813690.24
9012005.08.02 22:27sell3010.681.217000.000000.00000
9022005.08.02 22:27modify3010.681.217001.227701.21520
9032005.08.02 22:27sell3020.671.217000.000000.00000
9042005.08.02 22:27modify3020.671.217001.227701.21520
9052005.08.02 22:27sell3030.661.217000.000000.00000
9062005.08.02 22:27modify3030.661.217001.227701.21520
9072005.08.03 02:10close3010.681.216841.227701.215209.0513699.30
9082005.08.03 02:10close3030.661.216841.227701.215208.7913708.09
9092005.08.03 02:11close3020.671.216941.227701.215203.4113711.50
9102005.08.03 22:00sell3040.681.216640.000000.00000
9112005.08.03 22:00modify3040.681.216641.227341.21484
9122005.08.03 22:06sell3050.671.216800.000000.00000
9132005.08.03 22:06modify3050.671.216801.227501.21500
9142005.08.03 22:06close3050.671.216241.227501.2150030.8513742.35
9152005.08.03 22:23sell3060.671.216700.000000.00000
9162005.08.03 22:23modify3060.671.216701.227401.21490
9172005.08.03 22:42close3060.671.216221.227401.2149026.4413768.79
9182005.08.03 22:47sell3070.671.216900.000000.00000
9192005.08.03 22:47modify3070.671.216901.227601.21510
9202005.08.03 23:14close3070.671.216331.227601.2151031.4013800.19
9212005.08.03 23:14close3040.681.216041.227341.2148433.5513833.74
9222005.08.03 23:24sell3080.691.217100.000000.00000
9232005.08.03 23:24modify3080.691.217101.227801.21530
9242005.08.03 23:25close3080.691.216531.227801.2153032.3313866.07
9252005.08.03 23:25sell3090.691.217000.000000.00000
9262005.08.03 23:25modify3090.691.217001.227701.21520
9272005.08.03 23:35sell3100.681.217000.000000.00000
9282005.08.03 23:35modify3100.681.217001.227701.21520
9292005.08.04 00:40close3090.691.216541.227701.2152026.4313892.50
9302005.08.04 00:44close3100.681.216541.227701.2152026.0513918.55
9312005.08.04 22:31sell3110.691.214340.000000.00000
9322005.08.04 22:31modify3110.691.214341.225041.21254
9332005.08.04 22:31sell3120.681.214340.000000.00000
9342005.08.04 22:31modify3120.681.214341.225041.21254
9352005.08.04 22:45close3110.691.213941.225041.2125422.7413941.29
9362005.08.04 22:46close3120.681.213811.225041.2125429.6913970.98
9372005.08.04 23:13sell3130.691.214400.000000.00000
9382005.08.04 23:13modify3130.691.214401.225101.21260
9392005.08.04 23:16close3130.691.213941.225101.2126026.1513997.13
9402005.08.04 23:38buy3140.691.213240.000000.00000
9412005.08.04 23:38modify3140.691.213241.202541.21504
9422005.08.04 23:42close3140.691.213641.202541.2150422.7414019.87
9432005.08.04 23:47buy3150.701.213340.000000.00000
9442005.08.04 23:47modify3150.701.213341.202641.21514
9452005.08.04 23:51buy3160.691.212740.000000.00000
9462005.08.04 23:51modify3160.691.212741.202041.21454
9472005.08.04 23:54close3160.691.213391.202041.2145436.9614056.83
9482005.08.04 23:54buy3170.691.212740.000000.00000
9492005.08.04 23:54modify3170.691.212741.202041.21454
9502005.08.05 01:00close3170.691.213271.202041.2145429.9114086.74
9512005.08.05 01:33close3150.701.213831.202641.2151428.0314114.77
9522005.08.09 22:51buy3180.701.212940.000000.00000
9532005.08.09 22:51modify3180.701.212941.202241.21474
9542005.08.09 22:52close3180.701.213401.202241.2147426.5414141.31
9552005.08.10 22:35sell3190.701.210850.000000.00000
9562005.08.10 22:35modify3190.701.210851.221551.20905
9572005.08.10 22:41sell3200.691.210900.000000.00000
9582005.08.10 22:41modify3200.691.210901.221601.20910
9592005.08.10 23:10close3200.691.210471.221601.2091024.5114165.82
9602005.08.10 23:10close3190.701.210141.221551.2090541.0714206.89
9612005.08.10 23:13sell3210.711.210800.000000.00000
9622005.08.10 23:13modify3210.711.210801.221501.20900
9632005.08.10 23:18sell3220.701.210800.000000.00000
9642005.08.10 23:18modify3220.701.210801.221501.20900
9652005.08.10 23:37close3210.711.210391.221501.2090024.0514230.94
9662005.08.10 23:37close3220.701.210241.221501.2090032.3914263.33
9672005.08.11 22:00buy3230.711.201040.000000.00000
9682005.08.11 22:00modify3230.711.201041.190341.20284
9692005.08.11 22:02buy3240.701.200640.000000.00000
9702005.08.11 22:02modify3240.701.200641.189941.20244
9712005.08.11 23:04close3240.701.201251.189941.2024435.5514298.88
9722005.08.11 23:04sell3250.701.201250.000000.00000
9732005.08.11 23:04modify3250.701.201251.211951.19945
9742005.08.11 23:04close3230.711.201501.190341.2028427.1814326.06
9752005.08.11 23:11sell3260.701.201300.000000.00000
9762005.08.11 23:11modify3260.701.201301.212001.19950
9772005.08.12 08:17close3260.701.201541.212001.19950-13.8614312.19
9782005.08.12 08:18close3250.701.201441.211951.19945-10.9514301.24
9792005.08.15 22:18sell3270.711.199700.000000.00000
9802005.08.15 22:18modify3270.711.199701.210401.19790
9812005.08.15 22:19sell3280.701.199800.000000.00000
9822005.08.15 22:19modify3280.701.199801.210501.19800
9832005.08.16 14:59close3280.701.200031.210501.19800-13.3014287.94
9842005.08.16 14:59close3270.711.199941.210401.19790-14.0814273.85
9852005.08.16 22:00buy3290.711.198740.000000.00000
9862005.08.16 22:00modify3290.711.198741.188041.20054
9872005.08.17 00:50close3290.711.198901.188041.200549.2414283.10
9882005.08.17 23:00sell3300.711.213380.000000.00000
9892005.08.17 23:00modify3300.711.213381.224081.21158
9902005.08.17 23:00sell3310.701.213500.000000.00000
9912005.08.17 23:00modify3310.701.213501.224201.21170
9922005.08.17 23:01close3310.701.213041.224201.2117026.5414309.64
9932005.08.17 23:06close3300.711.212741.224081.2115837.4714347.11
9942005.08.23 22:02buy3320.711.197210.000000.00000
9952005.08.23 22:02modify3320.711.197211.186511.19901
9962005.08.23 22:24close3320.711.197701.186511.1990129.0514376.16
9972005.08.23 22:28sell3330.711.197800.000000.00000
9982005.08.23 22:28modify3330.711.197801.208501.19600
9992005.08.23 22:28sell3340.711.197900.000000.00000
10002005.08.23 22:28modify3340.711.197901.208601.19610
10012005.08.23 22:28sell3350.701.197900.000000.00000
10022005.08.23 22:28modify3350.701.197901.208601.19610
10032005.08.23 23:05close3340.711.197441.208601.1961027.2714403.43
10042005.08.23 23:06close3330.711.197341.208501.1960027.2814430.71
10052005.08.23 23:06close3350.701.197401.208601.1961029.2314459.94
10062005.08.24 23:59sell3360.721.191300.000000.00000
10072005.08.24 23:59modify3360.721.191301.202001.18950
10082005.08.25 00:42close3360.721.190841.202001.1895028.1714488.11
10092005.08.29 22:47buy3370.721.197790.000000.00000
10102005.08.29 22:47modify3370.721.197791.187091.19959
10112005.08.29 22:54close3370.721.198301.187091.1995930.6414518.75
10122005.08.30 22:48sell3380.721.192100.000000.00000
10132005.08.30 22:48modify3380.721.192101.202801.19030
10142005.08.30 22:48sell3390.711.192100.000000.00000
10152005.08.30 22:48modify3390.711.192101.202801.19030
10162005.08.30 23:05close3380.721.191601.202801.1903030.2114548.96
10172005.08.30 23:05close3390.711.191691.202801.1903024.4314573.39
10182005.08.30 23:05buy3400.721.191240.000000.00000
10192005.08.30 23:05modify3400.721.191241.180541.19304
10202005.08.30 23:06close3400.721.191701.180541.1930427.7914601.18
10212005.08.30 23:27buy3410.731.191040.000000.00000
10222005.08.30 23:27modify3410.731.191041.180341.19284
10232005.08.30 23:52buy3420.721.191240.000000.00000
10242005.08.30 23:52modify3420.721.191241.180541.19304
10252005.08.31 01:02close3410.731.191551.180341.1928431.0114632.19
10262005.08.31 01:20close3420.721.191701.180541.1930427.5514659.74
10272005.08.31 22:50sell3430.731.187400.000000.00000
10282005.08.31 22:50modify3430.731.187401.198101.18560
10292005.08.31 22:52sell3440.721.187580.000000.00000
10302005.08.31 22:52modify3440.721.187581.198281.18578
10312005.08.31 22:52sell3450.711.187580.000000.00000
10322005.08.31 22:52modify3450.711.187581.198281.18578
10332005.09.01 14:07close3430.731.187641.198101.18560-14.3914645.35
10342005.09.01 14:07close3450.711.187641.198281.18578-3.2414642.11
10352005.09.01 14:07close3440.721.187801.198281.18578-12.9814629.13
10362005.09.01 22:31sell3460.731.184200.000000.00000
10372005.09.01 22:31modify3460.731.184201.194901.18240
10382005.09.01 22:32sell3470.721.184520.000000.00000
10392005.09.01 22:32modify3470.721.184521.195221.18272
10402005.09.01 22:34close3470.721.184041.195221.1827229.1914658.32
10412005.09.01 22:42close3460.731.183741.194901.1824028.3714686.69
10422005.09.05 22:07buy3480.731.189640.000000.00000
10432005.09.05 22:07modify3480.731.189641.178941.19144
10442005.09.05 22:44buy3490.721.188740.000000.00000
10452005.09.05 22:44modify3490.721.188741.178041.19054
10462005.09.05 22:47close3490.721.189401.178041.1905439.9514726.64
10472005.09.05 22:49close3480.731.190201.178941.1914434.3514760.99
10482005.09.06 22:58sell3500.731.189400.000000.00000
10492005.09.06 22:58modify3500.731.189401.200101.18760
10502005.09.06 22:58sell3510.721.189500.000000.00000
10512005.09.06 22:58modify3510.721.189501.200201.18770
10522005.09.07 01:59close3500.731.189301.200101.187606.2614767.25
10532005.09.07 01:59close3510.721.189371.200201.187707.9914775.24
10542005.09.07 23:26buy3520.731.187540.000000.00000
10552005.09.07 23:26modify3520.731.187541.176841.18934
10562005.09.07 23:40close3520.731.188001.176841.1893428.2714803.51
10572005.09.08 22:06buy3530.741.181840.000000.00000
10582005.09.08 22:06modify3530.741.181841.171141.18364
10592005.09.08 22:36buy3540.731.181440.000000.00000
10602005.09.08 22:36modify3540.731.181441.170741.18324
10612005.09.08 23:09close3540.731.182101.170741.1832440.7614844.27
10622005.09.08 23:09sell3550.731.182100.000000.00000
10632005.09.08 23:09modify3550.731.182101.192801.18030
10642005.09.08 23:09sell3560.731.182100.000000.00000
10652005.09.08 23:09modify3560.731.182101.192801.18030
10662005.09.08 23:15close3550.731.181641.192801.1803028.4214872.69
10672005.09.08 23:15close3560.731.181691.192801.1803025.3314898.02
10682005.09.08 23:38sell3570.731.182000.000000.00000
10692005.09.08 23:38modify3570.731.182001.192701.18020
10702005.09.08 23:38sell3580.731.182000.000000.00000
10712005.09.08 23:38modify3580.731.182001.192701.18020
10722005.09.09 00:15close3570.731.181491.192701.1802031.6314929.65
10732005.09.09 00:15close3580.731.181551.192701.1802027.9214957.58
10742005.09.09 02:09close3530.741.181671.171141.18364-10.9014946.68
10752005.09.12 22:03buy3590.741.185890.000000.00000
10762005.09.12 22:03modify3590.741.185891.175191.18769
10772005.09.12 22:05close3590.741.186301.175191.1876925.5814972.26
10782005.09.12 22:13sell3600.741.186500.000000.00000
10792005.09.12 22:13modify3600.741.186501.197201.18470
10802005.09.12 22:15sell3610.731.186500.000000.00000
10812005.09.12 22:15modify3610.731.186501.197201.18470
10822005.09.13 01:56close3600.741.186111.197201.1847024.4514996.71
10832005.09.13 01:56close3610.731.186191.197201.1847019.2015015.91
10842005.09.13 22:01sell3620.751.181500.000000.00000
10852005.09.13 22:01modify3620.751.181501.192201.17970
10862005.09.13 22:03sell3630.741.181370.000000.00000
10872005.09.13 22:03modify3630.741.181371.192071.17957
10882005.09.14 02:35close3620.751.181611.192201.17970-6.8615009.06
10892005.09.14 02:35close3630.741.181141.192071.1795714.5315023.59
10902005.09.14 22:17sell3640.751.181100.000000.00000
10912005.09.14 22:17modify3640.751.181101.191801.17930
10922005.09.14 22:18sell3650.741.181200.000000.00000
10932005.09.14 22:18modify3650.741.181201.191901.17940
10942005.09.14 23:47close3650.741.180741.191901.1794028.8315052.42
10952005.09.14 23:53close3640.751.180641.191801.1793029.2215081.64
10962005.09.14 23:53buy3660.751.180640.000000.00000
10972005.09.14 23:53modify3660.751.180641.169941.18244
10982005.09.14 23:59buy3670.741.180040.000000.00000
10992005.09.14 23:59modify3670.741.180041.169341.18184
11002005.09.15 00:04close3670.741.180701.169341.1818440.6315122.27
11012005.09.15 01:11close3660.751.181101.169941.1824428.4615150.74
11022005.09.15 22:27sell3680.751.185500.000000.00000
11032005.09.15 22:27modify3680.751.185501.196201.18370
11042005.09.15 22:33sell3690.741.185700.000000.00000
11052005.09.15 22:33modify3690.741.185701.196401.18390
11062005.09.15 22:57close3690.741.185241.196401.1839028.7215179.46
11072005.09.15 22:59close3680.751.185091.196201.1837025.9515205.41
11082005.09.19 22:17sell3700.761.169000.000000.00000
11092005.09.19 22:17modify3700.761.169001.179701.16720
11102005.09.19 22:18sell3710.751.168970.000000.00000
11112005.09.19 22:18modify3710.751.168971.179671.16717
11122005.09.19 22:47close3700.761.168481.179701.1672033.8215239.23
11132005.09.19 22:47close3710.751.168241.179671.1671746.8715286.10
11142005.09.19 22:53buy3720.761.168140.000000.00000
11152005.09.19 22:53modify3720.761.168141.157441.16994
11162005.09.19 23:02close3720.761.168601.157441.1699429.9215316.02
11172005.09.19 23:18buy3730.761.168140.000000.00000
11182005.09.19 23:18modify3730.761.168141.157441.16994
11192005.09.20 00:43close3730.761.168601.157441.1699429.6715345.68
11202005.09.21 22:06buy3740.761.169140.000000.00000
11212005.09.21 22:06modify3740.761.169141.158441.17094
11222005.09.21 22:27buy3750.751.168040.000000.00000
11232005.09.21 22:27modify3750.751.168041.157341.16984
11242005.09.22 03:47close3750.751.167881.157341.16984-11.0315334.66
11252005.09.22 04:29close3740.761.169001.158441.17094-9.8615324.80
11262005.09.22 22:04sell3760.761.170780.000000.00000
11272005.09.22 22:04modify3760.761.170781.181481.16898
11282005.09.22 22:04sell3770.751.170900.000000.00000
11292005.09.22 22:04modify3770.751.170901.181601.16910
11302005.09.23 11:25close3770.751.171141.181601.16910-15.2515309.55
11312005.09.23 11:26close3760.761.170871.181481.16898-5.7115303.84
11322005.09.26 23:00sell3780.761.172900.000000.00000
11332005.09.26 23:00modify3780.761.172901.183601.17110
11342005.09.26 23:03sell3790.751.172900.000000.00000
11352005.09.26 23:03modify3790.751.172901.183601.17110
11362005.09.26 23:03sell3800.741.172900.000000.00000
11372005.09.26 23:03modify3800.741.172901.183601.17110
11382005.09.26 23:43close3780.761.172441.183601.1711029.8215333.66
11392005.09.26 23:43close3800.741.172441.183601.1711029.0315362.69
11402005.09.27 00:15close3790.751.172441.183601.1711029.5515392.25
11412005.09.27 22:56sell3810.761.177900.000000.00000
11422005.09.27 22:56modify3810.761.177901.188601.17610
11432005.09.27 22:57sell3820.761.177900.000000.00000
11442005.09.27 22:57modify3820.761.177901.188601.17610
11452005.09.28 02:07close3810.761.177541.188601.1761023.3615415.60
11462005.09.28 02:08close3820.761.177441.188601.1761029.8215445.42
11472005.09.28 22:00buy3830.771.173280.000000.00000
11482005.09.28 22:00modify3830.771.173281.162581.17508
11492005.09.28 22:39close3830.771.173901.162581.1750840.6715486.09
11502005.09.29 23:01sell3840.771.172000.000000.00000
11512005.09.29 23:01modify3840.771.172001.182701.17020
11522005.09.29 23:05sell3850.761.172100.000000.00000
11532005.09.29 23:05modify3850.761.172101.182801.17030
11542005.09.29 23:17close3850.761.171641.182801.1703029.8415515.93
11552005.09.30 00:58close3840.771.171541.182701.1702030.3615546.29
11562005.10.03 22:14sell3860.771.165800.000000.00000
11572005.10.03 22:14modify3860.771.165801.176501.16400
11582005.10.03 22:21close3860.771.165241.176501.1640037.0115583.30
11592005.10.03 22:42sell3870.771.165800.000000.00000
11602005.10.03 22:42modify3870.771.165801.176501.16400
11612005.10.03 22:43sell3880.771.165650.000000.00000
11622005.10.03 22:43modify3880.771.165651.176351.16385
11632005.10.04 02:48close3870.771.165941.176501.16400-9.1215574.17
11642005.10.04 02:49close3880.771.165841.176351.16385-12.4215561.75
11652005.10.04 22:40sell3890.771.172900.000000.00000
11662005.10.04 22:40modify3890.771.172901.183601.17110
11672005.10.04 22:50close3890.771.172441.183601.1711030.2115591.96
11682005.10.04 22:59sell3900.771.173100.000000.00000
11692005.10.04 22:59modify3900.771.173101.183801.17130
11702005.10.04 22:59sell3910.771.173100.000000.00000
11712005.10.04 22:59modify3910.771.173101.183801.17130
11722005.10.04 22:59sell3920.761.173100.000000.00000
11732005.10.04 22:59modify3920.761.173101.183801.17130
11742005.10.04 23:03close3900.771.172641.183801.1713030.2115622.17
11752005.10.04 23:03close3920.761.172641.183801.1713029.8115651.98
11762005.10.04 23:04close3910.771.172641.183801.1713030.2115682.19
11772005.10.04 23:24buy3930.781.172040.000000.00000
11782005.10.04 23:24modify3930.781.172041.161341.17384
11792005.10.04 23:57close3930.781.172501.161341.1738430.6015712.79
11802005.10.05 23:05sell3940.781.183130.000000.00000
11812005.10.05 23:05modify3940.781.183131.193831.18133
11822005.10.05 23:07sell3950.771.183100.000000.00000
11832005.10.05 23:07modify3950.771.183101.193801.18130
11842005.10.05 23:20close3940.781.182441.193831.1813345.5215758.31
11852005.10.05 23:20close3950.771.182491.193801.1813039.7215798.03
11862005.10.05 23:43sell3960.781.183000.000000.00000
11872005.10.05 23:43modify3960.781.183001.193701.18120
11882005.10.05 23:47sell3970.781.183000.000000.00000
11892005.10.05 23:47modify3970.781.183001.193701.18120
11902005.10.06 00:29close3960.781.182541.193701.1812030.7315828.76
11912005.10.06 00:38close3970.781.182601.193701.1812026.7715855.53
11922005.10.06 22:26sell3980.791.182300.000000.00000
11932005.10.06 22:26modify3980.791.182301.193001.18050
11942005.10.06 22:27sell3990.781.182330.000000.00000
11952005.10.06 22:27modify3990.781.182331.193031.18053
11962005.10.06 22:40close3980.791.181741.193001.1805037.4415892.97
11972005.10.06 22:40close3990.781.181841.193031.1805332.3415925.31
11982005.10.10 22:30sell4000.791.176600.000000.00000
11992005.10.10 22:30modify4000.791.176601.187301.17480
12002005.10.10 22:40close4000.791.175841.187301.1748051.0615976.37
12012005.10.10 22:40buy4010.791.175840.000000.00000
12022005.10.10 22:40modify4010.791.175841.165141.17764
12032005.10.10 22:43buy4020.781.175540.000000.00000
12042005.10.10 22:43modify4020.781.175541.164841.17734
12052005.10.10 22:59close4020.781.176201.164841.1773443.7716020.14
12062005.10.10 23:01close4010.791.176401.165141.1776437.6116057.75
12072005.10.10 23:23buy4030.801.175840.000000.00000
12082005.10.10 23:23modify4030.801.175841.165141.17764
12092005.10.10 23:27close4030.801.176301.165141.1776431.2816089.03
12102005.10.10 23:28buy4040.801.175840.000000.00000
12112005.10.10 23:28modify4040.801.175841.165141.17764
12122005.10.11 00:24close4040.801.176301.165141.1776431.0116120.04
12132005.10.11 22:05buy4050.801.175640.000000.00000
12142005.10.11 22:05modify4050.801.175641.164941.17744
12152005.10.11 22:06buy4060.791.175500.000000.00000
12162005.10.11 22:06modify4060.791.175501.164801.17730
12172005.10.11 22:56close4050.801.176101.164941.1774431.2916151.33
12182005.10.11 22:57close4060.791.176101.164801.1773040.3016191.63
12192005.10.12 22:07buy4070.801.170140.000000.00000
12202005.10.12 22:07modify4070.801.170141.159441.17194
12212005.10.12 22:35close4070.801.170601.159441.1719431.4416223.07
12222005.10.12 22:35sell4080.811.170600.000000.00000
12232005.10.12 22:35modify4080.811.170601.181301.16880
12242005.10.12 22:35sell4090.801.170600.000000.00000
12252005.10.12 22:35modify4090.801.170601.181301.16880
12262005.10.12 22:46close4080.811.170141.181301.1688031.8416254.91
12272005.10.12 22:47sell4100.801.170500.000000.00000
12282005.10.12 22:47modify4100.801.170501.181201.16870
12292005.10.13 03:44close4090.801.170641.181301.16880-2.3316252.58
12302005.10.13 03:52close4100.801.170681.181201.16870-11.9016240.68
12312005.10.13 22:00buy4110.811.183100.000000.00000
12322005.10.13 22:00modify4110.811.183101.172401.18490
12332005.10.13 22:45close4110.811.183501.172401.1849027.3816268.06
12342005.10.13 22:50sell4120.811.183840.000000.00000
12352005.10.13 22:50modify4120.811.183841.194541.18204
12362005.10.13 22:50sell4130.801.183840.000000.00000
12372005.10.13 22:50modify4130.801.183841.194541.18204
12382005.10.13 22:54close4120.811.183361.194541.1820432.8616300.92
12392005.10.13 22:54close4130.801.183411.194541.1820429.0716329.99
12402005.10.13 22:59sell4140.811.183770.000000.00000
12412005.10.13 22:59modify4140.811.183771.194471.18197
12422005.10.13 22:59sell4150.801.184000.000000.00000
12432005.10.13 22:59modify4150.801.184001.194701.18220
12442005.10.13 23:10close4150.801.183541.194701.1822031.0916361.08
12452005.10.13 23:11close4140.811.183321.194471.1819730.8016391.88
12462005.10.17 22:00buy4160.811.179340.000000.00000
12472005.10.17 22:00modify4160.811.179341.168641.18114
12482005.10.17 22:35close4160.811.179851.168641.1811435.0116426.89
12492005.10.19 22:27sell4170.821.175400.000000.00000
12502005.10.19 22:27modify4170.821.175401.186101.17360
12512005.10.19 22:31sell4180.811.175590.000000.00000
12522005.10.19 22:31modify4180.811.175591.186291.17379
12532005.10.20 00:40close4180.811.175041.186291.1737938.3116465.20
12542005.10.20 00:40close4170.821.174741.186101.1736046.4816511.68
12552005.10.20 22:59sell4190.821.178500.000000.00000
12562005.10.20 22:59modify4190.821.178501.189201.17670
12572005.10.20 23:01sell4200.811.178500.000000.00000
12582005.10.20 23:01modify4200.811.178501.189201.17670
12592005.10.20 23:49close4190.821.178041.189201.1767032.0216543.70
12602005.10.20 23:50close4200.811.177941.189201.1767038.5116582.21
12612005.10.26 22:20buy4210.821.169900.000000.00000
12622005.10.26 22:20modify4210.821.169901.159201.17170
12632005.10.26 22:21close4210.821.170301.159201.1717028.0316610.24
12642005.10.26 23:38sell4220.831.170300.000000.00000
12652005.10.26 23:38modify4220.831.170301.181001.16850
12662005.10.26 23:49close4220.831.169841.181001.1685032.6416642.88
12672005.10.26 23:51buy4230.831.169540.000000.00000
12682005.10.26 23:51modify4230.831.169541.158841.17134
12692005.10.27 00:37close4230.831.170061.158841.1713436.0616678.94
12702005.11.01 23:20buy4240.831.174840.000000.00000
12712005.11.01 23:20modify4240.831.174841.164141.17664
12722005.11.01 23:35close4240.831.175301.164141.1766432.4916711.43
12732005.11.01 23:35buy4250.831.174640.000000.00000
12742005.11.01 23:35modify4250.831.174641.163941.17644
12752005.11.01 23:42close4250.831.175101.163941.1764432.4916743.92
12762005.11.02 22:56sell4260.831.179700.000000.00000
12772005.11.02 22:56modify4260.831.179701.190401.17790
12782005.11.02 22:56sell4270.821.179700.000000.00000
12792005.11.02 22:56modify4270.821.179701.190401.17790
12802005.11.02 22:57close4260.831.179241.190401.1779032.3816776.30
12812005.11.02 22:58sell4280.821.179710.000000.00000
12822005.11.02 22:58modify4280.821.179711.190411.17791
12832005.11.03 06:26close4270.821.179941.190401.17790-16.2716760.03
12842005.11.03 06:29close4280.821.179841.190411.17791-8.6316751.40
12852005.11.03 22:13buy4290.831.181640.000000.00000
12862005.11.03 22:13modify4290.831.181641.170941.18344
12872005.11.03 22:51close4290.831.182051.170941.1834428.7916780.19
12882005.11.03 23:12buy4300.831.181140.000000.00000
12892005.11.03 23:12modify4300.831.181141.170441.18294
12902005.11.03 23:44close4300.831.181601.170441.1829432.3116812.50
12912005.11.07 23:00sell4310.841.187400.000000.00000
12922005.11.07 23:00modify4310.841.187401.198101.18560
12932005.11.07 23:05sell4320.821.187600.000000.00000
12942005.11.07 23:05modify4320.821.187601.198301.18580
12952005.11.08 00:42close4320.821.187041.198301.1858038.8216851.32
12962005.11.08 14:30s/l4310.841.198101.198101.18560-750.0316101.29
12972005.11.14 23:16sell4330.801.193900.000000.00000
12982005.11.14 23:16modify4330.801.193901.204601.19210
12992005.11.14 23:17sell4340.791.194200.000000.00000
13002005.11.14 23:17modify4340.791.194201.204901.19240
13012005.11.14 23:53close4340.791.193791.204901.1924027.1316128.42
13022005.11.15 01:19close4330.801.193441.204601.1921030.9716159.39
13032005.11.15 22:00buy4350.801.192640.000000.00000
13042005.11.15 22:00modify4350.801.192641.181941.19444
13052005.11.15 22:40close4350.801.193061.181941.1944428.1616187.55
13062005.11.15 23:01sell4360.801.193050.000000.00000
13072005.11.15 23:01modify4360.801.193051.203751.19125
13082005.11.15 23:01sell4370.791.193050.000000.00000
13092005.11.15 23:01modify4370.791.193051.203751.19125
13102005.11.15 23:26close4360.801.192641.203751.1912527.5016215.05
13112005.11.15 23:35close4370.791.192641.203751.1912527.1616242.21
13122005.11.16 22:00sell4380.811.193500.000000.00000
13132005.11.16 22:00modify4380.811.193501.204201.19170
13142005.11.16 22:00sell4390.801.193500.000000.00000
13152005.11.16 22:00modify4390.801.193501.204201.19170
13162005.11.16 22:23close4380.811.193091.204201.1917027.8416270.05
13172005.11.16 22:23close4390.801.193041.204201.1917030.8516300.90
13182005.11.16 22:50sell4400.811.193810.000000.00000
13192005.11.16 22:50modify4400.811.193811.204511.19201
13202005.11.16 22:50sell4410.801.193810.000000.00000
13212005.11.16 22:50modify4410.801.193811.204511.19201
13222005.11.16 23:10close4400.811.193391.204511.1920128.5116329.41
13232005.11.16 23:10close4410.801.193341.204511.1920131.5116360.92
13242005.11.17 22:33sell4420.811.187700.000000.00000
13252005.11.17 22:33modify4420.811.187701.198401.18590
13262005.11.17 22:33sell4430.801.187700.000000.00000
13272005.11.17 22:33modify4430.801.187701.198401.18590
13282005.11.17 22:39close4420.811.187301.198401.1859027.2916388.21
13292005.11.17 22:39close4430.801.186941.198401.1859051.2216439.43
13302005.11.17 22:53sell4440.821.187700.000000.00000
13312005.11.17 22:53modify4440.821.187701.198401.18590
13322005.11.17 22:59sell4450.811.187900.000000.00000
13332005.11.17 22:59modify4450.811.187901.198601.18610
13342005.11.17 23:09close4450.811.187491.198601.1861027.9716467.40
13352005.11.17 23:24close4440.821.187241.198401.1859031.7716499.17
13362005.11.21 22:00sell4460.821.183400.000000.00000
13372005.11.21 22:00modify4460.821.183401.194101.18160
13382005.11.21 22:02sell4470.811.183550.000000.00000
13392005.11.21 22:02modify4470.811.183551.194251.18175
13402005.11.21 22:09close4470.811.183141.194251.1817528.0716527.24
13412005.11.21 22:09sell4480.811.183500.000000.00000
13422005.11.21 22:09modify4480.811.183501.194201.18170
13432005.11.21 22:21close4480.811.183041.194201.1817031.5016558.74
13442005.11.21 22:22close4460.821.182941.194101.1816031.8916590.63
13452005.11.21 22:45buy4490.821.182640.000000.00000
13462005.11.21 22:45modify4490.821.182641.171941.18444
13472005.11.22 00:56close4490.821.183101.171941.1844431.6116622.24
13482005.11.23 22:00buy4500.831.171740.000000.00000
13492005.11.23 22:00modify4500.831.171741.161041.17354
13502005.11.23 22:00close4500.831.172201.161041.1735432.5716654.81
13512005.11.23 23:52sell4510.831.172600.000000.00000
13522005.11.23 23:52modify4510.831.172601.183301.17080
13532005.11.23 23:52sell4520.821.172600.000000.00000
13542005.11.23 23:52modify4520.821.172601.183301.17080
13552005.11.24 00:07close4510.831.172141.183301.1708032.9816687.79
13562005.11.24 00:08close4520.821.172141.183301.1708032.5916720.38
13572005.11.24 22:00sell4530.831.172000.000000.00000
13582005.11.24 22:00modify4530.831.172001.182701.17020
13592005.11.24 22:00sell4540.821.172050.000000.00000
13602005.11.24 22:00modify4540.821.172051.182751.17025
13612005.11.25 00:56close4540.821.171941.182751.170257.8416728.22
13622005.11.25 00:57close4530.831.171841.182701.1702011.4716739.68
13632005.11.29 22:03sell4550.831.169000.000000.00000
13642005.11.29 22:03modify4550.831.169001.179701.16720
13652005.11.29 22:03sell4560.821.169000.000000.00000
13662005.11.29 22:03modify4560.821.169001.179701.16720
13672005.11.30 03:35close4550.831.169241.179701.16720-16.9016722.78
13682005.11.30 04:04close4560.821.169241.179701.16720-16.6916706.09
13692005.11.30 23:30sell4570.831.166200.000000.00000
13702005.11.30 23:30modify4570.831.166201.176901.16440
13712005.11.30 23:37sell4580.821.166300.000000.00000
13722005.11.30 23:37modify4580.821.166301.177001.16450
13732005.11.30 23:37sell4590.811.166300.000000.00000
13742005.11.30 23:37modify4590.811.166301.177001.16450
13752005.12.01 02:21close4570.831.166041.176901.1644011.8016717.89
13762005.12.01 02:56close4580.821.166141.177001.1645011.6616729.55
13772005.12.01 02:58close4590.811.166241.177001.164504.5716734.12
13782005.12.01 22:03sell4600.831.165400.000000.00000
13792005.12.01 22:03modify4600.831.165401.176101.16360
13802005.12.01 22:03sell4610.821.165400.000000.00000
13812005.12.01 22:03modify4610.821.165401.176101.16360
13822005.12.01 22:07close4600.831.164941.176101.1636032.7716766.89
13832005.12.01 22:07close4610.821.165001.176101.1636028.1516795.04
13842005.12.01 22:08sell4620.831.165200.000000.00000
13852005.12.01 22:08modify4620.831.165201.175901.16340
13862005.12.01 22:09sell4630.821.165200.000000.00000
13872005.12.01 22:09modify4630.821.165201.175901.16340
13882005.12.02 01:04close4620.831.164941.175901.1634018.6616813.70
13892005.12.02 01:05close4630.821.165041.175901.1634011.4016825.10
13902005.12.05 22:53sell4640.841.157600.000000.00000
13912005.12.05 22:53modify4640.841.157601.168301.15580
13922005.12.05 22:53sell4650.831.157600.000000.00000
13932005.12.05 22:53modify4650.831.157601.168301.15580
13942005.12.05 22:56close4640.841.157141.168301.1558033.3916858.49
13952005.12.05 22:57close4650.831.156941.168301.1558047.3516905.84
13962005.12.05 22:57buy4660.841.156940.000000.00000
13972005.12.05 22:57modify4660.841.156941.146241.15874
13982005.12.05 23:00close4660.841.157401.146241.1587433.3916939.23
13992005.12.05 23:04buy4670.841.157040.000000.00000
14002005.12.05 23:04modify4670.841.157041.146341.15884
14012005.12.05 23:15close4670.841.157501.146341.1588433.3816972.61
14022005.12.05 23:50sell4680.841.157700.000000.00000
14032005.12.05 23:50modify4680.841.157701.168401.15590
14042005.12.05 23:51sell4690.831.157700.000000.00000
14052005.12.05 23:51modify4690.831.157701.168401.15590
14062005.12.06 00:06close4680.841.157261.168401.1559032.0817004.69
14072005.12.06 00:06close4690.831.157101.168401.1559043.1817047.86
14082005.12.06 22:00sell4700.851.157500.000000.00000
14092005.12.06 22:00modify4700.851.157501.168201.15570
14102005.12.06 22:15close4700.851.156941.168201.1557041.1417089.00
14112005.12.06 22:26sell4710.851.157500.000000.00000
14122005.12.06 22:26modify4710.851.157501.168201.15570
14132005.12.06 22:29sell4720.841.157600.000000.00000
14142005.12.06 22:29modify4720.841.157601.168301.15580
14152005.12.06 23:00close4710.851.157041.168201.1557033.7917122.79
14162005.12.06 23:00close4720.841.157141.168301.1558033.3917156.18
14172005.12.06 23:00sell4730.851.157600.000000.00000
14182005.12.06 23:00modify4730.851.157601.168301.15580
14192005.12.06 23:00sell4740.841.157600.000000.00000
14202005.12.06 23:00modify4740.841.157601.168301.15580
14212005.12.07 00:48close4730.851.156941.168301.1558048.6317204.81
14222005.12.07 00:48close4740.841.156941.168301.1558048.0617252.87
14232005.12.08 22:58sell4750.861.158900.000000.00000
14242005.12.08 22:58modify4750.861.158901.169601.15710
14252005.12.08 22:58sell4760.851.158900.000000.00000
14262005.12.08 22:58modify4760.851.158901.169601.15710
14272005.12.09 01:41close4750.861.158541.169601.1571026.8617279.74
14282005.12.09 01:46close4760.851.158541.169601.1571026.5517306.29
14292005.12.12 22:10buy4770.861.151640.000000.00000
14302005.12.12 22:10modify4770.861.151641.140941.15344
14312005.12.12 22:50buy4780.851.151340.000000.00000
14322005.12.12 22:50modify4780.851.151341.140641.15314
14332005.12.13 05:34close4780.851.151201.140641.15314-10.6217295.67
14342005.12.13 07:45close4770.861.151451.140941.15344-14.4817281.19
14352005.12.14 22:03sell4790.861.152000.000000.00000
14362005.12.14 22:03modify4790.861.152001.162701.15020
14372005.12.14 22:03sell4800.851.152000.000000.00000
14382005.12.14 22:03modify4800.851.152001.162701.15020
14392005.12.14 22:52close4790.861.151541.162701.1502034.3517315.54
14402005.12.14 23:25sell4810.851.152700.000000.00000
14412005.12.14 23:25modify4810.851.152701.163401.15090
14422005.12.14 23:45close4810.851.152241.163401.1509033.9317349.47
14432005.12.15 00:02close4800.851.151601.162701.1502029.9417379.41
14442005.12.20 22:09buy4820.861.172840.000000.00000
14452005.12.20 22:09modify4820.861.172841.162141.17464
14462005.12.20 23:48sell4830.861.173200.000000.00000
14472005.12.20 23:48modify4830.861.173201.183901.17140
14482005.12.20 23:51close4820.861.173301.162141.1746433.7217413.13
14492005.12.20 23:51sell4840.861.173300.000000.00000
14502005.12.20 23:51modify4840.861.173301.184001.17150
14512005.12.21 00:33close4830.861.172741.183901.1714033.8717447.01
14522005.12.21 00:33close4840.861.172791.184001.1715037.5417484.55
14532005.12.21 22:15buy4850.871.167640.000000.00000
14542005.12.21 22:15modify4850.871.167641.156941.16944
14552005.12.22 04:11close4850.871.167601.156941.16944-3.8517480.70
14562005.12.28 23:56sell4860.871.166000.000000.00000
14572005.12.28 23:56modify4860.871.166001.176701.16420
14582005.12.28 23:56sell4870.861.166000.000000.00000
14592005.12.28 23:56modify4870.861.166001.176701.16420
14602005.12.29 00:32close4860.871.165541.176701.1642034.7717515.48
14612005.12.29 00:34close4870.861.165441.176701.1642041.7517557.22
14622005.12.29 22:23buy4880.871.164240.000000.00000
14632005.12.29 22:23modify4880.871.164241.153541.16604
14642005.12.29 22:38close4880.871.164651.153541.1660430.6317587.85
14652005.12.29 22:41buy4890.871.164240.000000.00000
14662005.12.29 22:41modify4890.871.164241.153541.16604
14672005.12.29 22:47close4890.871.164701.153541.1660434.3617622.21
14682005.12.29 22:48buy4900.881.164340.000000.00000
14692005.12.29 22:48modify4900.881.164341.153641.16614
14702005.12.29 23:24close4900.881.164801.153641.1661434.7517656.96
14712005.12.29 23:34sell4910.881.164800.000000.00000
14722005.12.29 23:34modify4910.881.164801.175501.16300
14732005.12.29 23:35sell4920.871.164800.000000.00000
14742005.12.29 23:35modify4920.871.164801.175501.16300
14752005.12.30 01:22close4910.881.164341.175501.1630034.9217691.88
14762005.12.30 01:23close4920.871.164241.175501.1630041.9917733.87
14772006.01.04 22:45sell4930.881.147700.000000.00000
14782006.01.04 22:45modify4930.881.147701.158401.14590
14792006.01.04 22:45sell4940.871.147600.000000.00000
14802006.01.04 22:45modify4940.871.147601.158301.14580
14812006.01.04 22:49close4930.881.147241.158401.1459035.2817769.15
14822006.01.04 22:50sell4950.871.147700.000000.00000
14832006.01.04 22:50modify4950.871.147701.158401.14590
14842006.01.04 23:01close4950.871.147241.158401.1459034.8817804.03
14852006.01.04 23:15sell4960.871.148200.000000.00000
14862006.01.04 23:15modify4960.871.148201.158901.14640
14872006.01.04 23:15sell4970.861.148200.000000.00000
14882006.01.04 23:15modify4970.861.148201.158901.14640
14892006.01.04 23:25close4960.871.147411.158901.1464059.9017863.93
14902006.01.04 23:25close4970.861.147491.158901.1464053.2117917.14
14912006.01.04 23:29sell4980.881.148100.000000.00000
14922006.01.04 23:29modify4980.881.148101.158801.14630
14932006.01.04 23:40close4980.881.147641.158801.1463035.2717952.41
14942006.01.04 23:53sell4990.881.148220.000000.00000
14952006.01.04 23:53modify4990.881.148221.158921.14642
14962006.01.04 23:55close4990.881.147741.158921.1464236.8017989.21
14972006.01.04 23:59sell5000.881.148300.000000.00000
14982006.01.04 23:59modify5000.881.148301.159001.14650
14992006.01.05 01:55close5000.881.147791.159001.1465039.5418028.75
15002006.01.05 02:57close4940.871.147841.158301.14580-17.7618011.00
15012006.01.05 23:31buy5010.901.162040.000000.00000
15022006.01.05 23:31modify5010.901.162041.151341.16384
15032006.01.05 23:38close5010.901.162501.151341.1638435.6118046.61
15042006.01.09 22:02buy5020.901.167840.000000.00000
15052006.01.09 22:02modify5020.901.167841.157141.16964
15062006.01.09 22:19close5020.901.168301.157141.1696435.4418082.05
15072006.01.09 22:56sell5030.901.168600.000000.00000
15082006.01.09 22:56modify5030.901.168601.179301.16680
15092006.01.09 22:56sell5040.891.168600.000000.00000
15102006.01.09 22:56modify5040.891.168601.179301.16680
15112006.01.09 23:04close5030.901.168041.179301.1668043.1518125.20
15122006.01.09 23:04close5040.891.167941.179301.1668050.2918175.49
15132006.01.09 23:18sell5050.901.168600.000000.00000
15142006.01.09 23:18modify5050.901.168601.179301.16680
15152006.01.09 23:18sell5060.891.168600.000000.00000
15162006.01.09 23:18modify5060.891.168601.179301.16680
15172006.01.09 23:28close5050.901.168141.179301.1668035.4418210.93
15182006.01.09 23:29close5060.891.168141.179301.1668035.0518245.98
15192006.01.10 22:08sell5070.911.165200.000000.00000
15202006.01.10 22:08modify5070.911.165201.175901.16340
15212006.01.10 22:15sell5080.891.165800.000000.00000
15222006.01.10 22:15modify5080.891.165801.176501.16400
15232006.01.10 22:23close5080.891.165241.176501.1640042.7718288.75
15242006.01.10 22:33sell5090.901.166000.000000.00000
15252006.01.10 22:33modify5090.901.166001.176701.16420
15262006.01.10 23:10close5090.901.165601.176701.1642030.8918319.64
15272006.01.10 23:55close5070.911.164741.175901.1634035.9418355.58
15282006.01.11 22:37sell5100.911.159100.000000.00000
15292006.01.11 22:37modify5100.911.159101.169801.15730
15302006.01.11 22:37sell5110.901.159100.000000.00000
15312006.01.11 22:37modify5110.901.159101.169801.15730
15322006.01.12 00:37close5100.911.158541.169801.1573044.4418400.02
15332006.01.12 00:37close5110.901.158541.169801.1573043.9518443.97
15342006.01.12 22:00sell5120.921.162900.000000.00000
15352006.01.12 22:00modify5120.921.162901.173601.16110
15362006.01.12 22:13sell5130.911.163200.000000.00000
15372006.01.12 22:13modify5130.911.163201.173901.16140
15382006.01.12 22:13sell5140.891.163200.000000.00000
15392006.01.12 22:13modify5140.891.163201.173901.16140
15402006.01.12 22:16close5130.911.162641.173901.1614043.8318487.80
15412006.01.12 22:45close5140.891.162741.173901.1614035.2118523.01
15422006.01.13 00:01close5120.921.162231.173601.1611053.1918576.20
15432006.01.16 22:00buy5150.921.158770.000000.00000
15442006.01.16 22:00modify5150.921.158771.148071.16057
15452006.01.16 22:00buy5160.911.158770.000000.00000
15462006.01.16 22:00modify5160.911.158771.148071.16057
15472006.01.17 01:34close5150.921.158801.148071.160572.0718578.27
15482006.01.17 01:35close5160.911.158801.148071.160572.0618580.33
15492006.01.17 23:47buy5170.921.163140.000000.00000
15502006.01.17 23:47modify5170.921.163141.152441.16494
15512006.01.18 02:08close5170.921.163501.152441.1649428.1618608.50
15522006.01.18 23:14sell5180.931.171450.000000.00000
15532006.01.18 23:14modify5180.931.171451.182151.16965
15542006.01.18 23:14sell5190.911.171500.000000.00000
15552006.01.18 23:14modify5190.911.171501.182201.16970
15562006.01.18 23:22close5180.931.170841.182151.1696548.4518656.95
15572006.01.18 23:22close5190.911.171001.182201.1697038.8618695.81
15582006.01.18 23:32sell5200.931.171540.000000.00000
15592006.01.18 23:32modify5200.931.171541.182241.16974
15602006.01.18 23:32sell5210.921.171600.000000.00000
15612006.01.18 23:32modify5210.921.171601.182301.16980
15622006.01.19 01:56close5200.931.171241.182241.1697424.2818720.09
15632006.01.19 01:56close5210.921.170841.182301.1698060.1818780.27
15642006.01.19 22:11sell5220.931.164300.000000.00000
15652006.01.19 22:11modify5220.931.164301.175001.16250
15662006.01.19 22:12sell5230.921.164300.000000.00000
15672006.01.19 22:12modify5230.921.164301.175001.16250
15682006.01.19 22:31close5220.931.163591.175001.1625056.7518837.02
15692006.01.19 22:31close5230.921.163541.175001.1625060.0918897.11
15702006.01.19 22:31buy5240.941.163540.000000.00000
15712006.01.19 22:31modify5240.941.163541.152841.16534
15722006.01.19 22:43buy5250.931.163040.000000.00000
15732006.01.19 22:43modify5250.931.163041.152341.16484
15742006.01.19 22:48close5250.931.163701.152341.1648452.7518949.86
15752006.01.19 23:17close5240.941.164001.152841.1653437.1518987.01
15762006.01.19 23:30buy5260.941.163440.000000.00000
15772006.01.19 23:30modify5260.941.163441.152741.16524
15782006.01.19 23:41close5260.941.164001.152741.1652445.2219032.23
15792006.01.19 23:46sell5270.951.164050.000000.00000
15802006.01.19 23:46modify5270.951.164051.174751.16225
15812006.01.19 23:46sell5280.941.164050.000000.00000
15822006.01.19 23:46modify5280.941.164051.174751.16225
15832006.01.20 00:10close5270.951.163471.174751.1622547.5219079.75
15842006.01.20 00:10close5280.941.163551.174751.1622540.5519120.29
15852006.01.24 22:54buy5290.951.151940.000000.00000
15862006.01.24 22:54modify5290.951.151941.141241.15374
15872006.01.24 22:58buy5300.941.151590.000000.00000
15882006.01.24 22:58modify5300.941.151591.140891.15339
15892006.01.24 23:01close5300.941.152101.140891.1533941.6119161.90
15902006.01.24 23:02buy5310.941.151640.000000.00000
15912006.01.24 23:02modify5310.941.151641.140941.15344
15922006.01.24 23:10close5310.941.152201.140941.1534445.6919207.59
15932006.01.24 23:59close5290.951.152501.141241.1537446.1619253.75
15942006.01.26 22:05buy5320.961.150040.000000.00000
15952006.01.26 22:05modify5320.961.150041.139341.15184
15962006.01.26 22:38close5320.961.150511.139341.1518439.2219292.97
15972006.01.26 22:51sell5330.961.150900.000000.00000
15982006.01.26 22:51modify5330.961.150901.161601.14910
15992006.01.26 22:51sell5340.951.150900.000000.00000
16002006.01.26 22:51modify5340.951.150901.161601.14910
16012006.01.27 00:01close5330.961.150141.161601.1491063.6019356.57
16022006.01.27 00:01close5340.951.150141.161601.1491062.9319419.50
16032006.02.01 22:12sell5350.971.141400.000000.00000
16042006.02.01 22:12modify5350.971.141401.152101.13960
16052006.02.01 22:14sell5360.951.141400.000000.00000
16062006.02.01 22:14modify5360.951.141401.152101.13960
16072006.02.02 01:07close5350.971.141241.152101.1396014.0819433.58
16082006.02.02 01:07close5360.951.141291.152101.139609.6319443.21
16092006.02.02 22:10sell5370.971.145000.000000.00000
16102006.02.02 22:10modify5370.971.145001.155701.14320
16112006.02.02 22:34sell5380.961.144950.000000.00000
16122006.02.02 22:34modify5380.961.144951.155651.14315
16132006.02.02 23:10close5370.971.144541.155701.1432038.9919482.20
16142006.02.02 23:11close5380.961.144541.155651.1431534.3919516.59
16152006.02.02 23:14sell5390.971.145200.000000.00000
16162006.02.02 23:14modify5390.971.145201.155901.14340
16172006.02.02 23:19sell5400.961.145200.000000.00000
16182006.02.02 23:19modify5400.961.145201.155901.14340
16192006.02.03 00:42close5390.971.144741.155901.1434039.1419555.74
16202006.02.03 01:14close5400.961.144641.155901.1434047.1319602.87
16212006.02.06 22:00sell5410.981.146700.000000.00000
16222006.02.06 22:00modify5410.981.146701.157401.14490
16232006.02.06 22:02sell5420.961.146700.000000.00000
16242006.02.06 22:02modify5420.961.146701.157401.14490
16252006.02.07 01:01close5410.981.146561.157401.1449012.1319615.00
16262006.02.07 01:01close5420.961.146341.157401.1449030.3119645.31
16272006.02.08 22:01buy5430.981.150240.000000.00000
16282006.02.08 22:01modify5430.981.150241.139541.15204
16292006.02.08 22:15buy5440.961.149650.000000.00000
16302006.02.08 22:15modify5440.961.149651.138951.15145
16312006.02.09 00:17close5440.961.150201.138951.1514544.9519690.26
16322006.02.09 00:53close5430.981.150601.139541.1520429.6819719.95
16332006.02.09 23:34buy5450.981.145340.000000.00000
16342006.02.09 23:34modify5450.981.145341.134641.14714
16352006.02.09 23:59close5450.981.145741.134641.1471434.2119754.16
16362006.02.13 22:00sell5460.981.156000.000000.00000
16372006.02.13 22:00modify5460.981.156001.166701.15420
16382006.02.13 22:01sell5470.971.155800.000000.00000
16392006.02.13 22:01modify5470.971.155801.166501.15400
16402006.02.13 22:48close5460.981.155441.166701.1542047.5019801.66
16412006.02.13 22:57close5470.971.155241.166501.1540047.0219848.68
16422006.02.15 22:00sell5480.991.158300.000000.00000
16432006.02.15 22:00modify5480.991.158301.169001.15650
16442006.02.15 22:00sell5490.981.158400.000000.00000
16452006.02.15 22:00modify5490.981.158401.169101.15660
16462006.02.15 22:36close5480.991.157901.169001.1565034.2019882.88
16472006.02.15 22:36close5490.981.157991.169101.1566034.7019917.58
16482006.02.15 22:48buy5500.991.156940.000000.00000
16492006.02.15 22:48modify5500.991.156941.146241.15874
16502006.02.15 23:13close5500.991.157401.146241.1587439.3519956.93
16512006.02.15 23:41buy5510.991.156940.000000.00000
16522006.02.15 23:41modify5510.991.156941.146241.15874
16532006.02.16 00:01close5510.991.157501.146241.1587446.9120003.84
16542006.02.16 23:31sell5521.001.158240.000000.00000
16552006.02.16 23:31modify5521.001.158241.168941.15644
16562006.02.16 23:31sell5530.981.158240.000000.00000
16572006.02.16 23:31modify5530.981.158241.168941.15644
16582006.02.17 00:20close5521.001.157841.168941.1564434.7220038.56
16592006.02.17 00:22close5530.981.157841.168941.1564434.0220072.58
16602006.02.20 22:10sell5541.001.147500.000000.00000
16612006.02.20 22:10modify5541.001.147501.158201.14570
16622006.02.20 22:28sell5550.991.147500.000000.00000
16632006.02.20 22:28modify5550.991.147501.158201.14570
16642006.02.21 01:25close5541.001.147241.158201.1457022.8320095.40
16652006.02.21 01:25close5550.991.147341.158201.1457013.9720109.38
16662006.02.21 23:28sell5561.001.147700.000000.00000
16672006.02.21 23:28modify5561.001.147701.158401.14590
16682006.02.21 23:28sell5570.991.147700.000000.00000
16692006.02.21 23:28modify5570.991.147701.158401.14590
16702006.02.22 01:47close5561.001.147241.158401.1459040.2720149.64
16712006.02.22 01:47close5570.991.147291.158401.1459035.5420185.19
16722006.02.22 23:05sell5581.001.149100.000000.00000
16732006.02.22 23:05modify5581.001.149101.159801.14730
16742006.02.22 23:05sell5590.991.149200.000000.00000
16752006.02.22 23:05modify5590.991.149201.159901.14740
16762006.02.22 23:21close5590.991.148741.159901.1474039.6420224.83
16772006.02.22 23:26close5581.001.148641.159801.1473040.0520264.88
16782006.02.23 22:49sell5601.011.153200.000000.00000
16792006.02.23 22:49modify5601.011.153201.163901.15140
16802006.02.23 22:54sell5611.001.153200.000000.00000
16812006.02.23 22:54modify5611.001.153201.163901.15140
16822006.02.23 22:54sell5620.981.153200.000000.00000
16832006.02.23 22:54modify5620.981.153201.163901.15140
16842006.02.24 01:23close5601.011.152841.163901.1514031.7120296.59
16852006.02.24 01:23close5620.981.152841.163901.1514030.7620327.35
16862006.02.24 01:24close5611.001.152841.163901.1514031.4020358.74
16872006.02.27 22:34sell5631.011.141000.000000.00000
16882006.02.27 22:34modify5631.011.141001.151701.13920
16892006.02.27 22:34sell5641.001.140940.000000.00000
16902006.02.27 22:34modify5641.001.140941.151641.13914
16912006.02.28 00:26close5631.011.140341.151701.1392058.6320417.37
16922006.02.28 00:26close5641.001.140341.151641.1391452.7920470.16
16932006.03.01 22:16sell5651.021.135750.000000.00000
16942006.03.01 22:16modify5651.021.135751.146451.13395
16952006.03.01 22:16sell5661.011.135750.000000.00000
16962006.03.01 22:16modify5661.011.135751.146451.13395
16972006.03.01 22:22close5651.021.135341.146451.1339536.8320506.99
16982006.03.01 22:25close5661.011.135341.146451.1339536.4720543.46
16992006.03.01 22:47buy5671.021.135260.000000.00000
17002006.03.01 22:47modify5671.021.135261.124561.13706
17012006.03.01 23:08buy5681.011.134840.000000.00000
17022006.03.01 23:08modify5681.011.134841.124141.13664
17032006.03.01 23:54close5681.011.135551.124141.1366463.1520606.61
17042006.03.01 23:54sell5691.021.135550.000000.00000
17052006.03.01 23:54modify5691.021.135551.146251.13375
17062006.03.01 23:54sell5701.011.135550.000000.00000
17072006.03.01 23:54modify5701.011.135551.146251.13375
17082006.03.01 23:54close5671.021.135801.124561.1370648.4920655.10
17092006.03.02 03:16close5691.021.135541.146251.133751.4120656.51
17102006.03.02 03:18close5701.011.135541.146251.133751.3920657.90
17112006.03.02 22:00sell5711.031.131800.000000.00000
17122006.03.02 22:00modify5711.031.131801.142501.13000
17132006.03.02 22:02sell5721.021.131700.000000.00000
17142006.03.02 22:02modify5721.021.131701.142401.12990
17152006.03.03 02:14close5711.031.131841.142501.13000-3.4720654.43
17162006.03.03 02:15close5721.021.131941.142401.12990-21.4620632.97
17172006.03.06 22:24sell5731.031.140400.000000.00000
17182006.03.06 22:24modify5731.031.140401.151101.13860
17192006.03.06 22:30sell5741.011.140600.000000.00000
17202006.03.06 22:30modify5741.011.140601.151301.13880
17212006.03.06 22:49close5741.011.140041.151301.1388049.6120682.58
17222006.03.06 22:51close5731.031.139841.151101.1386050.6020733.18
17232006.03.06 22:52buy5751.031.139440.000000.00000
17242006.03.06 22:52modify5751.031.139441.128741.14124
17252006.03.06 22:56close5751.031.139901.128741.1412441.5720774.75
17262006.03.06 22:59buy5761.031.139470.000000.00000
17272006.03.06 22:59modify5761.031.139471.128771.14127
17282006.03.06 23:05close5761.031.140001.128771.1412747.8920822.64
17292006.03.07 23:18buy5771.041.149740.000000.00000
17302006.03.07 23:18modify5771.041.149741.139041.15154
17312006.03.08 01:05close5771.041.150201.139041.1515441.2420863.88
17322006.03.08 22:00buy5781.041.156840.000000.00000
17332006.03.08 22:00modify5781.041.156841.146141.15864
17342006.03.09 00:57close5781.041.156981.146141.1586411.5420875.43
17352006.03.14 22:37sell5791.041.156900.000000.00000
17362006.03.14 22:37modify5791.041.156901.167601.15510
17372006.03.14 22:38sell5801.031.157080.000000.00000
17382006.03.14 22:38modify5801.031.157081.167781.15528
17392006.03.15 01:58close5801.031.157041.167781.155283.7320879.16
17402006.03.15 01:58close5791.041.156841.167601.155105.5620884.72
17412006.03.15 22:00buy5811.041.154740.000000.00000
17422006.03.15 22:00modify5811.041.154741.144041.15654
17432006.03.15 22:40sell5821.031.155100.000000.00000
17442006.03.15 22:40modify5821.031.155101.165801.15330
17452006.03.15 23:18close5821.031.154641.165801.1533041.0320925.75
17462006.03.15 23:49sell5831.031.155000.000000.00000
17472006.03.15 23:49modify5831.031.155001.165701.15320
17482006.03.15 23:49sell5841.031.155000.000000.00000
17492006.03.15 23:49modify5841.031.155001.165701.15320
17502006.03.16 00:01close5831.031.154541.165701.1532041.5520967.31
17512006.03.16 00:02close5841.031.154541.165701.1532041.5521008.86
17522006.03.16 00:22close5811.041.155101.144041.1565431.3721040.23
17532006.03.16 22:02buy5851.051.153040.000000.00000
17542006.03.16 22:02modify5851.051.153041.142341.15484
17552006.03.16 23:25buy5861.031.152340.000000.00000
17562006.03.16 23:25modify5861.031.152341.141641.15414
17572006.03.16 23:35close5861.031.153101.141641.1541467.8921108.12
17582006.03.16 23:53sell5871.041.153260.000000.00000
17592006.03.16 23:53modify5871.041.153261.163961.15146
17602006.03.17 00:26close5851.051.153401.142341.1548432.4221140.54
17612006.03.17 19:00close5871.041.159341.163961.15146-545.2420595.31
17622006.03.21 22:00sell5881.021.164300.000000.00000
17632006.03.21 22:00modify5881.021.164301.175001.16250
17642006.03.21 22:00sell5891.011.164300.000000.00000
17652006.03.21 22:00modify5891.011.164301.175001.16250
17662006.03.21 22:13close5881.021.163841.175001.1625040.3120635.62
17672006.03.21 22:13close5891.011.163891.175001.1625035.5820671.20
17682006.03.21 22:43sell5901.031.164100.000000.00000
17692006.03.21 22:43modify5901.031.164101.174801.16230
17702006.03.21 22:50sell5911.011.164420.000000.00000
17712006.03.21 22:50modify5911.011.164421.175121.16262
17722006.03.21 23:57close5911.011.163981.175121.1626238.1820709.38
17732006.03.22 00:01close5901.031.163541.174801.1623049.7420759.12
17742006.03.22 22:01sell5921.031.166600.000000.00000
17752006.03.22 22:01modify5921.031.166601.177301.16480
17762006.03.22 22:01sell5931.021.166600.000000.00000
17772006.03.22 22:01modify5931.021.166601.177301.16480
17782006.03.22 22:20close5921.031.166141.177301.1648040.6320799.75
17792006.03.22 22:21close5931.021.166141.177301.1648040.2420839.99
17802006.03.22 22:28sell5941.041.166600.000000.00000
17812006.03.22 22:28modify5941.041.166601.177301.16480
17822006.03.22 22:31sell5951.021.166590.000000.00000
17832006.03.22 22:31modify5951.021.166591.177291.16479
17842006.03.22 23:03close5941.041.166041.177301.1648049.9520889.94
17852006.03.22 23:03close5951.021.166161.177291.1647937.6120927.55
17862006.03.22 23:23sell5961.041.166800.000000.00000
17872006.03.22 23:23modify5961.041.166801.177501.16500
17882006.03.22 23:24sell5971.031.166800.000000.00000
17892006.03.22 23:24modify5971.031.166801.177501.16500
17902006.03.23 00:52close5961.041.166341.177501.1650041.5420969.09
17912006.03.23 00:54close5971.031.166141.177501.1650058.8021027.89
17922006.03.23 22:28sell5981.051.165800.000000.00000
17932006.03.23 22:28modify5981.051.165801.176501.16400
17942006.03.23 22:39sell5991.031.165600.000000.00000
17952006.03.23 22:39modify5991.031.165601.176301.16380
17962006.03.23 22:51close5981.051.165391.176501.1640036.9421064.83
17972006.03.23 22:51close5991.031.165141.176301.1638040.6621105.49
17982006.03.23 22:53sell6001.051.165700.000000.00000
17992006.03.23 22:53modify6001.051.165701.176401.16390
18002006.03.23 22:53sell6011.041.165700.000000.00000
18012006.03.23 22:53modify6011.041.165701.176401.16390
18022006.03.23 22:54close6001.051.165241.176401.1639041.4521146.94
18032006.03.23 22:55sell6021.041.165600.000000.00000
18042006.03.23 22:55modify6021.041.165601.176301.16380
18052006.03.23 22:57close6011.041.165041.176401.1639058.9221205.86
18062006.03.23 22:58close6021.041.165121.176301.1638042.8521248.71
18072006.03.23 23:41sell6031.061.165600.000000.00000
18082006.03.23 23:41modify6031.061.165601.176301.16380
18092006.03.23 23:47close6031.061.165141.176301.1638041.8521290.56
18102006.03.27 22:12sell6041.061.169900.000000.00000
18112006.03.27 22:12modify6041.061.169901.180601.16810
18122006.03.27 22:13sell6051.051.169800.000000.00000
18132006.03.27 22:13modify6051.051.169801.180501.16800
18142006.03.27 22:48close6041.061.169501.180601.1681036.2521326.81
18152006.03.27 22:51close6051.051.169241.180501.1680050.2921377.10
18162006.03.27 22:55buy6061.061.169040.000000.00000
18172006.03.27 22:55modify6061.061.169041.158341.17084
18182006.03.27 23:25close6061.061.169701.158341.1708459.8121436.91
18192006.03.27 23:58buy6071.071.169040.000000.00000
18202006.03.27 23:58modify6071.071.169041.158341.17084
18212006.03.28 02:36close6071.071.169351.158341.1708428.0121464.92
18222006.03.28 23:16sell6081.071.171200.000000.00000
18232006.03.28 23:16modify6081.071.171201.181901.16940
18242006.03.28 23:22close6081.071.170741.181901.1694042.0421506.96
18252006.03.30 22:00buy6091.071.161040.000000.00000
18262006.03.30 22:00modify6091.071.161041.150341.16284
18272006.03.30 22:13buy6101.061.160610.000000.00000
18282006.03.30 22:13modify6101.061.160611.149911.16241
18292006.03.31 02:41close6101.061.160531.149911.16241-7.6621499.30
18302006.03.31 02:55close6091.071.161001.150341.16284-4.0521495.26
18312006.04.03 23:54sell6111.071.171500.000000.00000
18322006.04.03 23:54modify6111.071.171501.182201.16970
18332006.04.03 23:55sell6121.061.171620.000000.00000
18342006.04.03 23:55modify6121.061.171621.182321.16982
18352006.04.04 09:35close6121.061.171841.182321.16982-19.7221475.53
18362006.04.04 09:36close6111.071.171441.182201.169705.6621481.19
18372006.04.05 22:09sell6131.071.162600.000000.00000
18382006.04.05 22:09modify6131.071.162601.173301.16080
18392006.04.05 22:11sell6141.061.162600.000000.00000
18402006.04.05 22:11modify6141.061.162601.173301.16080
18412006.04.05 22:11sell6151.041.162600.000000.00000
18422006.04.05 22:11modify6151.041.162601.173301.16080
18432006.04.05 22:12close6131.071.162141.173301.1608042.3521523.54
18442006.04.05 22:12close6151.041.162141.173301.1608041.1721564.71
18452006.04.05 22:28sell6161.061.162540.000000.00000
18462006.04.05 22:28modify6161.061.162541.173241.16074
18472006.04.05 22:28sell6171.051.162540.000000.00000
18482006.04.05 22:28modify6171.051.162541.173241.16074
18492006.04.05 23:03close6141.061.161741.173301.1608078.4721643.18
18502006.04.05 23:03close6171.051.161741.173241.1607472.3121715.49
18512006.04.05 23:03close6161.061.162071.173241.1607442.8721758.36
18522006.04.05 23:58buy6181.081.161540.000000.00000
18532006.04.05 23:58modify6181.081.161541.150841.16334
18542006.04.06 00:01close6181.081.162041.150841.1633445.3921803.75
18552006.04.06 22:32buy6191.091.152540.000000.00000
18562006.04.06 22:32modify6191.091.152541.141841.15434
18572006.04.06 22:39close6191.091.153101.141841.1543452.9421856.69
18582006.04.06 22:42buy6201.091.152640.000000.00000
18592006.04.06 22:42modify6201.091.152641.141941.15444
18602006.04.06 22:59close6201.091.153101.141941.1544443.4821900.17
18612006.04.06 23:22buy6211.091.152800.000000.00000
18622006.04.06 23:22modify6211.091.152801.142101.15460
18632006.04.06 23:23close6211.091.153301.142101.1546047.2621947.43
18642006.04.06 23:46sell6221.091.153260.000000.00000
18652006.04.06 23:46modify6221.091.153261.163961.15146
18662006.04.06 23:59sell6231.081.153500.000000.00000
18672006.04.06 23:59modify6231.081.153501.164201.15170
18682006.04.07 08:08close6231.081.153641.164201.15170-12.9321934.50
18692006.04.07 09:45close6221.091.153341.163961.15146-7.3821927.12
18702006.04.11 22:02buy6241.091.144390.000000.00000
18712006.04.11 22:02modify6241.091.144391.133691.14619
18722006.04.11 22:20buy6251.081.144190.000000.00000
18732006.04.11 22:20modify6251.081.144191.133491.14599
18742006.04.12 00:44close6251.081.144501.133491.1459928.8921956.02
18752006.04.12 00:47close6241.091.144701.133691.1461929.1621985.17
18762006.04.12 22:00buy6261.091.146640.000000.00000
18772006.04.12 22:00modify6261.091.146641.135941.14844
18782006.04.12 22:32close6261.091.147041.135941.1484438.0122023.18
18792006.04.12 23:44sell6271.101.147500.000000.00000
18802006.04.12 23:44modify6271.101.147501.158201.14570
18812006.04.13 07:41close6271.101.147741.158201.14570-22.4522000.73
18822006.04.13 23:32sell6281.101.151250.000000.00000
18832006.04.13 23:32modify6281.101.151251.161951.14945
18842006.04.14 00:16close6281.101.150641.161951.1494558.5022059.23
18852006.04.17 23:00sell6291.101.145910.000000.00000
18862006.04.17 23:00modify6291.101.145911.156611.14411
18872006.04.17 23:01sell6301.081.146210.000000.00000
18882006.04.17 23:01modify6301.081.146211.156911.14441
18892006.04.17 23:03close6301.081.145541.156911.1444163.1722122.40
18902006.04.17 23:19sell6311.091.145950.000000.00000
18912006.04.17 23:19modify6311.091.145951.156651.14415
18922006.04.18 02:29close6291.101.145841.156611.144116.9022129.31
18932006.04.18 02:30close6311.091.145841.156651.1441510.6422139.95
18942006.04.18 22:26sell6321.101.141400.000000.00000
18952006.04.18 22:26modify6321.101.141401.152101.13960
18962006.04.18 22:29close6321.101.140941.152101.1396044.3522184.30
18972006.04.18 23:28buy6331.101.140590.000000.00000
18982006.04.18 23:28modify6331.101.140591.129891.14239
18992006.04.19 00:01close6331.101.141401.129891.1423977.6922261.99
19002006.04.19 22:29buy6341.111.135690.000000.00000
19012006.04.19 22:29modify6341.111.135691.124991.13749
19022006.04.19 22:39buy6351.091.135440.000000.00000
19032006.04.19 22:39modify6351.091.135441.124741.13724
19042006.04.20 00:08close6351.091.136001.124741.1372452.6422314.64
19052006.04.20 01:25close6341.111.135901.124991.1374919.4122334.05
19062006.04.20 22:03buy6361.111.139540.000000.00000
19072006.04.20 22:03modify6361.111.139541.128841.14134
19082006.04.20 22:05close6361.111.140001.128841.1413444.7922378.84
19092006.04.20 22:19buy6371.111.139440.000000.00000
19102006.04.20 22:19modify6371.111.139441.128741.14124
19112006.04.20 23:30close6371.111.140101.128741.1412464.2622443.10
19122006.04.20 23:30sell6381.121.140100.000000.00000
19132006.04.20 23:30modify6381.121.140101.150801.13830
19142006.04.20 23:30sell6391.101.140100.000000.00000
19152006.04.20 23:30modify6391.101.140101.150801.13830
19162006.04.21 04:00close6381.121.140241.150801.13830-13.5622429.54
19172006.04.21 04:00close6391.101.140191.150801.13830-8.5022421.04
19182006.04.24 22:25sell6401.121.136700.000000.00000
19192006.04.24 22:25modify6401.121.136701.147401.13490
19202006.04.24 22:26sell6411.101.136600.000000.00000
19212006.04.24 22:26modify6411.101.136601.147301.13480
19222006.04.25 02:58close6401.121.136641.147401.134906.1022427.14
19232006.04.25 02:59close6411.101.136741.147301.13480-13.3722413.77
19242006.04.25 22:04sell6421.121.132000.000000.00000
19252006.04.25 22:04modify6421.121.132001.142701.13020
19262006.04.25 22:28sell6431.101.132100.000000.00000
19272006.04.25 22:28modify6431.101.132101.142801.13030
19282006.04.25 22:42close6421.121.131521.142701.1302047.5122461.28
19292006.04.25 22:42close6431.101.131601.142801.1303048.6022509.88
19302006.04.25 22:42buy6441.121.131600.000000.00000
19312006.04.25 22:42modify6441.121.131601.120901.13340
19322006.04.25 23:06close6441.121.132001.120901.1334039.5822549.46
19332006.04.25 23:06sell6451.121.132000.000000.00000
19342006.04.25 23:06modify6451.121.132001.142701.13020
19352006.04.25 23:06sell6461.111.132000.000000.00000
19362006.04.25 23:06modify6461.111.132001.142701.13020
19372006.04.25 23:06sell6471.101.132000.000000.00000
19382006.04.25 23:06modify6471.101.132001.142701.13020
19392006.04.25 23:34close6451.121.131341.142701.1302065.3422614.80
19402006.04.25 23:34close6471.101.131341.142701.1302064.1722678.97
19412006.04.25 23:35close6461.111.131441.142701.1302054.9422733.91
19422006.04.25 23:35buy6481.131.131440.000000.00000
19432006.04.25 23:35modify6481.131.131441.120741.13324
19442006.04.26 00:25close6481.131.131901.120741.1332445.5422779.45
19452006.04.26 22:01sell6491.131.128900.000000.00000
19462006.04.26 22:01modify6491.131.128901.139601.12710
19472006.04.26 22:01sell6501.121.128900.000000.00000
19482006.04.26 22:01modify6501.121.128901.139601.12710
19492006.04.26 22:28close6491.131.128441.139601.1271046.0622825.51
19502006.04.26 22:28close6501.121.128341.139601.1271055.5922881.10
19512006.04.26 22:36buy6511.141.128040.000000.00000
19522006.04.26 22:36modify6511.141.128041.117341.12984
19532006.04.26 23:14close6511.141.128501.117341.1298446.4722927.57
19542006.04.26 23:16buy6521.141.127940.000000.00000
19552006.04.26 23:16modify6521.141.127941.117241.12974
19562006.04.27 04:04close6521.141.127801.117241.12974-15.2922912.29
19572006.04.27 22:03buy6531.141.122840.000000.00000
19582006.04.27 22:03modify6531.141.122841.112141.12464
19592006.04.27 22:24close6531.141.123381.112141.1246454.8022967.09
19602006.04.27 23:02buy6541.141.123040.000000.00000
19612006.04.27 23:02modify6541.141.123041.112341.12484
19622006.04.27 23:52close6541.141.123511.112341.1248447.6923014.78
19632006.04.27 23:52sell6551.151.123510.000000.00000
19642006.04.27 23:52modify6551.151.123511.134211.12171
19652006.04.28 08:28close6551.151.123641.134211.12171-13.1123001.67
19662006.05.01 23:40sell6561.151.114660.000000.00000
19672006.05.01 23:40modify6561.151.114661.125361.11286
19682006.05.01 23:40sell6571.131.114660.000000.00000
19692006.05.01 23:40modify6571.131.114661.125361.11286
19702006.05.01 23:40sell6581.121.114660.000000.00000
19712006.05.01 23:40modify6581.121.114661.125361.11286
19722006.05.02 04:07close6561.151.114841.125361.11286-18.3822983.29
19732006.05.02 04:07close6581.121.114841.125361.11286-17.8922965.40
19742006.05.02 04:07close6571.131.114891.125361.11286-23.1222942.27
19752006.05.02 22:28buy6591.141.106440.000000.00000
19762006.05.02 22:28modify6591.141.106441.095741.10824
19772006.05.02 22:36close6591.141.106851.095741.1082442.2322984.50
19782006.05.02 22:42buy6601.141.106440.000000.00000
19792006.05.02 22:42modify6601.141.106441.095741.10824
19802006.05.02 23:16close6601.141.106901.095741.1082447.3823031.88
19812006.05.02 23:20sell6611.151.106900.000000.00000
19822006.05.02 23:20modify6611.151.106901.117601.10510
19832006.05.02 23:21sell6621.131.106800.000000.00000
19842006.05.02 23:21modify6621.131.106801.117501.10500
19852006.05.03 01:44close6611.151.106541.117601.1051037.6023069.48
19862006.05.03 01:46close6621.131.106441.117501.1050036.9623106.44
19872006.05.03 23:15sell6631.151.108800.000000.00000
19882006.05.03 23:15modify6631.151.108801.119501.10700
19892006.05.03 23:15sell6641.141.108800.000000.00000
19902006.05.03 23:15modify6641.141.108801.119501.10700
19912006.05.03 23:46close6631.151.108141.119501.1070068.4923174.93
19922006.05.04 00:28close6641.141.108341.119501.1070047.8823222.81
19932006.05.04 22:17sell6651.161.107360.000000.00000
19942006.05.04 22:17modify6651.161.107361.118061.10556
19952006.05.04 22:17sell6661.141.107400.000000.00000
19962006.05.04 22:17modify6661.141.107401.118101.10560
19972006.05.04 22:24close6651.161.106941.118061.1055644.0123266.82
19982006.05.04 22:25close6661.141.106941.118101.1056047.3723314.19
19992006.05.04 22:36sell6671.161.107400.000000.00000
20002006.05.04 22:36modify6671.161.107401.118101.10560
20012006.05.04 22:37sell6681.151.107300.000000.00000
20022006.05.04 22:37modify6681.151.107301.118001.10550
20032006.05.04 22:45close6671.161.106941.118101.1056048.2023362.39
20042006.05.04 22:56sell6691.151.107400.000000.00000
20052006.05.04 22:56modify6691.151.107401.118101.10560
20062006.05.05 09:48close6691.151.107641.118101.10560-24.7323337.66
20072006.05.05 09:49close6681.151.107441.118001.10550-14.3523323.31
20082006.05.08 22:43sell6701.161.113100.000000.00000
20092006.05.08 22:43modify6701.161.113101.123801.11130
20102006.05.08 22:52close6701.161.112541.123801.1113058.3923381.70
20112006.05.08 23:51sell6711.161.113000.000000.00000
20122006.05.08 23:51modify6711.161.113001.123701.11120
20132006.05.08 23:56sell6721.151.113100.000000.00000
20142006.05.08 23:56modify6721.151.113101.123801.11130
20152006.05.09 02:06close6711.161.112541.123701.1112048.1523429.85
20162006.05.09 02:06close6721.151.112541.123801.1113058.0823487.93
20172006.05.09 22:43buy6731.171.100340.000000.00000
20182006.05.09 22:43modify6731.171.100341.089641.10214
20192006.05.09 23:00buy6741.151.099740.000000.00000
20202006.05.09 23:00modify6741.151.099741.089041.10154
20212006.05.10 01:30close6741.151.100101.089041.1015437.2523525.18
20222006.05.10 02:18close6731.171.100401.089641.102145.9923531.17
20232006.05.10 22:50sell6751.171.100400.000000.00000
20242006.05.10 22:50modify6751.171.100401.111101.09860
20252006.05.10 22:57sell6761.161.100700.000000.00000
20262006.05.10 22:57modify6761.161.100701.111401.09890
20272006.05.11 16:38close6751.171.100641.111101.09860-24.9323506.25
20282006.05.11 16:38close6761.161.100801.111401.09890-9.9623496.28
20292006.05.11 23:00sell6771.171.103100.000000.00000
20302006.05.11 23:00modify6771.171.103101.113801.10130
20312006.05.11 23:00sell6781.161.103100.000000.00000
20322006.05.11 23:00modify6781.161.103101.113801.10130
20332006.05.12 00:43close6781.161.102581.113801.1013054.9023551.19
20342006.05.12 00:43close6771.171.102581.113801.1013055.3723606.56
20352006.05.15 22:25sell6791.181.114400.000000.00000
20362006.05.15 22:25modify6791.181.114401.125101.11260
20372006.05.15 22:28close6791.181.113941.125101.1126048.7323655.29
20382006.05.15 22:53buy6801.181.113140.000000.00000
20392006.05.15 22:53modify6801.181.113141.102441.11494
20402006.05.15 23:12close6801.181.113551.102441.1149443.4523698.74
20412006.05.16 22:16buy6811.181.107240.000000.00000
20422006.05.16 22:16modify6811.181.107241.096541.10904
20432006.05.17 00:04close6811.181.107801.096541.1090459.2623758.00
20442006.05.18 22:25sell6821.181.121600.000000.00000
20452006.05.18 22:25modify6821.181.121601.132301.11980
20462006.05.18 22:41close6821.181.121061.132301.1198056.8423814.84
20472006.05.18 22:48buy6831.191.120440.000000.00000
20482006.05.18 22:48modify6831.191.120441.109741.12224
20492006.05.18 22:55close6831.191.120901.109741.1222448.8423863.68
20502006.05.18 23:01buy6841.191.120540.000000.00000
20512006.05.18 23:01modify6841.191.120541.109841.12234
20522006.05.18 23:15close6841.191.121001.109841.1223448.8323912.51
20532006.05.18 23:17buy6851.191.120440.000000.00000
20542006.05.18 23:17modify6851.191.120441.109741.12224
20552006.05.19 00:02close6851.191.120901.109741.1222448.4423960.95
20562006.05.25 22:01sell6861.191.107000.000000.00000
20572006.05.25 22:01modify6861.191.107001.117701.10520
20582006.05.25 22:02sell6871.181.107000.000000.00000
20592006.05.25 22:02modify6871.181.107001.117701.10520
20602006.05.25 23:56close6861.191.106571.117701.1052046.2424007.19
20612006.05.25 23:56close6871.181.106451.117701.1052058.6624065.85
20622006.05.25 23:56buy6881.201.106240.000000.00000
20632006.05.25 23:56modify6881.201.106241.095541.10804
20642006.05.26 00:01close6881.201.106711.095541.1080450.5624116.42
20652006.05.29 22:01sell6891.201.105800.000000.00000
20662006.05.29 22:01modify6891.201.105801.116501.10400
20672006.05.29 22:01sell6901.191.105800.000000.00000
20682006.05.29 22:01modify6901.191.105801.116501.10400
20692006.05.30 01:03close6891.201.105691.116501.1040012.1424128.55
20702006.05.30 01:03close6901.191.105641.116501.1040017.4224145.97
20712006.05.30 22:00sell6911.201.100300.000000.00000
20722006.05.30 22:00modify6911.201.100301.111001.09850
20732006.05.30 22:28close6911.201.099691.111001.0985066.5624212.53
20742006.05.31 22:20buy6921.211.100840.000000.00000
20752006.05.31 22:20modify6921.211.100841.090141.10264
20762006.05.31 22:27buy6931.191.100240.000000.00000
20772006.05.31 22:27modify6931.191.100241.089541.10204
20782006.05.31 22:40close6931.191.101001.089541.1020482.1424294.67
20792006.05.31 22:44close6921.211.101501.090141.1026472.5024367.17
20802006.05.31 22:44sell6941.211.101600.000000.00000
20812006.05.31 22:44modify6941.211.101601.112301.09980
20822006.05.31 23:19close6941.211.101041.112301.0998061.5424428.71
20832006.05.31 23:20buy6951.221.100740.000000.00000
20842006.05.31 23:20modify6951.221.100741.090041.10254
20852006.05.31 23:50close6951.221.101201.090041.1025450.9624479.67
20862006.06.01 22:11sell6961.221.103200.000000.00000
20872006.06.01 22:11modify6961.221.103201.113901.10140
20882006.06.01 22:12sell6971.201.103230.000000.00000
20892006.06.01 22:12modify6971.201.103231.113931.10143
20902006.06.01 22:21close6961.221.102641.113901.1014061.9624541.63
20912006.06.01 22:21close6971.201.102801.113931.1014346.7924588.42
20922006.06.01 22:56sell6981.221.103200.000000.00000
20932006.06.01 22:56modify6981.221.103201.113901.10140
20942006.06.01 22:56sell6991.211.103200.000000.00000
20952006.06.01 22:56modify6991.211.103201.113901.10140
20962006.06.02 01:11close6981.221.102741.113901.1014051.0924639.51
20972006.06.02 01:12close6991.211.102641.113901.1014061.6524701.17
20982006.06.07 22:00sell7001.231.113700.000000.00000
20992006.06.07 22:00modify7001.231.113701.124401.11190
21002006.06.07 22:00sell7011.211.113800.000000.00000
21012006.06.07 22:00modify7011.211.113801.124501.11200
21022006.06.07 22:03close7001.231.113041.124401.1119072.9424774.11
21032006.06.07 22:03close7011.211.113191.124501.1120066.3024840.41
21042006.06.07 22:59sell7021.241.113550.000000.00000
21052006.06.07 22:59modify7021.241.113551.124251.11175
21062006.06.07 23:03close7021.241.113141.124251.1117545.6724886.08
21072006.06.07 23:24buy7031.241.112340.000000.00000
21082006.06.07 23:24modify7031.241.112341.101641.11414
21092006.06.07 23:28close7031.241.112801.101641.1141451.2624937.34
21102006.06.08 22:18buy7041.241.121740.000000.00000
21112006.06.08 22:18modify7041.241.121741.111041.12354
21122006.06.08 22:18close7041.241.122171.111041.1235447.5224984.86
21132006.06.08 23:35buy7051.241.122040.000000.00000
21142006.06.08 23:35modify7051.241.122041.111341.12384
21152006.06.08 23:59close7051.241.122601.111341.1238461.8625046.72
21162006.06.12 22:11sell7061.251.098950.000000.00000
21172006.06.12 22:11modify7061.251.098951.109651.09715
21182006.06.12 22:12sell7071.231.098900.000000.00000
21192006.06.12 22:12modify7071.231.098901.109601.09710
21202006.06.13 01:11close7061.251.098641.109651.0971535.4825082.19
21212006.06.13 01:11close7071.231.098791.109601.0971012.5125094.71
21222006.06.15 22:01buy7081.251.113100.000000.00000
21232006.06.15 22:01modify7081.251.113101.102401.11490
21242006.06.15 22:01buy7091.231.113020.000000.00000
21252006.06.15 22:01modify7091.231.113021.102321.11482
21262006.06.15 22:09close7081.251.113501.102401.1149044.9025139.61
21272006.06.15 22:10close7091.231.113641.102321.1148268.4825208.09
21282006.06.19 22:49sell7101.261.120210.000000.00000
21292006.06.19 22:49modify7101.261.120211.130911.11841
21302006.06.19 22:49sell7111.241.120210.000000.00000
21312006.06.19 22:49modify7111.241.120211.130911.11841
21322006.06.20 07:37close7101.261.120241.130911.11841-3.1625204.93
21332006.06.20 07:37close7111.241.120441.130911.11841-25.2425179.68
21342006.06.20 22:01sell7121.251.117900.000000.00000
21352006.06.20 22:01modify7121.251.117901.128601.11610
21362006.06.20 22:10sell7131.241.117900.000000.00000
21372006.06.20 22:10modify7131.241.117901.128601.11610
21382006.06.21 01:15close7121.251.117741.128601.1161018.1025197.78
21392006.06.21 01:22close7131.241.117641.128601.1161029.0625226.84
21402006.06.21 23:54buy7141.261.108040.000000.00000
21412006.06.21 23:54modify7141.261.108041.097341.10984
21422006.06.22 02:39close7141.261.108401.097341.1098439.6725266.50
21432006.06.22 22:34buy7151.261.118040.000000.00000
21442006.06.22 22:34modify7151.261.118041.107341.11984
21452006.06.23 00:03close7151.261.118801.107341.1198485.1725351.67
21462006.06.26 23:01sell7161.261.123900.000000.00000
21472006.06.26 23:01modify7161.261.123901.134601.12210
21482006.06.26 23:43close7161.261.123341.134601.1221062.8125414.48
21492006.06.27 22:00sell7171.271.122300.000000.00000
21502006.06.27 22:00modify7171.271.122301.133001.12050
21512006.06.27 22:00sell7181.251.122800.000000.00000
21522006.06.27 22:00modify7181.251.122801.133501.12100
21532006.06.27 22:00sell7191.231.122800.000000.00000
21542006.06.27 22:00modify7191.231.122801.133501.12100
21552006.06.27 22:00sell7201.221.122800.000000.00000
21562006.06.27 22:00modify7201.221.122801.133501.12100
21572006.06.28 02:07close7181.251.123041.133501.12100-26.5025387.98
21582006.06.28 02:07close7201.221.123041.133501.12100-25.8725362.11
21592006.06.28 02:12close7191.231.123041.133501.12100-26.0925336.03
21602006.06.28 02:57close7171.271.122541.133001.12050-26.9425309.09
21612006.06.28 22:42sell7211.261.123210.000000.00000
21622006.06.28 22:42modify7211.261.123211.133911.12141
21632006.06.28 22:42sell7221.251.123210.000000.00000
21642006.06.28 22:42modify7221.251.123211.133911.12141
21652006.06.28 22:42sell7231.231.123210.000000.00000
21662006.06.28 22:42modify7231.231.123211.133911.12141
21672006.06.29 03:53close7211.261.123441.133911.12141-25.1725283.92
21682006.06.29 03:53close7231.231.123441.133911.12141-24.5725259.35
21692006.06.29 03:54close7221.251.123441.133911.12141-24.9725234.38
21702006.06.29 23:03buy7241.261.110240.000000.00000
21712006.06.29 23:03modify7241.261.110241.099541.11204
21722006.06.29 23:14close7241.261.110851.099541.1120469.1925303.57
21732006.07.03 22:21sell7251.261.111400.000000.00000
21742006.07.03 22:21modify7251.261.111401.122101.10960
21752006.07.03 22:25sell7261.251.111400.000000.00000
21762006.07.03 22:25modify7261.251.111401.122101.10960
21772006.07.03 22:25sell7271.231.111400.000000.00000
21782006.07.03 22:25modify7271.231.111401.122101.10960
21792006.07.04 03:57close7251.261.111641.122101.10960-26.9925276.58
21802006.07.04 03:57close7271.231.111641.122101.10960-26.3625250.22
21812006.07.04 04:00close7261.251.111641.122101.10960-26.7825223.44
21822006.07.04 22:01buy7281.261.106940.000000.00000
21832006.07.04 22:01modify7281.261.106941.096241.10874
21842006.07.04 22:04close7281.261.107401.096241.1087452.3425275.78
21852006.07.04 22:04buy7291.261.106840.000000.00000
21862006.07.04 22:04modify7291.261.106841.096141.10864
21872006.07.04 22:06buy7301.241.106240.000000.00000
21882006.07.04 22:06modify7301.241.106241.095541.10804
21892006.07.04 22:07close7301.241.107201.095541.10804107.5125383.29
21902006.07.04 22:13close7291.261.107301.096141.1086452.3425435.63
21912006.07.04 22:14buy7311.271.106940.000000.00000
21922006.07.04 22:14modify7311.271.106941.096241.10874
21932006.07.04 22:15close7311.271.107401.096241.1087452.7525488.38
21942006.07.04 22:15sell7321.271.107500.000000.00000
21952006.07.04 22:15modify7321.271.107501.118201.10570
21962006.07.04 22:17close7321.271.107011.118201.1057056.2125544.59
21972006.07.04 22:17buy7331.271.106940.000000.00000
21982006.07.04 22:17modify7331.271.106941.096241.10874
21992006.07.04 22:18close7331.271.107351.096241.1087447.0225591.61
22002006.07.04 22:29buy7341.271.107020.000000.00000
22012006.07.04 22:29modify7341.271.107021.096321.10882
22022006.07.04 22:43buy7351.251.106040.000000.00000
22032006.07.04 22:43modify7351.251.106041.095341.10784
22042006.07.04 22:59close7351.251.106801.095341.1078485.8325677.44
22052006.07.04 23:16close7341.271.107591.096321.1088265.3625742.80
22062006.07.04 23:16sell7361.281.107590.000000.00000
22072006.07.04 23:16modify7361.281.107591.118291.10579
22082006.07.04 23:31sell7371.261.108000.000000.00000
22092006.07.04 23:31modify7371.261.108001.118701.10620
22102006.07.05 03:43close7371.261.108241.118701.10620-27.0825715.72
22112006.07.05 04:41close7361.281.107741.118291.10579-17.1225698.60
22122006.07.05 22:01buy7381.281.111440.000000.00000
22132006.07.05 22:01modify7381.281.111441.100741.11324
22142006.07.05 22:07close7381.281.111901.100741.1132452.9525751.55
22152006.07.05 22:20sell7391.281.112100.000000.00000
22162006.07.05 22:20modify7391.281.112101.122801.11030
22172006.07.05 22:20sell7401.271.112100.000000.00000
22182006.07.05 22:20modify7401.271.112101.122801.11030
22192006.07.06 01:10close7391.281.111941.122801.1103019.0625770.61
22202006.07.06 01:12close7401.271.111941.122801.1103018.9025789.51
22212006.07.06 22:00buy7411.281.112540.000000.00000
22222006.07.06 22:00modify7411.281.112541.101841.11434
22232006.07.06 22:37close7411.281.113001.101841.1143452.9025842.41
22242006.07.06 22:54sell7421.291.113830.000000.00000
22252006.07.06 22:54modify7421.291.113831.124531.11203
22262006.07.06 22:54sell7431.271.113830.000000.00000
22272006.07.06 22:54modify7431.271.113831.124531.11203
22282006.07.06 22:58close7421.291.113241.124531.1120368.3725910.78
22292006.07.06 22:58close7431.271.113371.124531.1120352.4725963.25
22302006.07.10 22:00sell7441.291.125500.000000.00000
22312006.07.10 22:00modify7441.291.125501.136201.12370
22322006.07.10 22:00sell7451.281.125600.000000.00000
22332006.07.10 22:00modify7451.281.125601.136301.12380
22342006.07.10 22:02close7451.281.125141.136301.1238052.3326015.58
22352006.07.10 22:09close7441.291.125091.136201.1237047.0126062.59
22362006.07.10 23:18buy7461.301.123990.000000.00000
22372006.07.10 23:18modify7461.301.123991.113291.12579
22382006.07.10 23:25close7461.301.124401.113291.1257947.4026109.99
22392006.07.10 23:31buy7471.301.123840.000000.00000
22402006.07.10 23:31modify7471.301.123841.113141.12564
22412006.07.11 02:03close7471.301.124181.113141.1256438.8926148.88
22422006.07.11 22:26sell7481.301.132500.000000.00000
22432006.07.11 22:26modify7481.301.132501.143201.13070
22442006.07.11 22:29close7481.301.131941.143201.1307064.3126213.19
22452006.07.11 22:53buy7491.311.131740.000000.00000
22462006.07.11 22:53modify7491.311.131741.121041.13354
22472006.07.11 22:56close7491.311.132201.121041.1335453.2226266.41
22482006.07.11 22:57sell7501.311.132540.000000.00000
22492006.07.11 22:57modify7501.311.132541.143241.13074
22502006.07.11 22:57sell7511.291.132540.000000.00000
22512006.07.11 22:57modify7511.291.132541.143241.13074
22522006.07.11 22:57sell7521.281.132540.000000.00000
22532006.07.11 22:57modify7521.281.132541.143241.13074
22542006.07.11 23:11close7501.311.132141.143241.1307446.2826312.69
22552006.07.11 23:11close7521.281.132141.143241.1307445.2226357.91
22562006.07.11 23:19close7511.291.132141.143241.1307445.5826403.49
22572006.07.11 23:30buy7531.321.131740.000000.00000
22582006.07.11 23:30modify7531.321.131741.121041.13354
22592006.07.11 23:59close7531.321.132151.121041.1335447.8026451.29
22602006.07.12 22:02buy7541.321.134590.000000.00000
22612006.07.12 22:02modify7541.321.134591.123891.13639
22622006.07.12 22:41close7541.321.135001.123891.1363947.6826498.97
22632006.07.12 22:45sell7551.321.135000.000000.00000
22642006.07.12 22:45modify7551.321.135001.145701.13320
22652006.07.12 22:46sell7561.301.134900.000000.00000
22662006.07.12 22:46modify7561.301.134901.145601.13310
22672006.07.12 22:52close7551.321.134591.145701.1332047.7026546.67
22682006.07.12 22:55close7561.301.134441.145601.1331052.7126599.38
22692006.07.12 22:55buy7571.321.134440.000000.00000
22702006.07.12 22:55modify7571.321.134441.123741.13624
22712006.07.12 23:06buy7581.311.133840.000000.00000
22722006.07.12 23:06modify7581.311.133841.123141.13564
22732006.07.12 23:21close7581.311.134541.123141.1356480.8326680.21
22742006.07.13 02:54close7571.321.134531.123741.136249.1626689.37
22752006.07.17 22:16sell7591.331.136500.000000.00000
22762006.07.17 22:16modify7591.331.136501.147201.13470
22772006.07.17 22:16sell7601.311.136500.000000.00000
22782006.07.17 22:16modify7601.311.136501.147201.13470
22792006.07.17 23:39close7591.331.136041.147201.1347053.8526743.22
22802006.07.17 23:56close7601.311.136091.147201.1347047.2826790.50
22812006.07.18 22:35sell7611.331.137100.000000.00000
22822006.07.18 22:35modify7611.331.137101.147801.13530
22832006.07.18 22:35sell7621.321.137100.000000.00000
22842006.07.18 22:35modify7621.321.137101.147801.13530
22852006.07.18 23:25close7611.331.136541.147801.1353065.5326856.03
22862006.07.18 23:43close7621.321.136391.147801.1353082.4726938.50
22872006.07.24 22:04sell7631.341.141500.000000.00000
22882006.07.24 22:04modify7631.341.141501.152201.13970
22892006.07.24 22:05sell7641.331.141500.000000.00000
22902006.07.24 22:05modify7641.331.141501.152201.13970
22912006.07.24 22:05sell7651.311.141500.000000.00000
22922006.07.24 22:05modify7651.311.141501.152201.13970
22932006.07.24 23:00close7631.341.141041.152201.1397054.0226992.52
22942006.07.24 23:00close7651.311.141041.152201.1397052.8127045.33
22952006.07.24 23:14close7641.331.141041.152201.1397053.6227098.95
22962006.07.24 23:14buy7661.351.141040.000000.00000
22972006.07.24 23:14modify7661.351.141041.130341.14284
22982006.07.24 23:20buy7671.331.140140.000000.00000
22992006.07.24 23:20modify7671.331.140141.129441.14194
23002006.07.24 23:23close7671.331.140811.129441.1419478.1127177.06
23012006.07.25 00:06close7661.351.141441.130341.1428446.8627223.92
23022006.07.25 22:35sell7681.361.142150.000000.00000
23032006.07.25 22:35modify7681.361.142151.152851.14035
23042006.07.25 22:38sell7691.341.142500.000000.00000
23052006.07.25 22:38modify7691.341.142501.153201.14070
23062006.07.25 22:38sell7701.321.142500.000000.00000
23072006.07.25 22:38modify7701.321.142501.153201.14070
23082006.07.25 22:57close7691.341.141941.153201.1407065.7127289.63
23092006.07.25 22:57close7701.321.142041.153201.1407053.1727342.80
23102006.07.25 22:59close7681.361.141741.152851.1403548.8427391.64
23112006.07.25 23:03buy7711.361.141530.000000.00000
23122006.07.25 23:03modify7711.361.141531.130831.14333
23132006.07.25 23:08close7711.361.142001.130831.1433355.9727447.61
23142006.07.25 23:20sell7721.371.142300.000000.00000
23152006.07.25 23:20modify7721.371.142301.153001.14050
23162006.07.25 23:20sell7731.351.142400.000000.00000
23172006.07.25 23:20modify7731.351.142401.153101.14060
23182006.07.25 23:25close7731.351.141941.153101.1406054.3827501.99
23192006.07.25 23:41sell7741.351.142500.000000.00000
23202006.07.25 23:41modify7741.351.142501.153201.14070
23212006.07.25 23:51close7741.351.142041.153201.1407054.3827556.37
23222006.07.25 23:59close7721.371.141841.153001.1405055.1927611.56
23232006.07.27 22:05sell7751.381.138300.000000.00000
23242006.07.27 22:05modify7751.381.138301.149001.13650
23252006.07.27 22:05sell7761.361.138300.000000.00000
23262006.07.27 22:05modify7761.361.138301.149001.13650
23272006.07.27 22:09close7751.381.137841.149001.1365055.7927667.35
23282006.07.27 22:10close7761.361.137741.149001.1365066.9427734.29
23292006.07.27 23:14buy7771.381.135240.000000.00000
23302006.07.27 23:14modify7771.381.135241.124541.13704
23312006.07.27 23:16close7771.381.135751.124541.1370461.9727796.26
23322006.07.31 22:14buy7781.381.131140.000000.00000
23332006.07.31 22:14modify7781.381.131141.120441.13294
23342006.07.31 23:01close7781.381.131691.120441.1329467.0727863.33
23352006.07.31 23:11sell7791.391.131800.000000.00000
23362006.07.31 23:11modify7791.391.131801.142501.13000
23372006.07.31 23:17sell7801.371.131800.000000.00000
23382006.07.31 23:17modify7801.371.131801.142501.13000
23392006.08.01 00:12close7791.391.131341.142501.1300056.7527920.08
23402006.08.01 00:48close7801.371.131361.142501.1300053.5127973.59
23412006.08.01 22:00sell7811.391.131000.000000.00000
23422006.08.01 22:00modify7811.391.131001.141701.12920
23432006.08.01 22:00sell7821.381.131300.000000.00000
23442006.08.01 22:00modify7821.381.131301.142001.12950
23452006.08.01 22:01close7821.381.130841.142001.1295056.1428029.73
23462006.08.01 22:01sell7831.381.131000.000000.00000
23472006.08.01 22:01modify7831.381.131001.141701.12920
23482006.08.01 22:30close7811.391.130501.141701.1292061.4828091.21
23492006.08.01 22:30close7831.381.130571.141701.1292052.4928143.70
23502006.08.01 22:36sell7841.401.131000.000000.00000
23512006.08.01 22:36modify7841.401.131001.141701.12920
23522006.08.01 22:41sell7851.391.131000.000000.00000
23532006.08.01 22:41modify7851.391.131001.141701.12920
23542006.08.01 23:11close7841.401.130341.141701.1292081.7528225.45
23552006.08.01 23:11close7851.391.130541.141701.1292056.5628282.01
23562006.08.01 23:33buy7861.411.130640.000000.00000
23572006.08.01 23:33modify7861.411.130641.119941.13244
23582006.08.01 23:41sell7871.401.131000.000000.00000
23592006.08.01 23:41modify7871.401.131001.141701.12920
23602006.08.01 23:41sell7881.391.131000.000000.00000
23612006.08.01 23:41modify7881.391.131001.141701.12920
23622006.08.01 23:47close7861.411.131101.119941.1324457.3428339.35
23632006.08.02 03:01close7871.401.130831.141701.1292021.2828360.63
23642006.08.02 03:01close7881.391.130901.141701.1292012.5228373.15
23652006.08.02 22:12sell7891.411.127500.000000.00000
23662006.08.02 22:12modify7891.411.127501.138201.12570
23672006.08.02 22:20sell7901.401.127510.000000.00000
23682006.08.02 22:20modify7901.401.127511.138211.12571
23692006.08.02 22:59close7891.411.126901.138201.1257075.0728448.22
23702006.08.02 22:59close7901.401.126971.138211.1257167.0828515.30
23712006.08.03 22:02sell7911.421.125900.000000.00000
23722006.08.03 22:02modify7911.421.125901.136601.12410
23732006.08.03 22:07sell7921.401.126000.000000.00000
23742006.08.03 22:07modify7921.401.126001.136701.12420
23752006.08.03 22:07sell7931.391.126000.000000.00000
23762006.08.03 22:07modify7931.391.126001.136701.12420
23772006.08.03 22:17close7921.401.125591.136701.1242051.0028566.30
23782006.08.03 22:17close7931.391.125541.136701.1242056.8128623.11
23792006.08.03 22:23close7911.421.125391.136601.1241064.3528687.46
23802006.08.03 22:23buy7941.431.125390.000000.00000
23812006.08.03 22:23modify7941.431.125391.114691.12719
23822006.08.03 22:33buy7951.411.125140.000000.00000
23832006.08.03 22:33modify7951.411.125141.114441.12694
23842006.08.04 01:16close7941.431.125501.114691.1271913.5128700.96
23852006.08.04 01:16close7951.411.125451.114441.1269438.3728739.34
23862006.08.07 22:00sell7961.431.119900.000000.00000
23872006.08.07 22:00modify7961.431.119901.130601.11810
23882006.08.07 22:00sell7971.411.119950.000000.00000
23892006.08.07 22:00modify7971.411.119951.130651.11815
23902006.08.07 22:34close7971.411.119541.130651.1181551.6428790.98
23912006.08.07 22:42close7961.431.119441.130601.1181058.7628849.74
23922006.08.07 22:50buy7981.441.118840.000000.00000
23932006.08.07 22:50modify7981.441.118841.108141.12064
23942006.08.07 22:52close7981.441.119301.108141.1206459.1828908.92
23952006.08.08 22:45sell7991.441.122900.000000.00000
23962006.08.08 22:45modify7991.441.122901.133601.12110
23972006.08.08 23:13close7991.441.122441.133601.1211059.0128967.93
23982006.08.09 22:03sell8001.441.120800.000000.00000
23992006.08.09 22:03modify8001.441.120801.131501.11900
24002006.08.09 22:12sell8011.431.120900.000000.00000
24012006.08.09 22:12modify8011.431.120901.131601.11910
24022006.08.09 22:24close8011.431.120441.131601.1191058.7129026.64
24032006.08.09 22:26close8001.441.120341.131501.1190059.1229085.76
24042006.08.09 23:02sell8021.451.120880.000000.00000
24052006.08.09 23:02modify8021.451.120881.131581.11908
24062006.08.09 23:02sell8031.431.120880.000000.00000
24072006.08.09 23:02modify8031.431.120881.131581.11908
24082006.08.09 23:02sell8041.411.120880.000000.00000
24092006.08.09 23:02modify8041.411.120881.131581.11908
24102006.08.09 23:03close8021.451.120441.131581.1190856.9429142.70
24112006.08.09 23:03close8041.411.120441.131581.1190855.3729198.07
24122006.08.09 23:08close8031.431.120391.131581.1190862.5429260.61
24132006.08.09 23:37buy8051.461.120040.000000.00000
24142006.08.09 23:37modify8051.461.120041.109341.12184
24152006.08.10 00:12close8051.461.120501.109341.1218458.4929319.09
24162006.08.10 22:26sell8061.461.127010.000000.00000
24172006.08.10 22:26modify8061.461.127011.137711.12521
24182006.08.10 22:26sell8071.441.127010.000000.00000
24192006.08.10 22:26modify8071.441.127011.137711.12521
24202006.08.10 23:23close8061.461.126541.137711.1252160.9129380.00
24212006.08.10 23:24close8071.441.126541.137711.1252160.0829440.08
24222006.08.10 23:51sell8081.471.127700.000000.00000
24232006.08.10 23:51modify8081.471.127701.138401.12590
24242006.08.10 23:53close8081.471.127241.138401.1259059.9929500.07
24252006.08.15 22:00sell8091.471.123400.000000.00000
24262006.08.15 22:00modify8091.471.123401.134101.12160
24272006.08.15 22:01sell8101.451.123400.000000.00000
24282006.08.15 22:01modify8101.451.123401.134101.12160
24292006.08.15 22:04close8091.471.122941.134101.1216060.2229560.29
24302006.08.15 22:05close8101.451.122991.134101.1216052.9429613.23
24312006.08.15 22:05buy8111.481.122990.000000.00000
24322006.08.15 22:05modify8111.481.122991.112291.12479
24332006.08.16 01:59close8111.481.123101.112291.1247914.0129627.24
24342006.08.16 22:16sell8121.481.118000.000000.00000
24352006.08.16 22:16modify8121.481.118001.128701.11620
24362006.08.16 22:20sell8131.461.118000.000000.00000
24372006.08.16 22:20modify8131.461.118001.128701.11620
24382006.08.17 09:39close8121.481.118041.128701.11620-4.5529622.69
24392006.08.17 09:39close8131.461.118241.128701.11620-30.6029592.08
24402006.08.17 22:28sell8141.471.123000.000000.00000
24412006.08.17 22:28modify8141.471.123001.133701.12120
24422006.08.17 22:28sell8151.461.123000.000000.00000
24432006.08.17 22:28modify8151.461.123001.133701.12120
24442006.08.17 22:36close8151.461.122541.133701.1212059.8329651.91
24452006.08.17 22:48close8141.471.122391.133701.1212079.8929731.80
24462006.08.17 23:40sell8161.481.123000.000000.00000
24472006.08.17 23:40modify8161.481.123001.133701.12120
24482006.08.17 23:40sell8171.461.123000.000000.00000
24492006.08.17 23:40modify8171.461.123001.133701.12120
24502006.08.17 23:48close8161.481.122541.133701.1212060.6529792.45
24512006.08.17 23:55sell8181.471.122900.000000.00000
24522006.08.17 23:55modify8181.471.122901.133601.12110
24532006.08.17 23:55sell8191.451.122900.000000.00000
24542006.08.17 23:55modify8191.451.122901.133601.12110
24552006.08.18 04:26close8171.461.123241.133701.12120-30.9629761.50
24562006.08.18 04:31close8181.471.123141.133601.12110-31.1729730.33
24572006.08.18 05:14close8191.451.123141.133601.12110-30.7429699.59
24582006.08.21 22:00sell8201.481.118100.000000.00000
24592006.08.21 22:00modify8201.481.118101.128801.11630
24602006.08.21 22:01sell8211.461.118200.000000.00000
24612006.08.21 22:01modify8211.461.118201.128901.11640
24622006.08.21 23:07close8211.461.117741.128901.1164060.0929759.68
24632006.08.21 23:09close8201.481.117691.128801.1163054.2929813.97
24642006.08.22 22:00buy8221.491.115640.000000.00000
24652006.08.22 22:00modify8221.491.115641.104941.11744
24662006.08.22 22:00buy8231.471.115640.000000.00000
24672006.08.22 22:00modify8231.471.115641.104941.11744
24682006.08.22 22:10close8231.471.116101.104941.1174460.5929874.56
24692006.08.22 22:17close8221.491.116401.104941.11744101.4329975.99
24702006.08.22 22:47buy8241.491.115740.000000.00000
24712006.08.22 22:47modify8241.491.115741.105041.11754
24722006.08.23 02:00close8241.491.115851.105041.1175414.2029990.19
24732006.08.23 22:29sell8251.491.113250.000000.00000
24742006.08.23 22:29modify8251.491.113251.123951.11145
24752006.08.23 22:31sell8261.481.113250.000000.00000
24762006.08.23 22:31modify8261.481.113251.123951.11145
24772006.08.23 23:33close8251.491.112741.123951.1114568.2930058.48
24782006.08.23 23:33close8261.481.112741.123951.1114567.8330126.31
24792006.08.23 23:54buy8271.501.112200.000000.00000
24802006.08.23 23:54modify8271.501.112201.101501.11400
24812006.08.23 23:57close8271.501.112601.101501.1140053.9330180.24
24822006.08.24 22:06buy8281.501.110440.000000.00000
24832006.08.24 22:06modify8281.501.110441.099741.11224
24842006.08.24 23:43sell8291.491.110380.000000.00000
24852006.08.24 23:43modify8291.491.110381.121081.10858
24862006.08.24 23:43close8291.491.109841.121081.1085872.5030252.74
24872006.08.25 00:46close8281.501.110801.099741.1122448.1130300.85
24882006.08.28 22:21sell8301.511.111800.000000.00000
24892006.08.28 22:21modify8301.511.111801.122501.11000
24902006.08.28 22:21sell8311.491.111800.000000.00000
24912006.08.28 22:21modify8311.491.111801.122501.11000
24922006.08.28 22:21sell8321.471.111800.000000.00000
24932006.08.28 22:21modify8321.471.111801.122501.11000
24942006.08.28 23:20close8301.511.111341.122501.1100062.5030363.35
24952006.08.28 23:20close8321.471.111341.122501.1100060.8530424.20
24962006.08.28 23:21close8311.491.111391.122501.1100054.9730479.17
24972006.08.29 23:26sell8331.521.108100.000000.00000
24982006.08.29 23:26modify8331.521.108101.118801.10630
24992006.08.29 23:30sell8341.501.108200.000000.00000
25002006.08.29 23:30modify8341.501.108201.118901.10640
25012006.08.29 23:30sell8351.481.108200.000000.00000
25022006.08.29 23:30modify8351.481.108201.118901.10640
25032006.08.30 00:42close8341.501.107741.118901.1064062.5430541.71
25042006.08.30 02:27close8351.481.108041.118901.1064021.6230563.32
25052006.08.30 02:28close8331.521.107941.118801.1063022.2030585.53
25062006.08.30 22:02buy8361.521.109340.000000.00000
25072006.08.30 22:02modify8361.521.109341.098641.11114
25082006.08.30 23:00close8361.521.109801.098641.1111463.0030648.53
25092006.08.30 23:27buy8371.531.109190.000000.00000
25102006.08.30 23:27modify8371.531.109191.098491.11099
25112006.08.30 23:29close8371.531.109601.098491.1109956.5330705.06
25122006.08.30 23:35buy8381.531.109040.000000.00000
25132006.08.30 23:35modify8381.531.109041.098341.11084
25142006.08.31 01:49close8381.531.109461.098341.1108456.4030761.45
25152006.08.31 22:00buy8391.531.105040.000000.00000
25162006.08.31 22:00modify8391.531.105041.094341.10684
25172006.08.31 22:01close8391.531.105751.094341.1068498.2430859.69
25182006.08.31 22:04buy8401.541.105140.000000.00000
25192006.08.31 22:04modify8401.541.105141.094441.10694
25202006.09.01 02:22close8401.541.105101.094441.10694-6.0830853.61
25212006.09.04 22:00buy8411.541.106840.000000.00000
25222006.09.04 22:00modify8411.541.106841.096141.10864
25232006.09.04 22:19close8411.541.107301.096141.1086463.9830917.59
25242006.09.04 22:22sell8421.541.107400.000000.00000
25252006.09.04 22:22modify8421.541.107401.118101.10560
25262006.09.04 22:23sell8431.521.107300.000000.00000
25272006.09.04 22:23modify8431.521.107301.118001.10550
25282006.09.04 22:49close8421.541.106941.118101.1056064.0030981.59
25292006.09.04 23:01sell8441.521.107500.000000.00000
25302006.09.04 23:01modify8441.521.107501.118201.10570
25312006.09.05 01:45close8431.521.107291.118001.105501.6230983.21
25322006.09.05 01:46close8441.521.107141.118201.1057049.6731032.89
25332006.09.05 22:00sell8451.551.111850.000000.00000
25342006.09.05 22:00modify8451.551.111851.122551.11005
25352006.09.05 22:00sell8461.531.111850.000000.00000
25362006.09.05 22:00modify8461.531.111851.122551.11005
25372006.09.05 22:42close8451.551.111411.122551.1100561.3631094.25
25382006.09.05 22:42close8461.531.111341.122551.1100570.2131164.46
25392006.09.05 22:42buy8471.551.111340.000000.00000
25402006.09.05 22:42modify8471.551.111341.100641.11314
25412006.09.05 22:43close8471.551.111941.100641.1131483.6431248.10
25422006.09.05 22:53sell8481.561.112100.000000.00000
25432006.09.05 22:53modify8481.561.112101.122801.11030
25442006.09.05 22:54close8481.561.111641.122801.1103064.5531312.65
25452006.09.05 23:09sell8491.561.112100.000000.00000
25462006.09.05 23:09modify8491.561.112101.122801.11030
25472006.09.05 23:12close8491.561.111641.122801.1103064.5531377.20
25482006.09.05 23:19buy8501.561.111440.000000.00000
25492006.09.05 23:19modify8501.561.111441.100741.11324
25502006.09.05 23:22close8501.561.111901.100741.1132464.5431441.74
25512006.09.05 23:59buy8511.571.111440.000000.00000
25522006.09.05 23:59modify8511.571.111441.100741.11324
25532006.09.06 01:40close8511.571.111901.100741.1132464.4331506.16
25542006.09.06 22:07sell8521.571.106400.000000.00000
25552006.09.06 22:07modify8521.571.106401.117101.10460
25562006.09.06 22:07sell8531.551.106400.000000.00000
25572006.09.06 22:07modify8531.551.106401.117101.10460
25582006.09.06 22:23close8521.571.105841.117101.1046079.5131585.67
25592006.09.06 22:23close8531.551.105941.117101.1046064.4731650.14
25602006.09.06 22:29buy8541.581.105410.000000.00000
25612006.09.06 22:29modify8541.581.105411.094711.10721
25622006.09.06 22:33close8541.581.105901.094711.1072170.0131720.15
25632006.09.06 22:44sell8551.581.106300.000000.00000
25642006.09.06 22:44modify8551.581.106301.117001.10450
25652006.09.06 22:47sell8561.561.106400.000000.00000
25662006.09.06 22:47modify8561.561.106401.117101.10460
25672006.09.06 22:56close8561.561.105921.117101.1046067.7131787.86
25682006.09.06 22:56close8551.581.105641.117001.1045094.3231882.18
25692006.09.06 22:56buy8571.591.105640.000000.00000
25702006.09.06 22:56modify8571.591.105641.094941.10744
25712006.09.06 23:00close8571.591.106201.094941.1074480.4931962.67
25722006.09.06 23:05sell8581.591.106300.000000.00000
25732006.09.06 23:05modify8581.591.106301.117001.10450
25742006.09.06 23:05sell8591.571.106300.000000.00000
25752006.09.06 23:05modify8591.571.106301.117001.10450
25762006.09.06 23:07close8581.591.105741.117001.1045080.5332043.20
25772006.09.06 23:08close8591.571.105791.117001.1045072.4132115.61
25782006.09.06 23:08buy8601.601.105540.000000.00000
25792006.09.06 23:08modify8601.601.105541.094841.10734
25802006.09.06 23:10close8601.601.106001.094841.1073466.5532182.16
25812006.09.06 23:14buy8611.601.105540.000000.00000
25822006.09.06 23:14modify8611.601.105541.094841.10734
25832006.09.06 23:17close8611.601.106101.094841.1073481.0132263.17
25842006.09.06 23:17buy8621.611.105540.000000.00000
25852006.09.06 23:17modify8621.611.105541.094841.10734
25862006.09.06 23:19close8621.611.105971.094841.1073462.6032325.77
25872006.09.06 23:19sell8631.611.106260.000000.00000
25882006.09.06 23:19modify8631.611.106261.116961.10446
25892006.09.06 23:19sell8641.591.106260.000000.00000
25902006.09.06 23:19modify8641.591.106261.116961.10446
25912006.09.06 23:20close8631.611.105841.116961.1044661.1532386.92
25922006.09.06 23:21close8641.591.105821.116961.1044663.2732450.19
25932006.09.06 23:21buy8651.621.105640.000000.00000
25942006.09.06 23:21modify8651.621.105641.094941.10744
25952006.09.06 23:36close8651.621.106061.094941.1074461.5232511.71
25962006.09.07 22:02sell8661.621.110800.000000.00000
25972006.09.07 22:02modify8661.621.110801.121501.10900
25982006.09.07 22:39close8661.621.110401.121501.1090058.3632570.07
25992006.09.07 22:40sell8671.621.110800.000000.00000
26002006.09.07 22:40modify8671.621.110801.121501.10900
26012006.09.07 23:16close8671.621.110341.121501.1090067.1132637.18
26022006.09.07 23:20buy8681.631.110240.000000.00000
26032006.09.07 23:20modify8681.631.110241.099541.11204
26042006.09.07 23:21close8681.631.110701.099541.1120467.5132704.69
26052006.09.07 23:23buy8691.631.110240.000000.00000
26062006.09.07 23:23modify8691.631.110241.099541.11204
26072006.09.07 23:35close8691.631.110741.099541.1120473.3732778.06
26082006.09.07 23:35sell8701.631.110800.000000.00000
26092006.09.07 23:35modify8701.631.110801.121501.10900
26102006.09.07 23:39close8701.631.110311.121501.1090071.9332849.99
26112006.09.07 23:39buy8711.641.110310.000000.00000
26122006.09.07 23:39modify8711.641.110311.099611.11211
26132006.09.08 00:14close8711.641.110721.099611.1121160.0032909.99
26142006.09.11 22:30sell8721.641.122100.000000.00000
26152006.09.11 22:30modify8721.641.122101.132801.12030
26162006.09.11 22:32sell8731.621.122100.000000.00000
26172006.09.11 22:32modify8731.621.122101.132801.12030
26182006.09.11 23:34close8721.641.121621.132801.1203070.1832980.17
26192006.09.11 23:34close8731.621.121701.132801.1203057.7733037.94
26202006.09.11 23:45buy8741.651.121340.000000.00000
26212006.09.11 23:45modify8741.651.121341.110641.12314
26222006.09.11 23:50close8741.651.121801.110641.1231467.6633105.60
26232006.09.12 22:46sell8751.651.119700.000000.00000
26242006.09.12 22:46modify8751.651.119701.130401.11790
26252006.09.12 22:49sell8761.631.119640.000000.00000
26262006.09.12 22:49modify8761.631.119641.130341.11784
26272006.09.13 02:46close8751.651.119941.130401.11790-35.0933070.51
26282006.09.13 08:59close8761.631.119841.130341.11784-28.8433041.67
26292006.09.13 22:28buy8771.651.120140.000000.00000
26302006.09.13 22:28modify8771.651.120141.109441.12194
26312006.09.13 23:39buy8781.621.119090.000000.00000
26322006.09.13 23:39modify8781.621.119091.108391.12089
26332006.09.14 01:12close8781.621.119601.108391.1208972.1833113.85
26342006.09.14 03:29close8771.651.120101.109441.12194-7.5333106.32
26352006.09.14 22:49buy8791.651.117670.000000.00000
26362006.09.14 22:49modify8791.651.117671.106971.11947
26372006.09.15 00:00close8791.651.118101.106971.1194762.9133169.23
26382006.09.18 22:44sell8801.651.118100.000000.00000
26392006.09.18 22:44modify8801.651.118101.128801.11630
26402006.09.18 22:47sell8811.631.118100.000000.00000
26412006.09.18 22:47modify8811.631.118101.128801.11630
26422006.09.18 23:00close8801.651.117631.128801.1163069.3933238.62
26432006.09.18 23:00close8811.631.117671.128801.1163062.7133301.33
26442006.09.18 23:00buy8821.661.117340.000000.00000
26452006.09.18 23:00modify8821.661.117341.106641.11914
26462006.09.18 23:01close8821.661.117801.106641.1191468.3133369.64
26472006.09.18 23:20sell8831.661.118100.000000.00000
26482006.09.18 23:20modify8831.661.118101.128801.11630
26492006.09.18 23:32close8831.661.117441.128801.1163098.0533467.69
26502006.09.18 23:32buy8841.671.117440.000000.00000
26512006.09.18 23:32modify8841.671.117441.106741.11924
26522006.09.18 23:37close8841.671.117851.106741.1192461.2533528.94
26532006.09.19 23:30sell8851.671.128100.000000.00000
26542006.09.19 23:30modify8851.671.128101.138801.12630
26552006.09.19 23:35sell8861.651.128300.000000.00000
26562006.09.19 23:35modify8861.651.128301.139001.12650
26572006.09.19 23:46close8861.651.127741.139001.1265081.9333610.87
26582006.09.19 23:55close8851.671.127641.138801.1263068.1233678.99
26592006.09.20 22:00sell8871.681.128400.000000.00000
26602006.09.20 22:00modify8871.681.128401.139101.12660
26612006.09.20 23:00close8871.681.127941.139101.1266068.5133747.50
26622006.09.21 22:00sell8881.681.118900.000000.00000
26632006.09.21 22:00modify8881.681.118901.129601.11710
26642006.09.21 22:00sell8891.661.118900.000000.00000
26652006.09.21 22:00modify8891.661.118901.129601.11710
26662006.09.21 23:36close8881.681.118441.129601.1171069.1033816.60
26672006.09.21 23:36close8891.661.118241.129601.1171097.9833914.58
26682006.09.21 23:43buy8901.691.117940.000000.00000
26692006.09.21 23:43modify8901.691.117941.107241.11974
26702006.09.22 00:38close8901.691.118601.107241.1197499.1534013.73
26712006.09.25 22:08sell8911.701.116500.000000.00000
26722006.09.25 22:08modify8911.701.116501.127201.11470
26732006.09.25 22:09sell8921.671.116600.000000.00000
26742006.09.25 22:09modify8921.671.116601.127301.11480
26752006.09.26 02:01close8921.671.116541.127301.114809.2534022.98
26762006.09.26 02:08close8911.701.116741.127201.11470-36.2533986.73
26772006.09.26 22:30sell8931.691.114100.000000.00000
26782006.09.26 22:30modify8931.691.114101.124801.11230
26792006.09.26 22:31sell8941.671.114000.000000.00000
26802006.09.26 22:31modify8941.671.114001.124701.11220
26812006.09.26 23:12close8931.691.113641.124801.1123069.8134056.54
26822006.09.26 23:12close8941.671.113481.124701.1122077.9934134.53
26832006.09.26 23:19buy8951.701.113040.000000.00000
26842006.09.26 23:19modify8951.701.113041.102341.11484
26852006.09.26 23:35close8951.701.113501.102341.1148470.2334204.76
26862006.09.27 23:00sell8961.711.111400.000000.00000
26872006.09.27 23:00modify8961.711.111401.122101.10960
26882006.09.27 23:48sell8971.691.111300.000000.00000
26892006.09.27 23:48modify8971.691.111301.122001.10950
26902006.09.28 02:41close8961.711.111341.122101.1096010.0834214.84
26912006.09.28 02:56close8971.691.111141.122001.1095025.1834240.02
26922006.09.28 22:05sell8981.711.110900.000000.00000
26932006.09.28 22:05modify8981.711.110901.121601.10910
26942006.09.28 22:31sell8991.681.111600.000000.00000
26952006.09.28 22:31modify8991.681.111601.122301.10980
26962006.09.28 23:02close8991.681.111041.122301.1098084.6834324.70
26972006.09.29 01:12close8981.711.110641.121601.1091040.3134365.02
26982006.10.02 22:49buy9001.711.114940.000000.00000
26992006.10.02 22:49modify9001.711.114941.104241.11674
27002006.10.02 23:01close9001.711.115401.104241.1167470.5234435.54
27012006.10.02 23:28sell9011.721.115800.000000.00000
27022006.10.02 23:28modify9011.721.115801.126501.11400
27032006.10.02 23:44sell9021.701.115740.000000.00000
27042006.10.02 23:44modify9021.701.115741.126441.11394
27052006.10.03 03:23close9011.721.115741.126501.114009.5434445.07
27062006.10.03 03:26close9021.701.115741.126441.113940.2834445.35
27072006.10.04 22:23sell9031.721.126800.000000.00000
27082006.10.04 22:23modify9031.721.126801.137501.12500
27092006.10.04 22:23sell9041.701.126800.000000.00000
27102006.10.04 22:23modify9041.701.126801.137501.12500
27112006.10.05 00:48close9031.721.126441.137501.1250055.8334501.18
27122006.10.05 00:58close9041.701.126441.137501.1250055.1834556.36
27132006.10.05 23:54sell9051.721.125500.000000.00000
27142006.10.05 23:54modify9051.721.125501.136201.12370
27152006.10.05 23:56sell9061.701.125500.000000.00000
27162006.10.05 23:56modify9061.701.125501.136201.12370
27172006.10.06 09:02close9051.721.125741.136201.12370-36.3834519.97
27182006.10.06 09:03close9061.701.125741.136201.12370-35.9634484.01
27192006.10.10 22:16sell9071.721.132800.000000.00000
27202006.10.10 22:16modify9071.721.132801.143501.13100
27212006.10.10 22:16sell9081.701.132700.000000.00000
27222006.10.10 22:16modify9081.701.132701.143401.13090
27232006.10.13 05:13close9071.721.133041.143501.13100-35.0034449.01
27242006.10.13 05:14close9081.701.132841.143401.13090-19.6034429.41
27252006.10.16 22:13sell9091.721.137700.000000.00000
27262006.10.16 22:13modify9091.721.137701.148401.13590
27272006.10.16 22:19sell9101.701.137700.000000.00000
27282006.10.16 22:19modify9101.701.137701.148401.13590
27292006.10.16 23:09close9091.721.137161.148401.1359081.6834511.09
27302006.10.16 23:09close9101.701.137181.148401.1359077.7434588.83
27312006.10.17 22:25sell9111.721.140980.000000.00000
27322006.10.17 22:25modify9111.721.140981.151681.13918
27332006.10.17 22:25sell9121.701.140980.000000.00000
27342006.10.17 22:25modify9121.701.140981.151681.13918
27352006.10.18 00:10close9111.721.140571.151681.1391862.1234650.95
27362006.10.18 00:10close9121.701.140491.151681.1391873.3234724.27
27372006.10.18 22:05sell9131.731.136420.000000.00000
27382006.10.18 22:05modify9131.731.136421.147121.13462
27392006.10.18 22:05sell9141.711.136420.000000.00000
27402006.10.18 22:05modify9141.711.136421.147121.13462
27412006.10.18 23:19close9131.731.135941.147121.1346273.1034797.37
27422006.10.18 23:20close9141.711.135941.147121.1346272.2634869.63
27432006.10.18 23:20buy9151.741.135940.000000.00000
27442006.10.18 23:20modify9151.741.135941.125241.13774
27452006.10.18 23:27close9151.741.136501.125241.1377485.7434955.37
27462006.10.18 23:53sell9161.741.136500.000000.00000
27472006.10.18 23:53modify9161.741.136501.147201.13470
27482006.10.19 00:20close9161.741.136041.147201.1347071.3335026.70
27492006.10.23 22:01sell9171.751.128200.000000.00000
27502006.10.23 22:01modify9171.751.128201.138901.12640
27512006.10.23 22:09sell9181.721.128300.000000.00000
27522006.10.23 22:09modify9181.721.128301.139001.12650
27532006.10.24 01:46close9181.721.128241.139001.126509.4435036.13
27542006.10.24 02:17close9171.751.128441.138901.12640-36.9334999.20
27552006.10.24 22:12sell9191.741.125900.000000.00000
27562006.10.24 22:12modify9191.741.125901.136601.12410
27572006.10.24 22:24sell9201.721.126100.000000.00000
27582006.10.24 22:24modify9201.721.126101.136801.12430
27592006.10.25 04:48close9201.721.126341.136801.12430-36.3634962.84
27602006.10.25 04:49close9191.741.125941.136601.12410-5.8934956.95
27612006.10.25 22:02sell9211.741.125600.000000.00000
27622006.10.25 22:02modify9211.741.125601.136301.12380
27632006.10.25 22:04sell9221.721.125840.000000.00000
27642006.10.25 22:04modify9221.721.125841.136541.12404
27652006.10.25 22:19close9221.721.125441.136541.1240461.1335018.08
27662006.10.25 22:30close9211.741.125171.136301.1238066.5035084.58
27672006.10.25 22:30buy9231.751.125170.000000.00000
27682006.10.25 22:30modify9231.751.125171.114471.12697
27692006.10.26 07:31close9231.751.125101.114471.12697-12.6335071.94
27702006.10.26 22:56sell9241.751.122900.000000.00000
27712006.10.26 22:56modify9241.751.122901.133601.12110
27722006.10.26 22:56sell9251.731.122900.000000.00000
27732006.10.26 22:56modify9251.731.122901.133601.12110
27742006.10.27 01:19close9241.751.122541.133601.1211056.4135128.35
27752006.10.27 01:19close9251.731.122441.133601.1211071.1935199.54
27762006.10.30 22:07sell9261.751.126300.000000.00000
27772006.10.30 22:07modify9261.751.126301.137001.12450
27782006.10.30 22:11close9261.751.125841.137001.1245071.5035271.04
27792006.10.30 22:47buy9271.761.125370.000000.00000
27802006.10.30 22:47modify9271.761.125371.114671.12717
27812006.10.30 23:20close9271.761.125801.114671.1271767.2235338.26
27822006.10.30 23:24sell9281.761.126000.000000.00000
27832006.10.30 23:24modify9281.761.126001.136701.12420
27842006.10.30 23:28sell9291.741.126100.000000.00000
27852006.10.30 23:28modify9291.741.126101.136801.12430
27862006.10.31 00:04close9291.741.125641.136801.1243071.4035409.66
27872006.10.31 00:08close9281.761.125541.136701.1242072.2235481.88
27882006.10.31 22:00sell9301.771.122840.000000.00000
27892006.10.31 22:00modify9301.771.122841.133541.12104
27902006.10.31 22:00sell9311.751.122840.000000.00000
27912006.10.31 22:00modify9311.751.122841.133541.12104
27922006.10.31 22:02close9301.771.122441.133541.1210463.0835544.96
27932006.10.31 22:06close9311.751.122441.133541.1210462.3635607.32
27942006.10.31 23:15sell9321.781.123000.000000.00000
27952006.10.31 23:15modify9321.781.123001.133701.12120
27962006.10.31 23:15sell9331.751.123000.000000.00000
27972006.10.31 23:15modify9331.751.123001.133701.12120
27982006.10.31 23:16close9321.781.122441.133701.1212088.8135696.13
27992006.10.31 23:17close9331.751.122241.133701.12120118.5135814.64
28002006.11.01 22:43buy9341.791.132740.000000.00000
28012006.11.01 22:43modify9341.791.132741.122041.13454
28022006.11.01 22:50buy9351.761.132340.000000.00000
28032006.11.01 22:50modify9351.761.132341.121641.13414
28042006.11.01 23:50close9351.761.132901.121641.1341487.0035901.64
28052006.11.02 03:13close9341.791.132551.122041.13454-31.8135869.83
28062006.11.02 22:24buy9361.791.133540.000000.00000
28072006.11.02 22:24modify9361.791.133541.122841.13534
28082006.11.03 03:56close9361.791.133401.122841.13534-22.7035847.13
28092006.11.06 22:02sell9371.791.129100.000000.00000
28102006.11.06 22:02modify9371.791.129101.139801.12730
28112006.11.06 22:02sell9381.761.129300.000000.00000
28122006.11.06 22:02modify9381.761.129301.140001.12750
28132006.11.06 22:02sell9391.741.129300.000000.00000
28142006.11.06 22:02modify9391.741.129301.140001.12750
28152006.11.07 01:51close9381.761.129241.140001.127509.6435856.77
28162006.11.07 01:52close9391.741.129141.140001.1275024.9535881.72
28172006.11.07 01:53close9371.791.129081.139801.127303.4735885.18
28182006.11.07 22:20sell9401.791.129200.000000.00000
28192006.11.07 22:20modify9401.791.129201.139901.12740
28202006.11.07 22:20sell9411.771.129200.000000.00000
28212006.11.07 22:20modify9411.771.129201.139901.12740
28222006.11.08 10:26close9401.791.129441.139901.12740-37.7435847.44
28232006.11.08 10:29close9411.771.129341.139901.12740-21.6535825.79
28242006.11.08 22:04sell9421.791.130040.000000.00000
28252006.11.08 22:04modify9421.791.130041.140741.12824
28262006.11.08 22:21close9421.791.129541.140741.1282479.2435905.03
28272006.11.09 22:01sell9431.791.129300.000000.00000
28282006.11.09 22:01modify9431.791.129301.140001.12750
28292006.11.09 22:21sell9441.771.129400.000000.00000
28302006.11.09 22:21modify9441.771.129401.140101.12760
28312006.11.09 23:30close9441.771.128941.140101.1276072.1235977.15
28322006.11.09 23:31close9431.791.128841.140001.1275072.9436050.09
28332006.11.09 23:31buy9451.801.128840.000000.00000
28342006.11.09 23:31modify9451.801.128841.118141.13064
28352006.11.10 08:54close9451.801.128701.118141.13064-22.9336027.17
28362006.11.13 22:56buy9461.801.137940.000000.00000
28372006.11.13 22:56modify9461.801.137941.127241.13974
28382006.11.14 02:43close9461.801.138001.127241.139748.8936036.06
28392006.11.14 22:44buy9471.801.137340.000000.00000
28402006.11.14 22:44modify9471.801.137341.126641.13914
28412006.11.14 23:04close9471.801.137811.126641.1391474.3536110.41
28422006.11.15 22:00buy9481.801.138840.000000.00000
28432006.11.15 22:00modify9481.801.138841.128141.14064
28442006.11.15 22:20close9481.801.139301.128141.1406472.6836183.09
28452006.11.20 22:06sell9491.801.147500.000000.00000
28462006.11.20 22:06modify9491.801.147501.158201.14570
28472006.11.20 22:06sell9501.781.147600.000000.00000
28482006.11.20 22:06modify9501.781.147601.158301.14580
28492006.11.20 22:19close9501.781.147141.158301.1458071.3836254.47
28502006.11.20 22:24close9491.801.147041.158201.1457072.1936326.66
28512006.11.21 22:50sell9511.811.146200.000000.00000
28522006.11.21 22:50modify9511.811.146201.156901.14440
28532006.11.21 22:54sell9521.791.146100.000000.00000
28542006.11.21 22:54modify9521.791.146101.156801.14430
28552006.11.22 00:10close9511.811.145741.156901.1444072.9736399.63
28562006.11.22 02:39close9521.791.146041.156801.144309.6736409.30
28572006.11.22 22:03buy9531.821.140440.000000.00000
28582006.11.22 22:03modify9531.821.140441.129741.14224
28592006.11.22 22:33sell9541.801.140800.000000.00000
28602006.11.22 22:33modify9541.801.140801.151501.13900
28612006.11.22 22:34close9531.821.140901.129741.1422473.3836482.68
28622006.11.22 22:44sell9551.801.140900.000000.00000
28632006.11.22 22:44modify9551.801.140901.151601.13910
28642006.11.23 09:21close9551.801.141141.151601.13910-36.9636445.71
28652006.11.23 09:22close9541.801.141041.151501.13900-36.9636408.75
28662006.11.23 22:28buy9561.821.141540.000000.00000
28672006.11.23 22:28modify9561.821.141541.130841.14334
28682006.11.23 22:43close9561.821.142001.130841.1433473.3136482.06
28692006.11.23 22:52sell9571.821.142300.000000.00000
28702006.11.23 22:52modify9571.821.142301.153001.14050
28712006.11.23 23:00close9571.821.141641.153001.14050105.2236587.28
28722006.11.27 22:24sell9581.821.132500.000000.00000
28732006.11.27 22:24modify9581.821.132501.143201.13070
28742006.11.27 22:24sell9591.801.132500.000000.00000
28752006.11.27 22:24modify9591.801.132501.143201.13070
28762006.11.28 08:02close9581.821.132741.143201.13070-38.2636549.02
28772006.11.28 08:06close9591.801.132741.143201.13070-37.8436511.18
28782006.11.28 22:21buy9601.821.130240.000000.00000
28792006.11.28 22:21modify9601.821.130241.119541.13204
28802006.11.28 23:01close9601.821.130901.119541.13204106.2236617.40
28812006.11.28 23:01sell9611.831.130900.000000.00000
28822006.11.28 23:01modify9611.831.130901.141601.12910
28832006.11.28 23:01sell9621.801.130900.000000.00000
28842006.11.28 23:01modify9621.801.130901.141601.12910
28852006.11.29 00:57close9611.831.130311.141601.1291095.8236713.22
28862006.11.29 00:57close9621.801.130311.141601.1291094.2636807.48
28872006.11.29 22:34sell9631.841.137900.000000.00000
28882006.11.29 22:34modify9631.841.137901.148601.13610
28892006.11.29 22:52sell9641.811.138000.000000.00000
28902006.11.29 22:52modify9641.811.138001.148701.13620
28912006.11.30 03:17close9641.811.138241.148701.13620-37.2636770.22
28922006.11.30 03:30close9631.841.138141.148601.13610-37.8836732.34
28932006.11.30 22:00sell9651.831.142080.000000.00000
28942006.11.30 22:00modify9651.831.142081.152781.14028
28952006.11.30 22:00sell9661.811.142080.000000.00000
28962006.11.30 22:00modify9661.811.142081.152781.14028
28972006.11.30 22:15close9651.831.141541.152781.1402886.5736818.91
28982006.11.30 22:16close9661.811.141341.152781.14028117.3536936.26
28992006.11.30 22:59buy9671.841.140440.000000.00000
29002006.11.30 22:59modify9671.841.140441.129741.14224
29012006.11.30 23:02close9671.841.140901.129741.1422474.1937010.45
29022006.11.30 23:22sell9681.851.141700.000000.00000
29032006.11.30 23:22modify9681.851.141701.152401.13990
29042006.11.30 23:28close9681.851.141141.152401.1399090.7937101.24
29052006.12.05 22:10sell9691.851.141600.000000.00000
29062006.12.05 22:10modify9691.851.141601.152301.13980
29072006.12.05 22:34sell9701.831.141800.000000.00000
29082006.12.05 22:34modify9701.831.141801.152501.14000
29092006.12.06 01:35close9701.831.141641.152501.1400025.9537127.19
29102006.12.06 08:21close9691.851.141701.152301.13980-15.8937111.30
29112006.12.06 23:01buy9711.851.147640.000000.00000
29122006.12.06 23:01modify9711.851.147641.136941.14944
29132006.12.06 23:25sell9721.831.148000.000000.00000
29142006.12.06 23:25modify9721.831.148001.158701.14620
29152006.12.07 01:11close9711.851.148101.136941.1494472.2837183.58
29162006.12.07 02:29close9721.831.147841.158701.1462026.4237210.00
29172006.12.07 22:43sell9731.861.149200.000000.00000
29182006.12.07 22:43modify9731.861.149201.159901.14740
29192006.12.07 22:46sell9741.831.149400.000000.00000
29202006.12.07 22:46modify9741.831.149401.160101.14760
29212006.12.08 02:51close9741.831.149641.160101.14760-37.9037172.10
29222006.12.08 02:55close9731.861.149441.159901.14740-38.5337133.57
29232006.12.11 22:08sell9751.851.148300.000000.00000
29242006.12.11 22:08modify9751.851.148301.159001.14650
29252006.12.11 22:08sell9761.831.148300.000000.00000
29262006.12.11 22:08modify9761.831.148301.159001.14650
29272006.12.11 22:08sell9771.811.148300.000000.00000
29282006.12.11 22:08modify9771.811.148301.159001.14650
29292006.12.11 22:42close9751.851.147841.159001.1465074.1437207.71
29302006.12.11 22:42close9771.811.147841.159001.1465072.5437280.25
29312006.12.11 22:46close9761.831.147841.159001.1465073.3437353.59
29322006.12.12 22:44sell9781.861.152200.000000.00000
29332006.12.12 22:44modify9781.861.152201.162901.15040
29342006.12.12 22:45sell9791.841.152190.000000.00000
29352006.12.12 22:45modify9791.841.152191.162891.15039
29362006.12.13 01:54close9781.861.152041.162901.1504026.1437379.73
29372006.12.13 01:54close9791.841.152091.162891.1503916.2837396.01
29382006.12.14 22:00sell9801.861.157500.000000.00000
29392006.12.14 22:00modify9801.861.157501.168201.15570
29402006.12.14 22:33close9801.861.157071.168201.1557069.1237465.13
29412006.12.14 23:12sell9811.871.157600.000000.00000
29422006.12.14 23:12modify9811.871.157601.168301.15580
29432006.12.14 23:38close9811.871.157141.168301.1558074.3437539.47
29442006.12.18 22:01sell9821.871.157300.000000.00000
29452006.12.18 22:01modify9821.871.157301.168001.15550
29462006.12.18 22:01sell9831.851.157300.000000.00000
29472006.12.18 22:01modify9831.851.157301.168001.15550
29482006.12.19 00:24close9821.871.156941.168001.1555058.5037597.97
29492006.12.19 00:29close9831.851.156971.168001.1555053.0837651.05
29502006.12.20 22:09sell9841.881.148500.000000.00000
29512006.12.20 22:09modify9841.881.148501.159201.14670
29522006.12.20 22:13sell9851.851.148700.000000.00000
29532006.12.20 22:13modify9851.851.148701.159401.14690
29542006.12.21 00:47close9851.851.148311.159401.1469063.7537714.80
29552006.12.21 00:47close9841.881.148141.159201.1467059.8937774.68
29562006.12.21 22:00sell9861.881.155100.000000.00000
29572006.12.21 22:00modify9861.881.155101.165801.15330
29582006.12.21 23:39sell9871.861.155400.000000.00000
29592006.12.21 23:39modify9871.861.155401.166101.15360
29602006.12.21 23:39sell9881.841.155400.000000.00000
29612006.12.21 23:39modify9881.841.155401.166101.15360
29622006.12.22 00:02close9871.861.154941.166101.1536074.3937849.07
29632006.12.22 00:02close9881.841.154841.166101.1536089.5337938.60
29642006.12.22 00:52close9861.881.154941.165801.1533026.3537964.95
29652006.12.26 22:59sell9891.891.161000.000000.00000
29662006.12.26 22:59modify9891.891.161001.171701.15920
29672006.12.26 22:59sell9901.871.161300.000000.00000
29682006.12.26 22:59modify9901.871.161301.172001.15950
29692006.12.27 03:13close9901.871.161541.172001.15950-38.3337926.62
29702006.12.27 07:22close9891.891.161241.171701.15920-38.7537887.87
29712006.12.27 22:03sell9911.891.161200.000000.00000
29722006.12.27 22:03modify9911.891.161201.171901.15940
29732006.12.27 22:11sell9921.861.161500.000000.00000
29742006.12.27 22:11modify9921.861.161501.172201.15970
29752006.12.28 01:44close9921.861.161441.172201.1597010.5437898.41
29762006.12.28 03:58close9911.891.161341.171901.15940-21.8437876.57
29772006.12.28 22:26sell9931.891.160390.000000.00000
29782006.12.28 22:26modify9931.891.160391.171091.15859
29792006.12.28 22:51sell9941.871.160500.000000.00000
29802006.12.28 22:51modify9941.871.160501.171201.15870
29812006.12.28 22:51sell9951.841.160500.000000.00000
29822006.12.28 22:51modify9951.841.160501.171201.15870
29832006.12.28 23:55close9931.891.159941.171091.1585973.3237949.89
29842006.12.28 23:55close9951.841.159941.171201.1587088.8338038.72
29852006.12.28 23:55close9941.871.159941.171201.1587090.2838129.00
29862006.12.28 23:55buy9961.901.159940.000000.00000
29872006.12.28 23:55modify9961.901.159941.149241.16174
29882006.12.29 01:14close9961.901.160401.149241.1617474.6938203.69
29892007.01.02 22:00buy9971.911.163740.000000.00000
29902007.01.02 22:00modify9971.911.163741.153041.16554
29912007.01.02 22:00buy9981.881.163740.000000.00000
29922007.01.02 22:00modify9981.881.163741.153041.16554
29932007.01.02 22:13close9981.881.164201.153041.1655474.2838277.97
29942007.01.02 22:55close9971.911.164401.153041.16554108.2638386.23
29952007.01.02 22:57sell9991.911.165200.000000.00000
29962007.01.02 22:57modify9991.911.165201.175901.16340
29972007.01.02 22:57sell10001.891.165200.000000.00000
29982007.01.02 22:57modify10001.891.165201.175901.16340
29992007.01.03 01:02close9991.911.164681.175901.1634085.6038471.83
30002007.01.03 01:02close10001.891.164681.175901.1634084.6938556.52
30012007.01.04 22:38sell10011.921.177300.000000.00000
30022007.01.04 22:38modify10011.921.177301.188001.17550
30032007.01.04 22:38sell10021.901.177300.000000.00000
30042007.01.04 22:38modify10021.901.177301.188001.17550
30052007.01.05 02:38close10011.921.177441.188001.17550-22.5138534.01
30062007.01.05 02:40close10021.901.177341.188001.17550-6.1438527.86
30072007.01.08 22:12sell10031.921.175740.000000.00000
30082007.01.08 22:12modify10031.921.175741.186441.17394
30092007.01.08 22:12sell10041.901.175680.000000.00000
30102007.01.08 22:12modify10041.901.175681.186381.17388
30112007.01.08 22:47close10031.921.175341.186441.1739465.3438593.20
30122007.01.08 22:48close10041.901.175241.186381.1738871.1338664.33
30132007.01.08 23:18buy10051.931.174740.000000.00000
30142007.01.08 23:18modify10051.931.174741.164041.17654
30152007.01.09 07:41close10051.931.174601.164041.17654-23.6438640.69
30162007.01.09 22:21sell10061.931.176400.000000.00000
30172007.01.09 22:21modify10061.931.176401.187101.17460
30182007.01.09 22:22sell10071.901.176400.000000.00000
30192007.01.09 22:22modify10071.901.176401.187101.17460
30202007.01.10 04:08close10061.931.176441.187101.17460-6.2438634.45
30212007.01.10 04:08close10071.901.176591.187101.17460-30.3638604.09
30222007.01.10 22:20buy10081.931.175840.000000.00000
30232007.01.10 22:20modify10081.931.175841.165141.17764
30242007.01.11 12:52close10081.931.175711.165141.17764-23.2638580.83
30252007.01.11 22:31sell10091.921.176900.000000.00000
30262007.01.11 22:31modify10091.921.176901.187601.17510
30272007.01.11 22:31sell10101.901.176900.000000.00000
30282007.01.11 22:31modify10101.901.176901.187601.17510
30292007.01.12 01:24close10091.921.176641.187601.1751042.7538623.58
30302007.01.12 01:34close10101.901.176741.187601.1751026.1538649.72
30312007.01.15 22:30sell10111.931.166800.000000.00000
30322007.01.15 22:30modify10111.931.166801.177501.16500
30332007.01.15 22:34sell10121.901.166810.000000.00000
30342007.01.15 22:34modify10121.901.166811.177511.16501
30352007.01.16 09:56close10111.931.167041.177501.16500-39.3738610.35
30362007.01.16 09:56close10121.901.166961.177511.16501-24.1038586.25
30372007.01.16 22:57buy10131.921.175840.000000.00000
30382007.01.16 22:57modify10131.921.175841.165141.17764
30392007.01.16 23:44close10131.921.176301.165141.1776475.0838661.33
30402007.01.16 23:45sell10141.931.176400.000000.00000
30412007.01.16 23:45modify10141.931.176401.187101.17460
30422007.01.16 23:48sell10151.901.176600.000000.00000
30432007.01.16 23:48modify10151.901.176601.187301.17480
30442007.01.17 00:06close10151.901.176141.187301.1748074.6338735.95
30452007.01.17 01:30close10141.931.175941.187101.1746075.8238811.77
30462007.01.17 22:28buy10161.941.172640.000000.00000
30472007.01.17 22:28modify10161.941.172641.161941.17444
30482007.01.17 23:08close10161.941.173091.161941.1744474.4238886.19
30492007.01.17 23:08sell10171.941.173090.000000.00000
30502007.01.17 23:08modify10171.941.173091.183791.17129
30512007.01.17 23:10sell10181.911.173300.000000.00000
30522007.01.17 23:10modify10181.911.173301.184001.17150
30532007.01.17 23:49close10181.911.172841.184001.1715074.9138961.10
30542007.01.18 00:13close10171.941.172641.183791.1712975.4239036.52
30552007.01.18 22:39sell10191.951.173300.000000.00000
30562007.01.18 22:39modify10191.951.173301.184001.17150
30572007.01.18 22:39sell10201.921.173200.000000.00000
30582007.01.18 22:39modify10201.921.173201.183901.17140
30592007.01.19 02:40close10191.951.173541.184001.17150-39.5638996.96
30602007.01.19 08:46close10201.921.173441.183901.17140-38.9538958.01
30612007.01.22 23:44buy10211.941.181340.000000.00000
30622007.01.22 23:44modify10211.941.181341.170641.18314
30632007.01.22 23:55close10211.941.181801.170641.1831475.5139033.52
30642007.01.23 22:05sell10221.951.180120.000000.00000
30652007.01.23 22:05modify10221.951.180121.190821.17832
30662007.01.23 22:05sell10231.921.180090.000000.00000
30672007.01.23 22:05modify10231.921.180091.190791.17829
30682007.01.24 08:04close10221.951.180331.190821.17832-34.3738999.16
30692007.01.24 08:04close10231.921.180171.190791.17829-12.7038986.45
30702007.01.24 22:15buy10241.941.178740.000000.00000
30712007.01.24 22:15modify10241.941.178741.168041.18054
30722007.01.24 22:15buy10251.921.178590.000000.00000
30732007.01.24 22:15modify10251.921.178591.167891.18039
30742007.01.25 02:18close10251.921.178401.167891.18039-32.8738953.58
30752007.01.25 03:28close10241.941.178601.168041.18054-24.9738928.61
30762007.01.29 22:39sell10261.941.182600.000000.00000
30772007.01.29 22:39modify10261.941.182601.193301.18080
30782007.01.29 22:59sell10271.921.182700.000000.00000
30792007.01.29 22:59modify10271.921.182701.193401.18090
30802007.01.30 01:13close10271.921.182241.193401.1809075.0339003.64
30812007.01.30 01:13close10261.941.182241.193301.1808059.3939063.03
30822007.01.30 22:58buy10281.951.179620.000000.00000
30832007.01.30 22:58modify10281.951.179621.168921.18142
30842007.01.31 03:11close10281.951.179501.168921.18142-20.4939042.54
30852007.02.01 23:25sell10291.951.178700.000000.00000
30862007.02.01 23:25modify10291.951.178701.189401.17690
30872007.02.02 03:47close10291.951.178941.189401.17690-39.3839003.17
30882007.02.05 22:00sell10301.951.182500.000000.00000
30892007.02.05 22:00modify10301.951.182501.193201.18070
30902007.02.05 22:27close10301.951.182031.193201.1807077.5439080.71
30912007.02.05 22:56sell10311.951.182400.000000.00000
30922007.02.05 22:56modify10311.951.182401.193101.18060
30932007.02.05 22:56sell10321.931.182400.000000.00000
30942007.02.05 22:56modify10321.931.182401.193101.18060
30952007.02.06 00:17close10311.951.181941.193101.1806076.2139156.92
30962007.02.06 00:23close10321.931.181941.193101.1806075.4339232.35
30972007.02.07 22:54buy10331.961.184510.000000.00000
30982007.02.07 22:54modify10331.961.184511.173811.18631
30992007.02.07 22:54buy10341.931.184440.000000.00000
31002007.02.07 22:54modify10341.931.184441.173741.18624
31012007.02.07 23:46close10331.961.184931.173811.1863169.4739301.82
31022007.02.07 23:46sell10351.941.184930.000000.00000
31032007.02.07 23:46modify10351.941.184931.195631.18313
31042007.02.07 23:46close10341.931.185201.173741.18624123.7639425.58
31052007.02.08 04:24close10351.941.185041.195631.18313-17.0439408.54
31062007.02.12 23:15sell10361.971.175700.000000.00000
31072007.02.12 23:15modify10361.971.175701.186401.17390
31082007.02.12 23:16sell10371.941.175640.000000.00000
31092007.02.12 23:16modify10371.941.175641.186341.17384
31102007.02.12 23:29close10361.971.175141.186401.1739093.8839502.42
31112007.02.12 23:29close10371.941.175241.186341.1738466.0339568.45
31122007.02.14 22:42sell10381.971.165400.000000.00000
31132007.02.14 22:42modify10381.971.165401.176101.16360
31142007.02.14 22:42sell10391.951.165400.000000.00000
31152007.02.14 22:42modify10391.951.165401.176101.16360
31162007.02.15 02:08close10381.971.165241.176101.1636028.0339596.48
31172007.02.15 02:08close10391.951.165341.176101.1636011.0139607.49
31182007.02.15 22:48sell10401.981.162800.000000.00000
31192007.02.15 22:48modify10401.981.162801.173501.16100
31202007.02.15 22:48sell10411.951.162760.000000.00000
31212007.02.15 22:48modify10411.951.162761.173461.16096
31222007.02.15 23:12close10401.981.162341.173501.1610078.3639685.85
31232007.02.15 23:12close10411.951.162291.173461.1609678.8539764.70
31242007.02.15 23:37sell10421.981.162910.000000.00000
31252007.02.15 23:37modify10421.981.162911.173611.16111
31262007.02.15 23:37sell10431.961.162910.000000.00000
31272007.02.15 23:37modify10431.961.162911.173611.16111
31282007.02.16 12:42close10421.981.163141.173611.16111-38.8239725.88
31292007.02.16 12:42close10431.961.163141.173611.16111-38.4339687.44
31302007.02.19 22:19sell10441.981.164300.000000.00000
31312007.02.19 22:19modify10441.981.164301.175001.16250
31322007.02.19 23:18close10441.981.163741.175001.1625095.2839782.72
31332007.02.19 23:18buy10451.981.163740.000000.00000
31342007.02.19 23:18modify10451.981.163741.153041.16554
31352007.02.19 23:45close10451.981.164201.153041.1655478.2339860.95
31362007.02.20 22:21buy10461.991.169640.000000.00000
31372007.02.20 22:21modify10461.991.169641.158941.17144
31382007.02.20 22:41buy10471.961.169640.000000.00000
31392007.02.20 22:41modify10471.961.169641.158941.17144
31402007.02.20 22:54close10461.991.170401.158941.17144129.2239990.17
31412007.02.20 22:54close10471.961.170501.158941.17144144.0140134.18
31422007.02.21 22:59buy10482.001.160140.000000.00000
31432007.02.21 22:59modify10482.001.160141.149441.16194
31442007.02.21 23:16sell10491.981.160400.000000.00000
31452007.02.21 23:16modify10491.981.160401.171101.15860
31462007.02.22 00:16close10482.001.160601.149441.1619477.2840211.46
31472007.02.22 11:38close10491.981.160641.171101.15860-39.9540171.51
31482007.02.22 22:36sell10502.001.161400.000000.00000
31492007.02.22 22:36modify10502.001.161401.172101.15960
31502007.02.22 22:41sell10511.981.161500.000000.00000
31512007.02.22 22:41modify10511.981.161501.172201.15970
31522007.02.23 03:42close10511.981.161741.172201.15970-40.5740130.94
31532007.02.23 08:25close10502.001.161641.172101.15960-40.9940089.95
31542007.02.26 22:07sell10522.001.160400.000000.00000
31552007.02.26 22:07modify10522.001.160401.171101.15860
31562007.02.26 22:14sell10531.971.160600.000000.00000
31572007.02.26 22:14modify10531.971.160601.171301.15880
31582007.02.26 22:14sell10541.951.160600.000000.00000
31592007.02.26 22:14modify10541.951.160601.171301.15880
31602007.02.26 22:14sell10551.931.160600.000000.00000
31612007.02.26 22:14modify10551.931.160601.171301.15880
31622007.02.27 01:04close10531.971.160441.171301.1588027.4940117.43
31632007.02.27 01:04close10551.931.160441.171301.1588026.9340144.37
31642007.02.27 01:07close10541.951.160441.171301.1588027.2140171.58
31652007.02.27 01:34close10522.001.160401.171101.158600.3340171.91
31662007.02.28 22:32buy10562.001.168640.000000.00000
31672007.02.28 22:32modify10562.001.168641.157941.17044
31682007.02.28 22:40close10562.001.169101.157941.1704478.6940250.60
31692007.02.28 22:52sell10572.011.169500.000000.00000
31702007.02.28 22:52modify10572.011.169501.180201.16770
31712007.02.28 22:52sell10581.981.169500.000000.00000
31722007.02.28 22:52modify10581.981.169501.180201.16770
31732007.03.01 03:43close10572.011.169741.180201.16770-40.2440210.36
31742007.03.01 03:43close10581.981.169641.180201.16770-22.7140187.65
31752007.03.01 22:44sell10592.001.172400.000000.00000
31762007.03.01 22:44modify10592.001.172401.183101.17060
31772007.03.01 23:11close10592.001.171641.183101.17060129.7340317.38
31782007.03.05 22:02sell10602.011.180600.000000.00000
31792007.03.05 22:02modify10602.011.180601.191301.17880
31802007.03.05 22:04sell10611.981.181000.000000.00000
31812007.03.05 22:04modify10611.981.181001.191701.17920
31822007.03.05 22:18close10611.981.180571.191701.1792072.1240389.50
31832007.03.05 22:53sell10621.991.181100.000000.00000
31842007.03.05 22:53modify10621.991.181101.191801.17930
31852007.03.06 00:43close10621.991.180541.191801.1793094.7340484.23
31862007.03.06 01:24close10602.011.180571.191301.178805.4440489.67
31872007.03.06 22:27sell10632.021.176540.000000.00000
31882007.03.06 22:27modify10632.021.176541.187241.17474
31892007.03.06 22:27sell10641.991.176620.000000.00000
31902007.03.06 22:27modify10641.991.176621.187321.17482
31912007.03.06 23:06close10641.991.176161.187321.1748277.8340567.50
31922007.03.06 23:06close10632.021.176111.187241.1747473.8540641.35
31932007.03.06 23:06buy10652.031.176110.000000.00000
31942007.03.06 23:06modify10652.031.176111.165411.17791
31952007.03.06 23:37close10652.031.176751.165411.17791110.4140751.76
31962007.03.07 22:24sell10662.031.178470.000000.00000
31972007.03.07 22:24modify10662.031.178471.189171.17667
31982007.03.07 22:24sell10672.011.178500.000000.00000
31992007.03.07 22:24modify10672.011.178501.189201.17670
32002007.03.07 22:44close10662.031.177941.189171.1766791.3440843.10
32012007.03.07 22:44close10672.011.177941.189201.1767095.5640938.66
32022007.03.07 22:59sell10682.041.178500.000000.00000
32032007.03.07 22:59modify10682.041.178501.189201.17670
32042007.03.07 22:59sell10692.021.178500.000000.00000
32052007.03.07 22:59modify10692.021.178501.189201.17670
32062007.03.07 23:07close10682.041.177941.189201.1767096.9841035.64
32072007.03.07 23:08close10692.021.177941.189201.1767096.0341131.67
32082007.03.07 23:09buy10702.051.177740.000000.00000
32092007.03.07 23:09modify10702.051.177741.167041.17954
32102007.03.07 23:44close10702.051.178201.167041.1795480.0441211.71
32112007.03.08 22:00buy10712.061.179940.000000.00000
32122007.03.08 22:00modify10712.061.179941.169241.18174
32132007.03.08 22:25close10712.061.180361.169241.1817473.3041285.01
32142007.03.08 23:20sell10722.061.180500.000000.00000
32152007.03.08 23:20modify10722.061.180501.191201.17870
32162007.03.09 00:13close10722.061.180041.191201.1787080.6441365.65
32172007.03.12 22:00sell10732.061.171700.000000.00000
32182007.03.12 22:00modify10732.061.171701.182401.16990
32192007.03.12 22:00sell10742.041.171700.000000.00000
32202007.03.12 22:00modify10742.041.171701.182401.16990
32212007.03.12 22:00sell10752.011.171700.000000.00000
32222007.03.12 22:00modify10752.011.171701.182401.16990
32232007.03.12 22:00sell10761.991.171700.000000.00000
32242007.03.12 22:00modify10761.991.171701.182401.16990
32252007.03.12 23:29close10742.041.171241.182401.1699080.1241445.77
32262007.03.12 23:29close10761.991.171241.182401.1699078.1641523.93
32272007.03.12 23:31close10752.011.171241.182401.1699078.9441602.87
32282007.03.12 23:32close10732.061.171041.182401.16990116.1041718.97
32292007.03.13 23:09sell10772.081.175000.000000.00000
32302007.03.13 23:09modify10772.081.175001.185701.17320
32312007.03.13 23:09sell10782.061.175000.000000.00000
32322007.03.13 23:09modify10782.061.175001.185701.17320
32332007.03.13 23:26close10772.081.174541.185701.1732081.4641800.43
32342007.03.13 23:28close10782.061.174541.185701.1732080.6841881.11
32352007.03.14 22:00sell10792.091.176000.000000.00000
32362007.03.14 22:00modify10792.091.176001.186701.17420
32372007.03.14 22:00sell10802.061.176000.000000.00000
32382007.03.14 22:00modify10802.061.176001.186701.17420
32392007.03.14 23:40close10792.091.175591.186701.1742072.8941954.00
32402007.03.14 23:40close10802.061.175541.186701.1742080.6142034.61
32412007.03.15 22:01sell10812.101.177100.000000.00000
32422007.03.15 22:01modify10812.101.177101.187801.17530
32432007.03.15 22:17close10812.101.176441.187801.17530117.8142152.42
32442007.03.19 23:01buy10822.101.176840.000000.00000
32452007.03.19 23:01modify10822.101.176841.166141.17864
32462007.03.19 23:41buy10832.071.176040.000000.00000
32472007.03.19 23:41modify10832.071.176041.165341.17784
32482007.03.20 00:56close10832.071.176601.165341.1778497.8342250.26
32492007.03.20 01:39close10822.101.177301.166141.1786481.3542331.61
32502007.03.20 23:05sell10842.111.161600.000000.00000
32512007.03.20 23:05modify10842.111.161601.172301.15980
32522007.03.21 00:50close10842.111.161141.172301.1598083.9442415.55
32532007.03.21 22:59sell10852.121.155800.000000.00000
32542007.03.21 22:59modify10852.121.155801.166501.15400
32552007.03.21 23:18sell10862.091.155800.000000.00000
32562007.03.21 23:18modify10862.091.155801.166501.15400
32572007.03.22 13:34close10852.121.155941.166501.15400-24.6242390.93
32582007.03.22 13:35close10862.091.155841.166501.15400-6.1942384.74
32592007.03.22 22:55sell10872.111.158000.000000.00000
32602007.03.22 22:55modify10872.111.158001.168701.15620
32612007.03.22 22:55sell10882.091.158000.000000.00000
32622007.03.22 22:55modify10882.091.158001.168701.15620
32632007.03.23 03:06close10872.111.158241.168701.15620-43.3742341.37
32642007.03.23 03:08close10882.091.158241.168701.15620-42.9642298.40
32652007.03.26 22:08buy10892.111.161540.000000.00000
32662007.03.26 22:08modify10892.111.161541.150841.16334
32672007.03.27 03:32close10892.111.161401.150841.16334-26.1342272.27
32682007.03.27 23:03buy10902.111.156640.000000.00000
32692007.03.27 23:03modify10902.111.156641.145941.15844
32702007.03.27 23:18close10902.111.157101.145941.1584483.8842356.15
32712007.03.28 22:43sell10912.111.159100.000000.00000
32722007.03.28 22:43modify10912.111.159101.169801.15730
32732007.03.28 22:43sell10922.091.159100.000000.00000
32742007.03.28 22:43modify10922.091.159101.169801.15730
32752007.03.29 01:12close10912.111.158431.169801.15730123.0942479.24
32762007.03.29 01:12close10922.091.158431.169801.15730121.9242601.16
32772007.03.29 23:21sell10932.131.159000.000000.00000
32782007.03.29 23:21modify10932.131.159001.169701.15720
32792007.03.30 01:47close10932.131.158691.169701.1572057.3442658.51
32802007.04.02 22:47sell10942.131.156200.000000.00000
32812007.04.02 22:47modify10942.131.156201.166901.15440
32822007.04.02 22:47sell10952.101.156200.000000.00000
32832007.04.02 22:47modify10952.101.156201.166901.15440
32842007.04.02 22:47sell10962.081.156200.000000.00000
32852007.04.02 22:47modify10962.081.156201.166901.15440
32862007.04.03 01:51close10942.131.156041.166901.1544029.8342688.34
32872007.04.03 01:51close10962.081.156041.166901.1544029.1442717.48
32882007.04.03 01:51close10952.101.155991.166901.1544038.5042755.98
32892007.04.04 22:32sell10972.131.159300.000000.00000
32902007.04.04 22:32modify10972.131.159301.170001.15750
32912007.04.04 22:47sell10982.111.159300.000000.00000
32922007.04.04 22:47modify10982.111.159301.170001.15750
32932007.04.05 00:48close10972.131.158841.170001.1575085.6142841.59
32942007.04.05 01:38close10982.111.159141.170001.1575030.1842871.77
32952007.04.05 22:27sell10992.141.150700.000000.00000
32962007.04.05 22:27modify10992.141.150701.161401.14890
32972007.04.05 22:27sell11002.111.150700.000000.00000
32982007.04.05 22:27modify11002.111.150701.161401.14890
32992007.04.06 13:38close10992.141.150941.161401.14890-44.2642827.50
33002007.04.06 13:39close11002.111.150941.161401.14890-43.6542783.85
33012007.04.10 23:00sell11012.131.147300.000000.00000
33022007.04.10 23:00modify11012.131.147301.158001.14550
33032007.04.10 23:00sell11022.111.147300.000000.00000
33042007.04.10 23:00modify11022.111.147301.158001.14550
33052007.04.11 01:53close11012.131.147141.158001.1455030.0642813.92
33062007.04.11 03:10close11022.111.147441.158001.14550-25.3942788.53
33072007.04.12 23:59sell11032.131.134600.000000.00000
33082007.04.12 23:59modify11032.131.134601.145301.13280
33092007.04.13 02:40close11032.131.134231.145301.1328069.8342858.36
33102007.04.16 22:20sell11042.141.131390.000000.00000
33112007.04.16 22:20modify11042.141.131391.142091.12959
33122007.04.16 22:27sell11052.111.131740.000000.00000
33132007.04.16 22:27modify11052.111.131741.142441.12994
33142007.04.16 22:48close11052.111.131341.142441.1299474.6042932.96
33152007.04.16 23:15sell11062.111.131800.000000.00000
33162007.04.16 23:15modify11062.111.131801.142501.13000
33172007.04.16 23:15close11062.111.131241.142501.13000104.4543037.41
33182007.04.16 23:57sell11072.121.132000.000000.00000
33192007.04.16 23:57modify11072.121.132001.142701.13020
33202007.04.17 03:40close11072.121.131941.142701.1302011.5943049.00
33212007.04.17 07:32close11042.141.131541.142091.12959-28.0143020.99
33222007.04.17 22:15sell11082.151.130400.000000.00000
33232007.04.17 22:15modify11082.151.130401.141101.12860
33242007.04.17 22:22sell11092.121.130800.000000.00000
33252007.04.17 22:22modify11092.121.130801.141501.12900
33262007.04.18 02:49close11092.121.131041.141501.12900-44.6442976.35
33272007.04.18 02:58close11082.151.130641.141101.12860-45.2842931.07
33282007.04.18 22:05buy11102.141.127940.000000.00000
33292007.04.18 22:05modify11102.141.127941.117241.12974
33302007.04.18 23:09buy11112.111.127740.000000.00000
33312007.04.18 23:09modify11112.111.127741.117041.12954
33322007.04.19 01:57close11102.141.128001.117241.129749.2542940.31
33332007.04.19 01:57close11112.111.128101.117041.1295465.2343005.54
33342007.04.23 23:01buy11122.151.122240.000000.00000
33352007.04.23 23:01modify11122.151.122241.111541.12404
33362007.04.23 23:41sell11132.131.122500.000000.00000
33372007.04.23 23:41modify11132.131.122501.133201.12070
33382007.04.23 23:58close11132.131.122041.133201.1207087.3243092.86
33392007.04.24 02:35close11122.151.122301.111541.1240410.7843103.64
33402007.04.24 22:33buy11142.151.122340.000000.00000
33412007.04.24 22:33modify11142.151.122341.111641.12414
33422007.04.24 22:33buy11152.121.122340.000000.00000
33432007.04.24 22:33modify11152.121.122341.111641.12414
33442007.04.25 08:56close11142.151.122241.111641.12414-19.8743083.77
33452007.04.25 08:56close11152.121.122211.111641.12414-25.2643058.50
33462007.04.25 22:40sell11162.151.115000.000000.00000
33472007.04.25 22:40modify11162.151.115001.125701.11320
33482007.04.25 22:50sell11172.121.115100.000000.00000
33492007.04.25 22:50modify11172.121.115101.125801.11330
33502007.04.26 02:20close11162.151.114941.125701.1132012.6443071.14
33512007.04.26 02:20close11172.121.115041.125801.1133012.4743083.61
33522007.04.26 22:04sell11182.151.121200.000000.00000
33532007.04.26 22:04modify11182.151.121201.131901.11940
33542007.04.26 22:51sell11192.121.121320.000000.00000
33552007.04.26 22:51modify11192.121.121321.132021.11952
33562007.04.27 04:54close11192.121.121531.132021.11952-39.3543044.26
33572007.04.27 04:54close11182.151.121341.131901.11940-26.4843017.78
33582007.04.30 23:49sell11202.151.110100.000000.00000
33592007.04.30 23:49modify11202.151.110101.120801.10830
33602007.04.30 23:49sell11212.121.110100.000000.00000
33612007.04.30 23:49modify11212.121.110101.120801.10830
33622007.05.01 00:25close11202.151.109641.120801.1083089.4943107.26
33632007.05.01 00:29close11212.121.109641.120801.1083088.2343195.50
33642007.05.01 22:32sell11222.151.110700.000000.00000
33652007.05.01 22:32modify11222.151.110701.121401.10890
33662007.05.01 22:33sell11232.131.110700.000000.00000
33672007.05.01 22:33modify11232.131.110701.121401.10890
33682007.05.02 08:14close11222.151.110941.121401.10890-46.0943149.40
33692007.05.02 14:15close11232.131.110911.121401.10890-39.9143109.50
33702007.05.02 22:01sell11242.151.108600.000000.00000
33712007.05.02 22:01modify11242.151.108601.119301.10680
33722007.05.02 22:01sell11252.121.108600.000000.00000
33732007.05.02 22:01modify11252.121.108601.119301.10680
33742007.05.02 23:17close11242.151.108121.119301.1068093.1343202.63
33752007.05.02 23:17close11252.121.108011.119301.10680112.8943315.52
33762007.05.02 23:30buy11262.161.107240.000000.00000
33772007.05.02 23:30modify11262.161.107241.096541.10904
33782007.05.02 23:57close11262.161.107661.096541.1090481.9043397.42
33792007.05.03 22:32sell11272.161.107000.000000.00000
33802007.05.03 22:32modify11272.161.107001.117701.10520
33812007.05.03 22:34sell11282.141.107000.000000.00000
33822007.05.03 22:34modify11282.141.107001.117701.10520
33832007.05.04 08:17close11272.161.107201.117701.10520-38.6643358.75
33842007.05.04 08:17close11282.141.107071.117701.10520-13.1743345.58
33852007.05.07 22:40buy11292.161.101840.000000.00000
33862007.05.07 22:40modify11292.161.101841.091141.10364
33872007.05.07 23:27sell11302.141.102000.000000.00000
33882007.05.07 23:27modify11302.141.102001.112701.10020
33892007.05.07 23:35close11292.161.102401.091141.10364109.7243455.30
33902007.05.07 23:35sell11312.141.102400.000000.00000
33912007.05.07 23:35modify11312.141.102401.113101.10060
33922007.05.07 23:35sell11322.111.102400.000000.00000
33932007.05.07 23:35modify11322.111.102401.113101.10060
33942007.05.08 03:37close11312.141.102641.113101.10060-46.2243409.08
33952007.05.08 03:37close11322.111.102541.113101.10060-26.4443382.64
33962007.05.08 03:38close11302.141.102241.112701.10020-46.2443336.39
33972007.05.08 22:14sell11332.161.104800.000000.00000
33982007.05.08 22:14modify11332.161.104801.115501.10300
33992007.05.08 22:14sell11342.141.104800.000000.00000
34002007.05.08 22:14modify11342.141.104801.115501.10300
34012007.05.09 15:17close11332.161.104841.115501.10300-7.4643328.93
34022007.05.09 15:17close11342.141.104971.115501.10300-32.5643296.36
34032007.05.09 22:21sell11352.161.106200.000000.00000
34042007.05.09 22:21modify11352.161.106201.116901.10440
34052007.05.09 22:51close11352.161.105741.116901.1044089.8643386.22
34062007.05.09 22:55buy11362.161.105440.000000.00000
34072007.05.09 22:55modify11362.161.105441.094741.10724
34082007.05.09 23:36close11362.161.105901.094741.1072489.8543476.07
34092007.05.10 22:00sell11372.171.111000.000000.00000
34102007.05.10 22:00modify11372.171.111001.121701.10920
34112007.05.10 22:06sell11382.141.111100.000000.00000
34122007.05.10 22:06modify11382.141.111101.121801.10930
34132007.05.11 02:33close11382.141.111341.121801.10930-45.8543430.22
34142007.05.11 02:33close11372.171.111241.121701.10920-46.5143383.71
34152007.05.14 22:27buy11392.161.106540.000000.00000
34162007.05.14 22:27modify11392.161.106541.095841.10834
34172007.05.15 01:52close11392.161.106601.095841.1083410.9943394.70
34182007.05.15 22:51sell11402.161.099000.000000.00000
34192007.05.15 22:51modify11402.161.099001.109701.09720
34202007.05.15 22:51sell11412.141.099000.000000.00000
34212007.05.15 22:51modify11412.141.099001.109701.09720
34222007.05.15 23:15close11402.161.098541.109701.0972090.4543485.15
34232007.05.15 23:15close11412.141.098601.109701.0972077.9243563.07
34242007.05.15 23:51sell11422.171.098900.000000.00000
34252007.05.15 23:51modify11422.171.098901.109601.09710
34262007.05.15 23:51sell11432.151.098900.000000.00000
34272007.05.15 23:51modify11432.151.098901.109601.09710
34282007.05.16 00:14close11422.171.098441.109601.0971091.2343654.30
34292007.05.16 00:21close11432.151.098441.109601.0971090.4043744.70
34302007.05.16 23:30buy11442.181.103240.000000.00000
34312007.05.16 23:30modify11442.181.103241.092541.10504
34322007.05.16 23:40close11442.181.103641.092541.1050479.0143823.71
34332007.05.17 22:46sell11452.191.098990.000000.00000
34342007.05.17 22:46modify11452.191.098991.109691.09719
34352007.05.17 22:46sell11462.161.098990.000000.00000
34362007.05.17 22:46modify11462.161.098991.109691.09719
34372007.05.18 03:33close11452.191.099141.109691.09719-29.5343794.18
34382007.05.18 03:38close11462.161.099191.109691.09719-38.9443755.24
34392007.05.21 22:06sell11472.181.084900.000000.00000
34402007.05.21 22:06modify11472.181.084901.095601.08310
34412007.05.21 22:06sell11482.161.085000.000000.00000
34422007.05.21 22:06modify11482.161.085001.095701.08320
34432007.05.21 23:01close11482.161.084541.095701.0832091.6143846.85
34442007.05.21 23:39close11472.181.084341.095601.08310112.5843959.43
34452007.05.21 23:39buy11492.191.084240.000000.00000
34462007.05.21 23:39modify11492.191.084241.073541.08604
34472007.05.21 23:56close11492.191.084801.073541.08604113.0544072.48
34482007.05.22 22:21sell11502.201.086240.000000.00000
34492007.05.22 22:21modify11502.201.086241.096941.08444
34502007.05.22 22:21sell11512.171.086350.000000.00000
34512007.05.22 22:21modify11512.171.086351.097051.08455
34522007.05.23 10:45close11512.171.086541.097051.08455-37.5944034.89
34532007.05.23 10:46close11502.201.086341.096941.08444-19.8844015.01
34542007.05.23 23:09sell11522.201.082700.000000.00000
34552007.05.23 23:09modify11522.201.082701.093401.08090
34562007.05.23 23:50sell11532.171.082810.000000.00000
34572007.05.23 23:50modify11532.171.082811.093511.08101
34582007.05.24 09:08close11532.171.083041.093511.08101-45.0043970.01
34592007.05.24 09:09close11522.201.082941.093401.08090-47.6643922.34
34602007.05.24 23:43sell11542.191.084400.000000.00000
34612007.05.24 23:43modify11542.191.084401.095101.08260
34622007.05.24 23:45sell11552.161.084600.000000.00000
34632007.05.24 23:45modify11552.161.084601.095301.08280
34642007.05.25 04:00close11552.161.084841.095301.08280-47.4343874.91
34652007.05.25 04:10close11542.191.084541.095101.08260-27.9143847.01
34662007.05.28 22:01sell11562.191.080200.000000.00000
34672007.05.28 22:01modify11562.191.080201.090901.07840
34682007.05.28 22:01sell11572.161.080300.000000.00000
34692007.05.28 22:01modify11572.161.080301.091001.07850
34702007.05.29 00:04close11572.161.079841.091001.0785092.3743939.37
34712007.05.29 01:06close11562.191.080041.090901.0784032.8043972.18
34722007.05.29 23:01sell11582.191.073770.000000.00000
34732007.05.29 23:01modify11582.191.073771.084471.07197
34742007.05.29 23:13sell11592.171.073800.000000.00000
34752007.05.29 23:13modify11592.171.073801.084501.07200
34762007.05.30 04:19close11592.171.074041.084501.07200-48.1343924.05
34772007.05.30 04:23close11582.191.073841.084471.07197-13.9243910.13
34782007.05.30 22:04sell11602.191.073900.000000.00000
34792007.05.30 22:04modify11602.191.073901.084601.07210
34802007.05.30 22:04sell11612.161.074100.000000.00000
34812007.05.30 22:04modify11612.161.074101.084801.07230
34822007.05.31 01:27close11612.161.074041.084801.0723013.1543923.28
34832007.05.31 01:48close11602.191.073841.084601.0721013.3343936.61
34842007.05.31 22:06buy11622.191.069340.000000.00000
34852007.05.31 22:06modify11622.191.069341.058641.07114
34862007.05.31 22:21buy11632.161.068840.000000.00000
34872007.05.31 22:21modify11632.161.068841.058141.07064
34882007.05.31 23:05close11632.161.069501.058141.07064133.3044069.91
34892007.05.31 23:12sell11642.181.069700.000000.00000
34902007.05.31 23:12modify11642.181.069701.080401.06790
34912007.05.31 23:12close11622.191.069801.058641.0711494.1744164.08
34922007.06.01 02:13close11642.181.069441.080401.0679053.3644217.44
34932007.06.04 22:58sell11652.211.058600.000000.00000
34942007.06.04 22:58modify11652.211.058601.069301.05680
34952007.06.04 23:34sell11662.181.058700.000000.00000
34962007.06.04 23:34modify11662.181.058701.069401.05690
34972007.06.04 23:55close11652.211.058041.069301.05680116.9744334.41
34982007.06.04 23:55close11662.181.057741.069401.05690197.8644532.27
34992007.06.04 23:55buy11672.221.057740.000000.00000
35002007.06.04 23:55modify11672.221.057741.047041.05954
35012007.06.04 23:55buy11682.191.057440.000000.00000
35022007.06.04 23:55modify11682.191.057441.046741.05924
35032007.06.05 00:50close11682.191.058101.046741.05924135.8744668.14
35042007.06.05 00:50close11672.221.058201.047041.0595495.7644763.91
35052007.06.05 22:45sell11692.231.063100.000000.00000
35062007.06.05 22:45modify11692.231.063101.073801.06130
35072007.06.05 22:45sell11702.211.063100.000000.00000
35082007.06.05 22:45modify11702.211.063101.073801.06130
35092007.06.06 00:58close11702.211.062641.073801.0613096.0444859.94
35102007.06.06 00:58close11692.231.062541.073801.06130117.9044977.84
35112007.06.06 23:25buy11712.241.058140.000000.00000
35122007.06.06 23:25modify11712.241.058141.047441.05994
35132007.06.07 00:49close11712.241.058701.047441.05994116.2545094.09
35142007.06.11 22:14buy11722.251.060440.000000.00000
35152007.06.11 22:14modify11722.251.060441.049741.06224
35162007.06.12 07:41close11722.251.060301.049741.06224-30.4645063.63
35172007.06.14 22:01sell11732.251.068500.000000.00000
35182007.06.14 22:01modify11732.251.068501.079201.06670
35192007.06.14 22:08sell11742.221.068600.000000.00000
35202007.06.14 22:08modify11742.221.068601.079301.06680
35212007.06.14 23:58close11742.221.068191.079301.0668085.2145148.84
35222007.06.14 23:58close11732.251.067991.079201.06670107.4445256.28
35232007.06.14 23:58buy11752.261.067990.000000.00000
35242007.06.14 23:58modify11752.261.067991.057291.06979
35252007.06.15 00:01close11752.261.068401.057291.0697985.9845342.26
35262007.06.18 22:55buy11762.261.071870.000000.00000
35272007.06.18 22:55modify11762.261.071871.061171.07367
35282007.06.19 09:52close11762.261.071701.061171.07367-36.6045305.66
35292007.06.19 22:32buy11772.261.062240.000000.00000
35302007.06.19 22:32modify11772.261.062241.051541.06404
35312007.06.19 23:36close11772.261.062701.051541.0640497.8345403.49
35322007.06.21 23:32sell11782.271.074700.000000.00000
35332007.06.21 23:32modify11782.271.074701.085401.07290
35342007.06.22 00:02close11782.271.074241.085401.0729097.5845501.07
35352007.06.25 22:05sell11792.271.070900.000000.00000
35362007.06.25 22:05modify11792.271.070901.081601.06910
35372007.06.25 22:45sell11802.241.070900.000000.00000
35382007.06.25 22:45modify11802.241.070901.081601.06910
35392007.06.25 22:45sell11812.221.070900.000000.00000
35402007.06.25 22:45modify11812.221.070901.081601.06910
35412007.06.25 22:59close11792.271.070441.081601.0691097.5545598.62
35422007.06.25 22:59close11812.221.070441.081601.0691095.4045694.02
35432007.06.25 23:06close11802.241.069591.081601.06910274.3545968.37
35442007.06.26 22:06sell11822.291.069500.000000.00000
35452007.06.26 22:06modify11822.291.069501.080201.06770
35462007.06.26 22:51sell11832.261.069600.000000.00000
35472007.06.26 22:51modify11832.261.069601.080301.06780
35482007.06.26 23:09close11832.261.069151.080301.0678095.1246063.49
35492007.06.26 23:09close11822.291.069041.080201.0677098.5446162.03
35502007.06.26 23:09buy11842.301.069040.000000.00000
35512007.06.26 23:09modify11842.301.069041.058341.07084
35522007.06.26 23:17close11842.301.069501.058341.0708498.9246260.95
35532007.06.26 23:19sell11852.311.069600.000000.00000
35542007.06.26 23:19modify11852.311.069601.080301.06780
35552007.06.26 23:25sell11862.281.069600.000000.00000
35562007.06.26 23:25modify11862.281.069601.080301.06780
35572007.06.27 13:22close11852.311.069841.080301.06780-51.4446209.51
35582007.06.27 13:33close11862.281.069841.080301.06780-50.7746158.74
35592007.06.27 22:00buy11872.301.070540.000000.00000
35602007.06.27 22:00modify11872.301.070541.059841.07234
35612007.06.27 23:27sell11882.281.070700.000000.00000
35622007.06.27 23:27modify11882.281.070701.081401.06890
35632007.06.27 23:30close11872.301.071101.059841.07234120.2546278.99
35642007.06.27 23:30sell11892.281.071100.000000.00000
35652007.06.27 23:30modify11892.281.071101.081801.06930
35662007.06.27 23:30sell11902.251.071100.000000.00000
35672007.06.27 23:30modify11902.251.071101.081801.06930
35682007.06.27 23:35close11892.281.070641.081801.0693097.9646376.95
35692007.06.27 23:41close11902.251.070641.081801.0693096.6746473.62
35702007.06.27 23:59close11882.281.070251.081401.0689095.8746569.49
35712007.06.27 23:59buy11912.321.070140.000000.00000
35722007.06.27 23:59modify11912.321.070141.059441.07194
35732007.06.28 07:22close11912.321.070001.059441.07194-32.6746536.82
35742007.07.02 22:56sell11922.321.055800.000000.00000
35752007.07.02 22:56modify11922.321.055801.066501.05400
35762007.07.02 22:57sell11932.291.055800.000000.00000
35772007.07.02 22:57modify11932.291.055801.066501.05400
35782007.07.02 23:56close11922.321.055361.066501.0540096.7346633.55
35792007.07.02 23:56close11932.291.054971.066501.05400180.1746813.72
35802007.07.02 23:56buy11942.341.054970.000000.00000
35812007.07.02 23:56modify11942.341.054971.044271.05677
35822007.07.02 23:56close11942.341.055391.044271.0567793.1246906.84
35832007.07.02 23:57buy11952.341.055240.000000.00000
35842007.07.02 23:57modify11952.341.055241.044541.05704
35852007.07.02 23:57close11952.341.055801.044541.05704124.1147030.95
35862007.07.03 22:39sell11962.351.061100.000000.00000
35872007.07.03 22:39modify11962.351.061101.071801.05930
35882007.07.03 22:41sell11972.321.061100.000000.00000
35892007.07.03 22:41modify11972.321.061101.071801.05930
35902007.07.04 00:56close11962.351.060641.071801.05930102.3147133.26
35912007.07.04 00:57close11972.321.060641.071801.05930101.0147234.27
35922007.07.04 22:00sell11982.361.058500.000000.00000
35932007.07.04 22:00modify11982.361.058501.069201.05670
35942007.07.04 22:55close11982.361.057841.069201.05670147.2447381.51
35952007.07.05 22:21sell11992.361.056800.000000.00000
35962007.07.05 22:21modify11992.361.056801.067501.05500
35972007.07.05 22:48close11992.361.056341.067501.05500102.7747484.28
35982007.07.05 22:48buy12002.371.056240.000000.00000
35992007.07.05 22:48modify12002.371.056241.045541.05804
36002007.07.06 00:21close12002.371.056801.045541.05804124.8047609.08
36012007.07.09 22:00sell12012.381.049500.000000.00000
36022007.07.09 22:00modify12012.381.049501.060201.04770
36032007.07.09 22:00sell12022.351.049500.000000.00000
36042007.07.09 22:00modify12022.351.049501.060201.04770
36052007.07.09 23:43close12022.351.049081.060201.0477094.0847703.16
36062007.07.09 23:52close12012.381.048841.060201.04770149.7747852.93
36072007.07.10 22:06sell12032.391.051900.000000.00000
36082007.07.10 22:06modify12032.391.051901.062601.05010
36092007.07.10 22:06sell12042.361.051900.000000.00000
36102007.07.10 22:06modify12042.361.051901.062601.05010
36112007.07.12 09:14close12032.391.052041.062601.05010-30.2147822.72
36122007.07.12 09:14close12042.361.052081.062601.05010-38.8147783.90
36132007.07.16 22:10sell12052.381.043100.000000.00000
36142007.07.16 22:10modify12052.381.043101.053801.04130
36152007.07.16 22:35sell12062.351.043200.000000.00000
36162007.07.16 22:35modify12062.351.043201.053901.04140
36172007.07.17 04:58close12052.381.043341.053801.04130-54.3547729.55
36182007.07.17 05:46close12062.351.043441.053901.04140-53.6647675.89
36192007.07.17 22:31sell12072.381.043600.000000.00000
36202007.07.17 22:31modify12072.381.043601.054301.04180
36212007.07.17 22:31sell12082.351.043650.000000.00000
36222007.07.17 22:31modify12082.351.043651.054351.04185
36232007.07.18 00:38close12082.351.043241.054351.0418592.7547768.64
36242007.07.18 00:43close12072.381.043141.054301.04180105.3547873.98
36252007.07.19 23:18sell12092.391.043600.000000.00000
36262007.07.19 23:18modify12092.391.043601.054301.04180
36272007.07.19 23:38sell12102.361.043600.000000.00000
36282007.07.19 23:38modify12102.361.043601.054301.04180
36292007.07.20 02:50close12092.391.043541.054301.0418014.1447888.12
36302007.07.20 02:53close12102.361.043441.054301.0418036.5847924.70
36312007.07.23 23:19buy12112.391.046540.000000.00000
36322007.07.23 23:19modify12112.391.046541.035841.04834
36332007.07.24 02:02close12112.391.047001.035841.04834104.2148028.91
36342007.07.24 22:00sell12122.401.037500.000000.00000
36352007.07.24 22:00modify12122.401.037501.048201.03570
36362007.07.24 22:07close12122.401.037041.048201.03570106.4648135.37
36372007.07.24 23:45sell12132.401.036800.000000.00000
36382007.07.24 23:45modify12132.401.036801.047501.03500
36392007.07.25 04:33close12132.401.036841.047501.03500-8.8648126.51
36402007.07.25 22:00buy12142.401.040840.000000.00000
36412007.07.25 22:00modify12142.401.040841.030141.04264
36422007.07.25 22:19close12142.401.041301.030141.04264106.0248232.53
36432007.07.25 22:27sell12152.411.041700.000000.00000
36442007.07.25 22:27modify12152.411.041701.052401.03990
36452007.07.25 22:27sell12162.381.041660.000000.00000
36462007.07.25 22:27modify12162.381.041661.052361.03986
36472007.07.26 01:38close12152.411.041541.052401.0399038.2248270.75
36482007.07.26 01:39close12162.381.041541.052361.0398628.6148299.35
36492007.07.26 23:02sell12172.411.054200.000000.00000
36502007.07.26 23:02modify12172.411.054201.064901.05240
36512007.07.26 23:11sell12182.381.054650.000000.00000
36522007.07.26 23:11modify12182.381.054651.065351.05285
36532007.07.27 00:54close12182.381.054141.065351.05285115.5548414.90
36542007.07.27 00:58close12172.411.053741.064901.05240105.6148520.51
36552007.07.30 22:10buy12192.421.067340.000000.00000
36562007.07.30 22:10modify12192.421.067341.056641.06914
36572007.07.30 23:13close12192.421.067901.056641.06914126.9048647.41
36582007.07.31 22:00sell12202.431.066500.000000.00000
36592007.07.31 22:00modify12202.431.066501.077201.06470
36602007.07.31 22:00sell12212.401.066500.000000.00000
36612007.07.31 22:00modify12212.401.066501.077201.06470
36622007.07.31 22:45close12212.401.066091.077201.0647092.3048739.71
36632007.07.31 23:16sell12222.401.067100.000000.00000
36642007.07.31 23:16modify12222.401.067101.077801.06530
36652007.07.31 23:52close12222.401.066641.077801.06530103.5048843.21
36662007.08.01 02:18close12202.431.066741.077201.06470-54.2748788.94
36672007.08.01 22:07buy12232.431.057240.000000.00000
36682007.08.01 22:07modify12232.431.057241.046541.05904
36692007.08.01 22:18buy12242.401.057040.000000.00000
36702007.08.01 22:18modify12242.401.057041.046341.05884
36712007.08.02 01:31close12242.401.057201.046341.0588433.9348822.87
36722007.08.02 01:53close12232.431.057601.046541.0590480.3048903.17
36732007.08.02 22:00sell12252.441.053240.000000.00000
36742007.08.02 22:00modify12252.441.053241.063941.05144
36752007.08.02 22:00sell12262.411.053400.000000.00000
36762007.08.02 22:00modify12262.411.053401.064101.05160
36772007.08.02 22:14close12262.411.052941.064101.05160105.2949008.46
36782007.08.02 22:14close12252.441.052841.063941.0514492.7049101.16
36792007.08.02 23:05buy12272.451.052140.000000.00000
36802007.08.02 23:05modify12272.451.052141.041441.05394
36812007.08.02 23:14close12272.451.052701.041441.05394130.3349231.49
36822007.08.06 22:54sell12282.461.052500.000000.00000
36832007.08.06 22:54modify12282.461.052501.063201.05070
36842007.08.06 23:19close12282.461.052041.063201.05070107.5649339.05
36852007.08.06 23:37buy12292.461.051540.000000.00000
36862007.08.06 23:37modify12292.461.051541.040841.05334
36872007.08.07 01:05close12292.461.052001.040841.05334106.7549445.80
36882007.08.07 23:31sell12302.471.055100.000000.00000
36892007.08.07 23:31modify12302.471.055101.065801.05330
36902007.08.07 23:41close12302.471.054691.065801.0533096.0249541.82
36912007.08.13 22:00sell12312.471.053100.000000.00000
36922007.08.13 22:00modify12312.471.053101.063801.05130
36932007.08.13 22:04sell12322.441.053400.000000.00000
36942007.08.13 22:04modify12322.441.053401.064101.05160
36952007.08.13 22:04sell12332.411.053400.000000.00000
36962007.08.13 22:04modify12332.411.053401.064101.05160
36972007.08.14 16:24s/l12312.471.063801.063801.05130-2483.8947057.93
36982007.08.14 16:27s/l12322.441.064101.064101.05160-2452.7244605.21
36992007.08.14 16:27s/l12332.411.064101.064101.05160-2422.5742182.64
37002007.08.14 23:16sell12342.101.067800.000000.00000
37012007.08.14 23:16modify12342.101.067801.078501.06600
37022007.08.14 23:16sell12352.081.067800.000000.00000
37032007.08.14 23:16modify12352.081.067801.078501.06600
37042007.08.15 13:37s/l12342.101.078501.078501.06600-2083.0640099.58
37052007.08.15 13:37s/l12352.081.078501.078501.06600-2063.2238036.35
37062007.08.21 23:07buy12361.901.062340.000000.00000
37072007.08.21 23:07modify12361.901.062341.051641.06414
37082007.08.21 23:10close12361.901.063001.051641.06414117.9738154.32
37092007.08.22 22:00sell12371.901.063500.000000.00000
37102007.08.22 22:00modify12371.901.063501.074201.06170
37112007.08.22 22:00sell12381.881.063500.000000.00000
37122007.08.22 22:00modify12381.881.063501.074201.06170
37132007.08.22 22:25close12381.881.062941.074201.0617099.0538253.37
37142007.08.22 22:27close12371.901.062741.074201.06170135.8838389.25
37152007.08.22 22:50buy12391.911.061640.000000.00000
37162007.08.22 22:50modify12391.911.061641.050941.06344
37172007.08.22 23:00close12391.911.062101.050941.0634482.7238471.97
37182007.08.22 23:49buy12401.921.061740.000000.00000
37192007.08.22 23:49modify12401.921.061741.051041.06354
37202007.08.23 14:13s/l12401.921.051041.051041.06354-1956.8536515.12
37212007.08.23 22:15buy12411.821.053840.000000.00000
37222007.08.23 22:15modify12411.821.053841.043141.05564
37232007.08.23 22:35buy12421.791.053240.000000.00000
37242007.08.23 22:35modify12421.791.053241.042541.05504
37252007.08.24 00:29close12421.791.053901.042541.05504111.5136626.63
37262007.08.24 00:38close12411.821.054201.043141.0556461.5536688.17
37272007.08.29 23:40buy12431.831.058200.000000.00000
37282007.08.29 23:40modify12431.831.058201.047501.06000
37292007.08.29 23:58close12431.831.058901.047501.06000120.9736809.14
37302007.09.03 23:07buy12441.841.052440.000000.00000
37312007.09.03 23:07modify12441.841.052441.041741.05424
37322007.09.03 23:36close12441.841.052851.041741.0542471.6536880.79
37332007.09.03 23:37buy12451.841.052340.000000.00000
37342007.09.03 23:37modify12451.841.052341.041641.05414
37352007.09.03 23:39close12451.841.053001.041641.05414115.3336996.12
37362007.09.03 23:41buy12461.841.052240.000000.00000
37372007.09.03 23:41modify12461.841.052241.041541.05404
37382007.09.03 23:46close12461.841.052901.041541.05404115.3437111.46
37392007.09.03 23:53sell12471.851.053400.000000.00000
37402007.09.03 23:53modify12471.851.053401.064101.05160
37412007.09.03 23:53sell12481.831.053400.000000.00000
37422007.09.03 23:53modify12481.831.053401.064101.05160
37432007.09.03 23:55close12471.851.052941.064101.0516080.8237192.28
37442007.09.03 23:58sell12491.831.053300.000000.00000
37452007.09.03 23:58modify12491.831.053301.064001.05150
37462007.09.03 23:58sell12501.811.053300.000000.00000
37472007.09.03 23:58modify12501.811.053301.064001.05150
37482007.09.04 00:01close12481.831.052841.064101.0516097.6437289.93
37492007.09.04 00:01close12501.811.052841.064001.0515079.3837369.31
37502007.09.04 00:03close12491.831.052841.064001.0515080.2637449.57
37512007.09.04 22:19sell12511.871.049600.000000.00000
37522007.09.04 22:19modify12511.871.049601.060301.04780
37532007.09.04 22:19sell12521.851.049540.000000.00000
37542007.09.04 22:19modify12521.851.049541.060241.04774
37552007.09.04 22:28close12511.871.049121.060301.0478085.5637535.13
37562007.09.04 22:28close12521.851.048941.060241.04774105.8237640.95
37572007.09.05 22:44sell12531.881.053800.000000.00000
37582007.09.05 22:44modify12531.881.053801.064501.05200
37592007.09.05 22:48sell12541.851.054000.000000.00000
37602007.09.05 22:48modify12541.851.054001.064701.05220
37612007.09.06 01:02close12541.851.053441.064701.0522099.2637740.21
37622007.09.06 02:05close12531.881.053741.064501.0520011.6437751.85
37632007.09.06 22:34sell12551.881.053000.000000.00000
37642007.09.06 22:34modify12551.881.053001.063701.05120
37652007.09.06 22:35sell12561.861.053000.000000.00000
37662007.09.06 22:35modify12561.861.053001.063701.05120
37672007.09.06 22:56close12551.881.052441.063701.05120100.0337851.88
37682007.09.06 22:56close12561.861.052341.063701.05120116.6537968.53
37692007.09.06 23:00buy12571.891.052140.000000.00000
37702007.09.06 23:00modify12571.891.052141.041441.05394
37712007.09.06 23:17buy12581.871.052040.000000.00000
37722007.09.06 23:17modify12581.871.052041.041341.05384
37732007.09.07 03:22close12581.871.051901.041341.05384-25.5137943.02
37742007.09.07 03:24close12571.891.052001.041441.05394-25.7837917.24
37752007.09.10 22:15sell12591.891.053400.000000.00000
37762007.09.10 22:15modify12591.891.053401.064101.05160
37772007.09.10 22:15sell12601.871.053400.000000.00000
37782007.09.10 22:15modify12601.871.053401.064101.05160
37792007.09.10 22:20close12591.891.052841.064101.05160100.5338017.77
37802007.09.10 22:20close12601.871.052841.064101.0516099.4638117.23
37812007.09.10 23:13buy12611.901.051940.000000.00000
37822007.09.10 23:13modify12611.901.051941.041241.05374
37832007.09.11 01:14close12611.901.052351.041241.0537473.3938190.62
37842007.09.11 22:49sell12621.901.042400.000000.00000
37852007.09.11 22:49modify12621.901.042401.053101.04060
37862007.09.11 22:51sell12631.881.042360.000000.00000
37872007.09.11 22:51modify12631.881.042361.053061.04056
37882007.09.12 01:38close12621.901.042041.053101.0406065.9638256.57
37892007.09.12 01:41close12631.881.042141.053061.0405640.0038296.58
37902007.09.12 22:25sell12641.911.036500.000000.00000
37912007.09.12 22:25modify12641.911.036501.047201.03470
37922007.09.12 22:25sell12651.891.036600.000000.00000
37932007.09.12 22:25modify12651.891.036601.047301.03480
37942007.09.13 03:10close12651.891.036841.047301.03480-42.8138253.77
37952007.09.13 05:39close12641.911.036741.047201.03470-43.2738210.50
37962007.09.13 22:00sell12661.911.034000.000000.00000
37972007.09.13 22:00modify12661.911.034001.044701.03220
37982007.09.13 22:00sell12671.881.034000.000000.00000
37992007.09.13 22:00modify12671.881.034001.044701.03220
38002007.09.14 07:24close12661.911.034041.044701.03220-7.0738203.43
38012007.09.14 07:24close12671.881.034241.044701.03220-43.3238160.11
38022007.09.17 23:04buy12681.901.027340.000000.00000
38032007.09.17 23:04modify12681.901.027341.016641.02914
38042007.09.18 01:24close12681.901.028001.016641.02914121.3538281.46
38052007.09.19 22:04sell12691.911.015200.000000.00000
38062007.09.19 22:04modify12691.911.015201.025901.01340
38072007.09.19 22:30sell12701.881.015400.000000.00000
38082007.09.19 22:30modify12701.881.015401.026101.01360
38092007.09.19 23:36close12701.881.014941.026101.0136085.2138366.67
38102007.09.19 23:39close12691.911.014641.025901.01340105.4238472.09
38112007.09.20 22:19sell12711.921.001700.000000.00000
38122007.09.20 22:19modify12711.921.001701.012400.99990
38132007.09.20 22:20sell12721.891.001880.000000.00000
38142007.09.20 22:20modify12721.891.001881.012581.00008
38152007.09.20 23:11close12721.891.001441.012581.0000883.0438555.13
38162007.09.20 23:21close12711.921.001271.012400.9999082.4638637.59
38172007.09.24 22:06sell12731.931.001800.000000.00000
38182007.09.24 22:06modify12731.931.001801.012501.00000
38192007.09.24 22:07sell12741.901.001900.000000.00000
38202007.09.24 22:07modify12741.901.001901.012601.00010
38212007.09.25 11:10close12731.931.002001.012501.00000-38.2038599.39
38222007.09.25 11:10close12741.901.001741.012601.0001030.6738630.05
38232007.09.25 22:00sell12751.931.003600.000000.00000
38242007.09.25 22:00modify12751.931.003601.014301.00180
38252007.09.25 23:12close12751.931.003061.014301.00180103.9038733.95
38262007.10.01 22:48sell12761.930.991900.000000.00000
38272007.10.01 22:48modify12761.930.991901.002600.99010
38282007.10.01 22:49sell12771.910.991900.000000.00000
38292007.10.01 22:49modify12771.910.991901.002600.99010
38302007.10.01 23:15close12761.930.991441.002600.9901089.5538823.50
38312007.10.02 22:06sell12781.860.997700.000000.00000
38322007.10.02 22:06modify12781.860.997701.008400.99590
38332007.10.03 03:10close12781.860.997941.008400.99590-44.4238779.08
38342007.10.03 22:04sell12791.850.998600.000000.00000
38352007.10.03 22:04modify12791.850.998601.009300.99680
38362007.10.03 22:17close12791.850.998181.009300.9968077.8438856.92
38372007.10.03 22:43sell12801.850.998700.000000.00000
38382007.10.03 22:43modify12801.850.998701.009400.99690
38392007.10.03 23:54close12801.850.998141.009400.99690103.7938960.71
38402007.10.04 22:05sell12811.860.997940.000000.00000
38412007.10.04 22:05modify12811.860.997941.008640.99614
38422007.10.04 22:11close12811.860.997541.008640.9961474.5839035.29
38432007.10.04 22:22sell12821.870.998000.000000.00000
38442007.10.04 22:22modify12821.870.998001.008700.99620
38452007.10.04 22:30close12821.870.997441.008700.99620104.9939140.28
38462007.10.05 13:00close12771.910.991481.002600.9901082.8139223.09
38472007.10.08 22:23sell12831.960.987400.000000.00000
38482007.10.08 22:23modify12831.960.987400.998100.98560
38492007.10.08 22:23sell12841.930.987400.000000.00000
38502007.10.08 22:23modify12841.930.987400.998100.98560
38512007.10.08 23:01close12831.960.986990.998100.9856081.4239304.51
38522007.10.08 23:01close12841.930.986840.998100.98560109.5239414.03
38532007.10.08 23:47buy12851.970.986140.000000.00000
38542007.10.08 23:47modify12851.970.986140.975440.98794
38552007.10.09 00:05close12851.970.986800.975440.98794131.1139545.14
38562007.10.09 22:29buy12861.970.982440.000000.00000
38572007.10.09 22:29modify12861.970.982440.971740.98424
38582007.10.09 22:34buy12871.950.982370.000000.00000
38592007.10.09 22:34modify12871.950.982370.971670.98417
38602007.10.10 00:35close12861.970.982900.971740.9842491.5539636.69
38612007.10.10 00:35close12871.950.982900.971670.98417104.5039741.19
38622007.10.11 23:29sell12881.980.977100.000000.00000
38632007.10.11 23:29modify12881.980.977100.987800.97530
38642007.10.11 23:43close12881.980.976640.987800.9753093.2639834.45
38652007.10.15 23:05buy12891.990.976340.000000.00000
38662007.10.15 23:05modify12891.990.976340.965640.97814
38672007.10.15 23:11close12891.990.976900.965640.97814114.0839948.53
38682007.10.15 23:13buy12901.990.976040.000000.00000
38692007.10.15 23:13modify12901.990.976040.965340.97784
38702007.10.16 00:04close12901.990.976500.965340.9778493.0840041.61
38712007.10.16 23:12buy12912.000.978940.000000.00000
38722007.10.16 23:12modify12912.000.978940.968240.98074
38732007.10.16 23:44close12912.000.979350.968240.9807483.7340125.34
38742007.10.16 23:44buy12922.000.978940.000000.00000
38752007.10.16 23:44modify12922.000.978940.968240.98074
38762007.10.16 23:45buy12931.970.978440.000000.00000
38772007.10.16 23:45modify12931.970.978440.967740.98024
38782007.10.16 23:46close12931.970.979100.967740.98024132.8040258.14
38792007.10.16 23:46buy12941.980.978440.000000.00000
38802007.10.16 23:46modify12941.980.978440.967740.98024
38812007.10.16 23:46close12941.980.979100.967740.98024133.4740391.61
38822007.10.16 23:47buy12951.980.978400.000000.00000
38832007.10.16 23:47modify12951.980.978400.967700.98020
38842007.10.16 23:53close12951.980.979200.967700.98020161.7640553.37
38852007.10.16 23:54close12922.000.979520.968240.98074118.4340671.80
38862007.10.17 22:21buy12962.030.974740.000000.00000
38872007.10.17 22:21modify12962.030.974740.964040.97654
38882007.10.17 23:00close12962.030.975400.964040.97654137.3640809.16
38892007.10.18 22:04sell12972.040.973980.000000.00000
38902007.10.18 22:04modify12972.040.973980.984680.97218
38912007.10.18 22:04sell12982.010.974000.000000.00000
38922007.10.18 22:04modify12982.010.974000.984700.97220
38932007.10.19 02:12close12982.010.974240.984700.97220-49.1940759.97
38942007.10.19 04:51close12972.040.974140.984680.97218-33.1740726.80
38952007.10.22 22:08buy12992.030.980240.000000.00000
38962007.10.22 22:08modify12992.030.980240.969540.98204
38972007.10.22 22:28buy13002.000.979540.000000.00000
38982007.10.22 22:28modify13002.000.979540.968840.98134
38992007.10.23 13:12s/l12992.030.969540.969540.98204-2241.5738485.23
39002007.10.23 13:13s/l13002.000.968840.968840.98134-2209.4936275.73
39012007.10.23 22:42sell13011.810.966270.000000.00000
39022007.10.23 22:42modify13011.810.966270.976970.96447
39032007.10.23 22:42sell13021.790.966240.000000.00000
39042007.10.23 22:42modify13021.790.966240.976940.96444
39052007.10.23 23:24close13011.810.965740.976970.9644799.3336375.06
39062007.10.23 23:25close13021.790.965640.976940.96444111.2236486.28
39072007.10.24 22:16buy13031.820.968640.000000.00000
39082007.10.24 22:16modify13031.820.968640.957940.97044
39092007.10.25 00:05close13031.820.969400.957940.97044140.8836627.16
39102007.10.25 22:51sell13041.830.966200.000000.00000
39112007.10.25 22:51modify13041.830.966200.976900.96440
39122007.10.25 22:51sell13051.800.966100.000000.00000
39132007.10.25 22:51modify13051.800.966100.976800.96430
39142007.10.25 23:25close13041.830.965740.976900.9644087.1736714.33
39152007.10.25 23:25close13051.800.965640.976800.9643085.7536800.08
39162007.10.25 23:33buy13061.840.965140.000000.00000
39172007.10.25 23:33modify13061.840.965140.954440.96694
39182007.10.25 23:39close13061.840.965800.954440.96694125.7436925.82
39192007.10.29 22:00sell13071.840.953800.000000.00000
39202007.10.29 22:00modify13071.840.953800.964500.95200
39212007.10.29 22:01sell13081.820.953800.000000.00000
39222007.10.29 22:01modify13081.820.953800.964500.95200
39232007.10.29 22:40close13071.840.953400.964500.9520077.2037003.02
39242007.10.29 22:40close13081.820.953180.964500.95200118.3837121.40
39252007.10.30 22:00sell13091.850.953700.000000.00000
39262007.10.30 22:00modify13091.850.953700.964400.95190
39272007.10.30 22:00sell13101.830.953700.000000.00000
39282007.10.30 22:00modify13101.830.953700.964400.95190
39292007.10.30 22:07close13091.850.953140.964400.95190108.6937230.09
39302007.10.30 22:07close13101.830.953140.964400.95190107.5237337.61
39312007.10.30 23:25sell13111.860.953700.000000.00000
39322007.10.30 23:25modify13111.860.953700.964400.95190
39332007.10.30 23:25sell13121.840.953700.000000.00000
39342007.10.30 23:25modify13121.840.953700.964400.95190
39352007.10.31 03:36close13111.860.953940.964400.95190-46.4937291.12
39362007.10.31 03:36close13121.840.953840.964400.95190-26.7037264.41
39372007.10.31 23:54sell13131.860.944200.000000.00000
39382007.10.31 23:54modify13131.860.944200.954900.94240
39392007.10.31 23:54sell13141.840.944100.000000.00000
39402007.10.31 23:54modify13141.840.944100.954800.94230
39412007.11.01 05:13close13131.860.944390.954900.94240-36.4937227.92
39422007.11.01 05:13close13141.840.944140.954800.94230-6.8837221.04
39432007.11.01 23:08sell13151.860.951730.000000.00000
39442007.11.01 23:08modify13151.860.951730.962430.94993
39452007.11.01 23:45close13151.860.951280.962430.9499387.9937309.03
39462007.11.05 22:28sell13161.860.933400.000000.00000
39472007.11.05 22:28modify13161.860.933400.944100.93160
39482007.11.05 22:28sell13171.840.933430.000000.00000
39492007.11.05 22:28modify13171.840.933430.944130.93163
39502007.11.05 23:25close13161.860.932840.944100.93160111.6637420.69
39512007.11.05 23:28close13171.840.932940.944130.9316396.6437517.33
39522007.11.05 23:28buy13181.870.932940.000000.00000
39532007.11.05 23:28modify13181.870.932940.922240.93474
39542007.11.06 00:01close13181.870.933400.922240.9347491.5437608.87
39552007.11.13 23:53buy13191.880.957640.000000.00000
39562007.11.13 23:53modify13191.880.957640.946940.95944
39572007.11.13 23:58close13191.880.958300.946940.95944129.4837738.35
39582007.11.15 23:01sell13201.880.985700.000000.00000
39592007.11.15 23:01modify13201.880.985700.996400.98390
39602007.11.15 23:01sell13211.860.985880.000000.00000
39612007.11.15 23:01modify13211.860.985880.996580.98408
39622007.11.16 00:46close13211.860.985440.996580.9840883.3637821.70
39632007.11.16 01:27close13201.880.985400.996400.9839057.5537879.26
39642007.11.21 22:00sell13221.890.987900.000000.00000
39652007.11.21 22:00modify13221.890.987900.998600.98610
39662007.11.21 22:01sell13231.870.987760.000000.00000
39672007.11.21 22:01modify13231.870.987760.998460.98596
39682007.11.21 22:23close13221.890.987480.998600.9861080.3937959.65
39692007.11.21 22:23close13231.870.987330.998460.9859681.4438041.09
39702007.11.22 22:14sell13241.900.985600.000000.00000
39712007.11.22 22:14modify13241.900.985600.996300.98380
39722007.11.22 23:07close13241.900.985140.996300.9838088.7238129.81
39732007.11.29 22:32sell13251.900.997300.000000.00000
39742007.11.29 22:32modify13251.900.997301.008000.99550
39752007.11.29 22:32sell13261.880.997250.000000.00000
39762007.11.29 22:32modify13261.880.997251.007950.99545
39772007.11.30 01:39close13251.900.997141.008000.9955030.8138160.61
39782007.11.30 01:39close13261.880.997041.007950.9954539.9138200.52
39792007.12.03 22:00sell13271.911.000000.000000.00000
39802007.12.03 22:00modify13271.911.000001.010700.99820
39812007.12.03 22:00sell13281.881.000000.000000.00000
39822007.12.03 22:00modify13281.881.000001.010700.99820
39832007.12.03 22:56close13271.910.999341.010700.99820126.1438326.66
39842007.12.03 22:58close13281.880.999601.010700.9982075.2338401.89
39852007.12.03 23:06sell13291.921.000200.000000.00000
39862007.12.03 23:06modify13291.921.000201.010900.99840
39872007.12.03 23:07sell13301.891.000200.000000.00000
39882007.12.03 23:07modify13301.891.000201.010900.99840
39892007.12.04 12:09close13291.921.000441.010900.99840-45.7438356.15
39902007.12.04 12:10close13301.891.000241.010900.99840-7.2538348.91
39912007.12.05 22:34buy13311.911.013090.000000.00000
39922007.12.05 22:34modify13311.911.013091.002391.01489
39932007.12.05 22:34buy13321.891.012840.000000.00000
39942007.12.05 22:34modify13321.891.012841.002141.01464
39952007.12.05 22:50close13321.891.013301.002141.0146485.8038434.71
39962007.12.06 02:40close13311.911.012901.002391.01489-37.7338396.97
39972007.12.06 23:16sell13331.911.009400.000000.00000
39982007.12.06 23:16modify13331.911.009401.020101.00760
39992007.12.06 23:24close13331.911.008841.020101.00760106.0238502.99
40002007.12.10 22:00buy13341.921.006240.000000.00000
40012007.12.10 22:00modify13341.921.006240.995541.00804
40022007.12.10 22:38close13341.921.006900.995541.00804125.8538628.84
40032007.12.13 22:39sell13351.931.020930.000000.00000
40042007.12.13 22:39modify13351.931.020931.031631.01913
40052007.12.13 22:39sell13361.901.021000.000000.00000
40062007.12.13 22:39modify13361.901.021001.031701.01920
40072007.12.14 00:23close13361.901.020541.031701.0192085.9638714.80
40082007.12.14 00:25close13351.931.020441.031631.0191393.0038807.80
40092007.12.17 23:09buy13371.941.005140.000000.00000
40102007.12.17 23:09modify13371.941.005140.994441.00694
40112007.12.17 23:25buy13381.901.004440.000000.00000
40122007.12.17 23:25modify13381.901.004440.993741.00624
40132007.12.18 00:15close13381.901.005300.993741.00624161.9138969.71
40142007.12.18 00:25close13371.941.005600.994441.0069488.1039057.81
40152007.12.19 22:41sell13391.951.003400.000000.00000
40162007.12.19 22:41modify13391.951.003401.014101.00160
40172007.12.19 22:41sell13401.921.003340.000000.00000
40182007.12.19 22:41modify13401.921.003341.014041.00154
40192007.12.19 22:48close13391.951.002941.014101.0016089.4439147.25
40202007.12.19 22:48close13401.921.002641.014041.00154134.0539281.30
40212007.12.19 22:57buy13411.961.002480.000000.00000
40222007.12.19 22:57modify13411.961.002480.991781.00428
40232007.12.20 00:21close13411.961.002900.991781.0042880.1339361.42
40242007.12.20 22:00sell13421.960.999900.000000.00000
40252007.12.20 22:00modify13421.960.999901.010600.99810
40262007.12.20 22:02sell13431.941.000000.000000.00000
40272007.12.20 22:02modify13431.941.000001.010700.99820
40282007.12.20 22:02sell13441.911.000000.000000.00000
40292007.12.20 22:02modify13441.911.000001.010700.99820
40302007.12.21 02:59close13431.941.000241.010700.99820-46.2339315.20
40312007.12.21 03:00close13441.911.000241.010700.99820-45.5139269.68
40322007.12.21 03:01close13421.961.000141.010600.99810-46.7039222.98
40332007.12.26 23:58buy13451.960.980740.000000.00000
40342007.12.26 23:58modify13451.960.980740.970040.98254
40352007.12.27 00:10close13451.960.981200.970040.9825489.9439312.92
40362007.12.27 22:00sell13461.960.982300.000000.00000
40372007.12.27 22:00modify13461.960.982300.993000.98050
40382007.12.27 22:00sell13471.940.982300.000000.00000
40392007.12.27 22:00modify13471.940.982300.993000.98050
40402007.12.27 22:00sell13481.910.982300.000000.00000
40412007.12.27 22:00modify13481.910.982300.993000.98050
40422007.12.27 22:06close13461.960.981840.993000.9805091.8339404.75
40432007.12.27 22:06close13481.910.981840.993000.9805089.4939494.24
40442007.12.27 22:06close13471.940.981870.993000.9805084.9639579.20
40452008.01.02 22:03sell13491.970.993240.000000.00000
40462008.01.02 22:03modify13491.970.993241.003940.99144
40472008.01.02 22:03sell13501.950.993240.000000.00000
40482008.01.02 22:03modify13501.950.993241.003940.99144
40492008.01.02 22:03sell13511.930.993240.000000.00000
40502008.01.02 22:03modify13511.930.993241.003940.99144
40512008.01.02 23:07close13491.970.992241.003940.99144198.5439777.74
40522008.01.02 23:07close13511.930.992241.003940.99144194.5139972.25
40532008.01.02 23:07close13501.950.992241.003940.99144196.5340168.78
40542008.01.07 22:55buy13522.001.004640.000000.00000
40552008.01.07 22:55modify13522.001.004640.993941.00644
40562008.01.07 23:01close13522.001.005100.993941.0064491.5340260.31
40572008.01.07 23:20buy13532.011.004440.000000.00000
40582008.01.07 23:20modify13532.011.004440.993741.00624
40592008.01.07 23:23close13532.011.005300.993741.00624171.9540432.26
40602008.01.09 22:50sell13542.021.010300.000000.00000
40612008.01.09 22:50modify13542.021.010301.021001.00850
40622008.01.09 22:50sell13551.991.010300.000000.00000
40632008.01.09 22:50modify13551.991.010301.021001.00850
40642008.01.10 00:52close13542.021.009841.021001.0085093.0240525.27
40652008.01.10 00:54close13551.991.009841.021001.0085091.6440616.91
40662008.01.14 22:11buy13562.031.017340.000000.00000
40672008.01.14 22:11modify13562.031.017341.006641.01914
40682008.01.14 22:11buy13572.001.017340.000000.00000
40692008.01.14 22:11modify13572.001.017341.006641.01914
40702008.01.14 22:22close13572.001.017761.006641.0191482.5340699.44
40712008.01.14 22:57buy13582.001.017040.000000.00000
40722008.01.14 22:57modify13582.001.017041.006341.01884
40732008.01.15 00:09close13582.001.017441.006341.0188477.9740777.41
40742008.01.15 00:25close13562.031.018001.006641.01914130.9440908.34
40752008.01.15 22:03sell13592.041.016800.000000.00000
40762008.01.15 22:03modify13592.041.016801.027501.01500
40772008.01.15 22:03sell13602.021.016800.000000.00000
40782008.01.15 22:03modify13602.021.016801.027501.01500
40792008.01.16 11:43s/l13592.041.027501.027501.01500-2123.9638784.38
40802008.01.16 11:43s/l13602.021.027501.027501.01500-2103.1336681.25
40812008.01.16 22:48sell13611.831.025500.000000.00000
40822008.01.16 22:48modify13611.831.025501.036201.02370
40832008.01.16 23:00close13611.831.025061.036201.0237078.5536759.80
40842008.01.21 22:04sell13621.831.033270.000000.00000
40852008.01.21 22:04modify13621.831.033271.043971.03147
40862008.01.21 22:04sell13631.811.033270.000000.00000
40872008.01.21 22:04modify13631.811.033271.043971.03147
40882008.01.22 02:48close13621.831.033441.043971.03147-29.8036730.00
40892008.01.22 02:48close13631.811.033151.043971.0314721.3236751.32
40902008.01.28 22:40sell13641.831.004600.000000.00000
40912008.01.28 22:40modify13641.831.004601.015301.00280
40922008.01.28 22:40sell13651.811.004600.000000.00000
40932008.01.28 22:40modify13651.811.004601.015301.00280
40942008.01.28 22:55close13641.831.004141.015301.0028083.8336835.15
40952008.01.28 22:55close13651.811.004141.015301.0028082.9236918.07
40962008.01.28 22:57buy13661.841.003640.000000.00000
40972008.01.28 22:57modify13661.841.003640.992941.00544
40982008.01.28 23:56close13661.841.004100.992941.0054484.2937002.36
40992008.02.04 23:58sell13671.850.993720.000000.00000
41002008.02.04 23:58modify13671.850.993721.004420.99192
41012008.02.04 23:58sell13681.820.993720.000000.00000
41022008.02.04 23:58modify13681.820.993721.004420.99192
41032008.02.04 23:58sell13691.800.993720.000000.00000
41042008.02.04 23:58modify13691.800.993721.004420.99192
41052008.02.05 05:22close13671.850.993941.004420.99192-40.6436961.72
41062008.02.05 05:22close13691.800.993941.004420.99192-39.5436922.18
41072008.02.05 05:22close13681.820.993841.004420.99192-21.6836900.50
41082008.02.05 23:00sell13701.841.007900.000000.00000
41092008.02.05 23:00modify13701.841.007901.018601.00610
41102008.02.05 23:00sell13711.821.007900.000000.00000
41112008.02.05 23:00modify13711.821.007901.018601.00610
41122008.02.06 02:09close13701.841.007741.018601.0061029.5236930.02
41132008.02.06 02:09close13711.821.007771.018601.0061023.7836953.80
41142008.02.11 22:37sell13721.841.001800.000000.00000
41152008.02.11 22:37modify13721.841.001801.012501.00000
41162008.02.11 22:40sell13731.821.001900.000000.00000
41172008.02.11 22:40modify13731.821.001901.012601.00010
41182008.02.11 23:42close13731.821.001481.012601.0001076.3337030.13
41192008.02.11 23:42close13721.841.001331.012501.0000086.3737116.50
41202008.02.13 22:00buy13741.850.997240.000000.00000
41212008.02.13 22:00modify13741.850.997240.986540.99904
41222008.02.13 22:47buy13751.820.996840.000000.00000
41232008.02.13 22:47modify13751.820.996840.986140.99864
41242008.02.13 23:01close13751.820.997300.986140.9986483.9537200.45
41252008.02.13 23:08close13741.850.997900.986540.99904122.3637322.81
41262008.02.13 23:08sell13761.860.997900.000000.00000
41272008.02.13 23:08modify13761.860.997901.008600.99610
41282008.02.13 23:08sell13771.840.997900.000000.00000
41292008.02.13 23:08modify13771.840.997901.008600.99610
41302008.02.14 01:52close13761.860.997491.008600.9961077.3837400.18
41312008.02.14 01:52close13771.840.997491.008600.9961076.5537476.73
41322008.02.14 22:00sell13781.871.000200.000000.00000
41332008.02.14 22:00modify13781.871.000201.010900.99840
41342008.02.14 23:08close13781.870.999441.010900.99840142.2037618.93
41352008.02.18 22:00sell13791.881.007700.000000.00000
41362008.02.18 22:00modify13791.881.007701.018401.00590
41372008.02.18 22:00sell13801.851.007700.000000.00000
41382008.02.18 22:00modify13801.851.007701.018401.00590
41392008.02.18 22:00sell13811.831.007700.000000.00000
41402008.02.18 22:00modify13811.831.007701.018401.00590
41412008.02.18 23:36close13791.881.007241.018401.0059085.8637704.79
41422008.02.18 23:36close13811.831.007241.018401.0059083.5737788.36
41432008.02.19 00:10close13801.851.007221.018401.0059088.4737876.83
41442008.02.20 23:33buy13821.891.012640.000000.00000
41452008.02.20 23:33modify13821.891.012641.001941.01444
41462008.02.21 00:33close13821.891.013201.001941.01444102.5837979.41
41472008.02.27 22:30sell13831.890.981340.000000.00000
41482008.02.27 22:30modify13831.890.981340.992040.97954
41492008.02.27 22:36close13831.890.980940.992040.9795477.0738056.48
41502008.02.28 23:59sell13841.900.976400.000000.00000
41512008.02.28 23:59modify13841.900.976400.987100.97460
41522008.02.29 00:35close13841.900.975940.987100.9746089.8738146.34
41532008.03.06 22:00sell13851.900.986800.000000.00000
41542008.03.06 22:00modify13851.900.986800.997500.98500
41552008.03.06 22:00sell13861.880.986800.000000.00000
41562008.03.06 22:00modify13861.880.986800.997500.98500
41572008.03.06 22:25close13851.900.986340.997500.9850088.6138234.95
41582008.03.06 22:26close13861.880.986340.997500.9850087.6838322.63
41592008.03.06 22:46buy13871.910.985340.000000.00000
41602008.03.06 22:46modify13871.910.985340.974640.98714
41612008.03.06 23:00close13871.910.985800.974640.9871489.1338411.76
41622008.03.06 23:21buy13881.920.985340.000000.00000
41632008.03.06 23:21modify13881.920.985340.974640.98714
41642008.03.06 23:34close13881.920.985800.974640.9871489.5938501.35
41652008.03.06 23:46buy13891.920.985440.000000.00000
41662008.03.06 23:46modify13891.920.985440.974740.98724
41672008.03.07 10:25close13891.920.985240.974740.98724-39.6238461.73
41682008.03.10 22:26sell13901.920.996900.000000.00000
41692008.03.10 22:26modify13901.920.996901.007600.99510
41702008.03.10 22:49close13901.920.996141.007600.99510146.4938608.22
41712008.03.10 22:49buy13911.930.996140.000000.00000
41722008.03.10 22:49modify13911.930.996140.985440.99794
41732008.03.10 23:54buy13921.900.995540.000000.00000
41742008.03.10 23:54modify13921.900.995540.984840.99734
41752008.03.11 00:50close13921.900.996400.984840.99734163.3638771.58
41762008.03.11 01:20close13911.930.996500.985440.9979469.0838840.66
41772008.03.12 22:06buy13931.940.989340.000000.00000
41782008.03.12 22:06modify13931.940.989340.978640.99114
41792008.03.12 22:33close13931.940.989800.978640.9911490.1638930.82
41802008.03.12 23:42sell13941.940.990100.000000.00000
41812008.03.12 23:42modify13941.940.990101.000800.98830
41822008.03.12 23:42sell13951.920.990100.000000.00000
41832008.03.12 23:42modify13951.920.990101.000800.98830
41842008.03.13 02:33close13941.940.989941.000800.9883032.3338963.15
41852008.03.13 02:33close13951.920.989841.000800.9883051.3939014.53
41862008.03.13 22:16buy13961.950.982540.000000.00000
41872008.03.13 22:16modify13961.950.982540.971840.98434
41882008.03.13 22:17buy13971.920.982520.000000.00000
41892008.03.13 22:17modify13971.920.982520.971820.98432
41902008.03.13 22:56close13961.950.983070.971840.98434105.1339119.66
41912008.03.13 22:56close13971.920.983240.971820.98432140.6039260.26
41922008.03.13 23:58sell13981.960.984100.000000.00000
41932008.03.13 23:58modify13981.960.984100.994800.98230
41942008.03.14 03:01close13981.960.983940.994800.9823032.2039292.46
41952008.03.17 22:17buy13991.960.997540.000000.00000
41962008.03.17 22:17modify13991.960.997540.986840.99934
41972008.03.17 22:37close13991.960.998200.986840.99934129.5939422.05
41982008.03.18 23:17buy14001.970.990940.000000.00000
41992008.03.18 23:17modify14001.970.990940.980240.99274
42002008.03.18 23:28close14001.970.991360.980240.9927483.4639505.51
42012008.03.18 23:47buy14011.970.989940.000000.00000
42022008.03.18 23:47modify14011.970.989940.979240.99174
42032008.03.18 23:55close14011.970.990660.979240.99174143.1839648.69
42042008.03.20 22:35sell14021.981.024200.000000.00000
42052008.03.20 22:35modify14021.981.024201.034901.02240
42062008.03.20 22:46sell14031.951.024200.000000.00000
42072008.03.20 22:46modify14031.951.024201.034901.02240
42082008.03.20 23:30close14021.981.023641.034901.02240108.3239757.01
42092008.03.20 23:30close14031.951.023741.034901.0224087.6239844.63
42102008.03.20 23:43buy14041.991.022840.000000.00000
42112008.03.20 23:43modify14041.991.022841.012141.02464
42122008.03.20 23:57close14041.991.023301.012141.0246489.4639934.09
42132008.03.24 23:49sell14051.991.018000.000000.00000
42142008.03.24 23:49modify14051.991.018001.028701.01620
42152008.03.24 23:49sell14061.971.018070.000000.00000
42162008.03.24 23:49modify14061.971.018071.028771.01627
42172008.03.25 02:54close14061.971.017941.028771.0162725.4939959.58
42182008.03.25 03:03close14051.991.017841.028701.0162031.6139991.19
42192008.03.25 22:36sell14071.991.017900.000000.00000
42202008.03.25 22:36modify14071.991.017901.028601.01610
42212008.03.25 22:36sell14081.971.017900.000000.00000
42222008.03.25 22:36modify14081.971.017901.028601.01610
42232008.03.25 22:37close14071.991.017241.028601.01610129.1140120.30
42242008.03.25 22:37close14081.971.017441.028601.0161089.0740209.37
42252008.03.25 22:49sell14092.011.017800.000000.00000
42262008.03.25 22:49modify14092.011.017801.028501.01600
42272008.03.25 22:53sell14101.981.018100.000000.00000
42282008.03.25 22:53modify14101.981.018101.028801.01630
42292008.03.25 23:17close14101.981.017641.028801.0163089.5040298.87
42302008.03.26 01:24close14092.011.017441.028501.0160071.4540370.32
42312008.03.31 22:00buy14112.011.026600.000000.00000
42322008.03.31 22:00modify14112.011.026601.015901.02840
42332008.04.01 08:20close14112.011.026501.015901.02840-20.2540350.07
42342008.04.01 22:16buy14122.011.021690.000000.00000
42352008.04.01 22:16modify14122.011.021691.010991.02349
42362008.04.01 23:23close14122.011.022201.010991.02349100.2840450.35
42372008.04.03 23:01sell14132.021.005040.000000.00000
42382008.04.03 23:01modify14132.021.005041.015741.00324
42392008.04.03 23:15close14132.021.004441.015741.00324120.6640571.01
42402008.04.07 22:03sell14142.021.013400.000000.00000
42412008.04.07 22:03modify14142.021.013401.024101.01160
42422008.04.07 22:03sell14152.001.013400.000000.00000
42432008.04.07 22:03modify14152.001.013401.024101.01160
42442008.04.08 00:55close14142.021.013141.024101.0116052.1840623.19
42452008.04.08 00:56close14152.001.013041.024101.0116071.4040694.59
42462008.04.08 22:01sell14162.031.013900.000000.00000
42472008.04.08 22:01modify14162.031.013901.024601.01210
42482008.04.08 22:04sell14172.011.013800.000000.00000
42492008.04.08 22:04modify14172.011.013801.024501.01200
42502008.04.08 22:34close14162.031.013441.024601.0121092.1440786.73
42512008.04.08 22:52sell14182.011.013900.000000.00000
42522008.04.08 22:52modify14182.011.013901.024601.01210
42532008.04.08 22:54close14172.011.013391.024501.0120081.3240868.05
42542008.04.08 22:54close14182.011.013241.024601.01210130.9340998.98
42552008.04.08 23:51sell14192.041.014060.000000.00000
42562008.04.08 23:51modify14192.041.014061.024761.01226
42572008.04.08 23:51sell14202.021.014060.000000.00000
42582008.04.08 23:51modify14202.021.014061.024761.01226
42592008.04.08 23:51sell14212.001.014060.000000.00000
42602008.04.08 23:51modify14212.001.014061.024761.01226
42612008.04.09 03:17close14192.041.014041.024761.012264.3641003.34
42622008.04.09 03:17close14212.001.014041.024761.012264.2741007.61
42632008.04.09 03:17close14202.021.013991.024761.0122614.2841021.89
42642008.04.10 22:32sell14222.051.019140.000000.00000
42652008.04.10 22:32modify14222.051.019141.029841.01734
42662008.04.10 22:32sell14232.021.019190.000000.00000
42672008.04.10 22:32modify14232.021.019191.029891.01739
42682008.04.11 00:33close14222.051.018741.029841.0173480.8341102.72
42692008.04.11 00:35close14232.021.018641.029891.01739109.4141212.12
42702008.04.14 22:18buy14242.061.019350.000000.00000
42712008.04.14 22:18modify14242.061.019351.008651.02115
42722008.04.14 22:26buy14252.021.018540.000000.00000
42732008.04.14 22:26modify14252.021.018541.007841.02034
42742008.04.14 22:57close14252.021.019301.007841.02034150.6141362.73
42752008.04.15 01:00close14242.061.019801.008651.0211590.2241452.95
42762008.04.15 23:17buy14262.071.018140.000000.00000
42772008.04.15 23:17modify14262.071.018141.007441.01994
42782008.04.15 23:19buy14272.041.017990.000000.00000
42792008.04.15 23:19modify14272.041.017991.007291.01979
42802008.04.16 04:20close14272.041.017901.007291.01979-18.7241434.23
42812008.04.16 05:39close14262.071.018001.007441.01994-29.1641405.07
42822008.04.16 22:26buy14282.071.000840.000000.00000
42832008.04.16 22:26modify14282.071.000840.990141.00264
42842008.04.16 22:30buy14292.041.000640.000000.00000
42852008.04.16 22:30modify14292.041.000640.989941.00244
42862008.04.17 01:43close14292.041.000800.989941.0024430.5841435.65
42872008.04.17 01:44close14282.071.001000.990141.0026431.0341466.68
42882008.04.21 22:59buy14302.071.005640.000000.00000
42892008.04.21 22:59modify14302.071.005640.994941.00744
42902008.04.21 23:06close14302.071.006100.994941.0074494.6441561.32
42912008.04.21 23:12buy14312.071.005390.000000.00000
42922008.04.21 23:12modify14312.071.005390.994691.00719
42932008.04.21 23:39close14312.071.006100.994691.00719146.0841707.40
42942008.04.22 22:54sell14322.081.008200.000000.00000
42952008.04.22 22:54modify14322.081.008201.018901.00640
42962008.04.22 23:08close14322.081.007751.018901.0064092.8841800.28
42972008.04.23 22:46buy14332.091.016490.000000.00000
42982008.04.23 22:46modify14332.091.016491.005791.01829
42992008.04.23 22:59close14332.091.017101.005791.01829125.3541925.63
43002008.04.23 23:04sell14342.091.017460.000000.00000
43012008.04.23 23:04modify14342.091.017461.028161.01566
43022008.04.23 23:04sell14352.071.017390.000000.00000
43032008.04.23 23:04modify14352.071.017391.028091.01559
43042008.04.23 23:38close14342.091.016841.028161.01566127.4342053.06
43052008.04.24 00:54close14352.071.016841.028091.01559112.9942166.05
43062008.04.28 22:11sell14362.101.012800.000000.00000
43072008.04.28 22:11modify14362.101.012801.023501.01100
43082008.04.28 22:11sell14372.081.012900.000000.00000
43092008.04.28 22:11modify14372.081.012901.023601.01110
43102008.04.28 22:11sell14382.051.012900.000000.00000
43112008.04.28 22:11modify14382.051.012901.023601.01110
43122008.04.28 22:20close14372.081.012441.023601.0111094.5042260.55
43132008.04.28 22:21close14382.051.012441.023601.0111093.1442353.69
43142008.04.28 22:41close14362.101.012391.023501.0110085.0542438.74
43152008.04.28 23:29sell14392.121.013100.000000.00000
43162008.04.28 23:29modify14392.121.013101.023801.01130
43172008.04.28 23:31sell14402.091.013400.000000.00000
43182008.04.28 23:31modify14402.091.013401.024101.01160
43192008.04.28 23:31sell14412.061.013400.000000.00000
43202008.04.28 23:31modify14412.061.013401.024101.01160
43212008.04.29 00:24close14402.091.012841.024101.01160115.9142554.65
43222008.04.29 00:26close14412.061.012841.024101.01160114.2442668.89
43232008.04.29 02:52close14392.121.013041.023801.0113012.9142681.80
43242008.05.01 22:45sell14422.131.019440.000000.00000
43252008.05.01 22:45modify14422.131.019441.030141.01764
43262008.05.01 22:48sell14432.101.019790.000000.00000
43272008.05.01 22:48modify14432.101.019791.030491.01799
43282008.05.01 22:59close14432.101.019341.030491.0179992.7142774.51
43292008.05.01 23:00sell14442.101.020100.000000.00000
43302008.05.01 23:00modify14442.101.020101.030801.01830
43312008.05.01 23:00sell14452.081.020100.000000.00000
43322008.05.01 23:00modify14452.081.020101.030801.01830
43332008.05.01 23:43close14442.101.019641.030801.0183094.7442869.25
43342008.05.01 23:47close14452.081.019641.030801.0183093.8442963.09
43352008.05.02 00:19close14422.131.019041.030141.0176483.9643047.06
43362008.05.05 22:32sell14462.151.013600.000000.00000
43372008.05.05 22:32modify14462.151.013601.024301.01180
43382008.05.05 22:38sell14472.121.013700.000000.00000
43392008.05.05 22:38modify14472.121.013701.024401.01190
43402008.05.05 22:50close14472.121.013241.024401.0119096.2543143.31
43412008.05.05 22:53close14462.151.013041.024301.01180118.8543262.16
43422008.05.05 22:53buy14482.161.013040.000000.00000
43432008.05.05 22:53modify14482.161.013041.002341.01484
43442008.05.05 23:49buy14492.131.012440.000000.00000
43452008.05.05 23:49modify14492.131.012441.001741.01424
43462008.05.06 00:33close14492.131.013101.001741.01424138.0543400.21
43472008.05.06 10:31close14482.161.012901.002341.01484-30.5743369.64
43482008.05.06 23:10sell14502.161.002900.000000.00000
43492008.05.06 23:10modify14502.161.002901.013601.00110
43502008.05.06 23:12sell14512.141.002900.000000.00000
43512008.05.06 23:12modify14512.141.002901.013601.00110
43522008.05.06 23:28close14502.161.002341.013601.00110120.6843490.32
43532008.05.06 23:36close14512.141.002341.013601.00110119.5643609.88
43542008.05.08 22:16sell14522.181.017200.000000.00000
43552008.05.08 22:16modify14522.181.017201.027901.01540
43562008.05.08 22:17sell14532.151.017350.000000.00000
43572008.05.08 22:17modify14532.151.017351.028051.01555
43582008.05.08 22:28close14532.151.016941.028051.0155586.6843696.56
43592008.05.09 01:16close14522.181.016841.027901.0154077.5443774.10
43602008.05.12 23:20sell14542.181.005000.000000.00000
43612008.05.12 23:20modify14542.181.005001.015701.00320
43622008.05.12 23:20sell14552.161.005000.000000.00000
43632008.05.12 23:20modify14552.161.005001.015701.00320
43642008.05.13 14:18close14542.181.005241.015701.00320-51.6943722.41
43652008.05.13 14:18close14552.161.005081.015701.00320-16.8343705.58
43662008.05.13 22:49sell14562.181.003100.000000.00000
43672008.05.13 22:49modify14562.181.003101.013801.00130
43682008.05.13 22:49sell14572.151.003100.000000.00000
43692008.05.13 22:49modify14572.151.003101.013801.00130
43702008.05.14 11:25close14562.181.003341.013801.00130-51.7943653.80
43712008.05.14 11:25close14572.151.003291.013801.00130-40.3643613.43
43722008.05.15 22:16buy14582.180.999640.000000.00000
43732008.05.15 22:16modify14582.180.999640.988941.00144
43742008.05.15 23:51close14582.181.000200.988941.00144122.0643735.49
43752008.05.15 23:51sell14592.181.000200.000000.00000
43762008.05.15 23:51modify14592.181.000201.010900.99840
43772008.05.16 00:50close14592.180.999741.010900.99840100.6743836.16
43782008.05.20 22:53sell14602.190.992130.000000.00000
43792008.05.20 22:53modify14602.190.992131.002830.99033
43802008.05.20 22:53sell14612.160.992200.000000.00000
43812008.05.20 22:53modify14612.160.992201.002900.99040
43822008.05.20 22:53sell14622.130.992200.000000.00000
43832008.05.20 22:53modify14622.130.992201.002900.99040
43842008.05.21 02:17close14602.190.992041.002830.9903320.2343856.40
43852008.05.21 02:17close14622.130.992041.002900.9904034.7043891.10
43862008.05.21 02:17close14612.160.992141.002900.9904013.4243904.52
43872008.05.21 22:25buy14632.190.983260.000000.00000
43882008.05.21 22:25modify14632.190.983260.972560.98506
43892008.05.21 22:59close14632.190.983800.972560.98506120.2144024.73
43902008.05.22 22:25buy14642.200.985140.000000.00000
43912008.05.22 22:25modify14642.200.985140.974440.98694
43922008.05.22 23:12buy14652.160.984040.000000.00000
43932008.05.22 23:12modify14652.160.984040.973340.98584
43942008.05.22 23:33close14652.160.984850.973340.98584177.6544202.38
43952008.05.23 02:17close14642.200.985200.974440.9869412.6744215.05
43962008.05.27 22:56sell14662.210.993900.000000.00000
43972008.05.27 22:56modify14662.210.993901.004600.99210
43982008.05.27 22:59sell14672.180.993900.000000.00000
43992008.05.27 22:59modify14672.180.993901.004600.99210
44002008.05.28 02:59close14662.210.994141.004600.99210-52.9844162.07
44012008.05.28 02:59close14672.180.994111.004600.99210-45.6944116.38
44022008.05.28 22:31buy14682.200.989640.000000.00000
44032008.05.28 22:31modify14682.200.989640.978940.99144
44042008.05.28 23:04close14682.200.990200.978940.99144124.4244240.80
44052008.05.28 23:06sell14692.210.990300.000000.00000
44062008.05.28 23:06modify14692.210.990301.001000.98850
44072008.05.28 23:06sell14702.180.990400.000000.00000
44082008.05.28 23:06modify14702.180.990401.001100.98860
44092008.05.28 23:25close14702.180.989941.001100.98860101.3044342.10
44102008.05.28 23:26close14692.210.989891.001000.9885091.5444433.64
44112008.05.28 23:30buy14712.220.989540.000000.00000
44122008.05.28 23:30modify14712.220.989540.978840.99134
44132008.05.28 23:37close14712.220.990400.978840.99134192.7744626.41
44142008.05.28 23:37sell14722.230.990260.000000.00000
44152008.05.28 23:37modify14722.230.990261.000960.98846
44162008.05.28 23:47close14722.230.989541.000960.98846162.2644788.67
44172008.05.28 23:47buy14732.230.989540.000000.00000
44182008.05.28 23:47modify14732.230.989540.978840.99134
44192008.05.29 03:04close14732.230.989800.978840.9913456.3644845.03
44202008.05.29 22:51buy14742.240.988330.000000.00000
44212008.05.29 22:51modify14742.240.988330.977630.99013
44222008.05.29 23:05buy14752.200.987640.000000.00000
44232008.05.29 23:05modify14752.200.987640.976940.98944
44242008.05.29 23:16close14742.240.989000.977630.99013151.7544996.78
44252008.05.29 23:17close14752.200.988900.976940.98944280.3145277.09
44262008.05.29 23:58sell14762.260.989320.000000.00000
44272008.05.29 23:58modify14762.260.989321.000020.98752
44282008.05.30 00:45close14762.260.988921.000020.9875291.7945368.87
44292008.06.02 22:04buy14772.261.001340.000000.00000
44302008.06.02 22:04modify14772.261.001340.990641.00314
44312008.06.02 23:22sell14782.241.001700.000000.00000
44322008.06.02 23:22modify14782.241.001701.012400.99990
44332008.06.02 23:37close14772.261.002100.990641.00314171.4045540.27
44342008.06.02 23:37sell14792.241.002100.000000.00000
44352008.06.02 23:37modify14792.241.002101.012801.00030
44362008.06.02 23:37sell14802.211.002100.000000.00000
44372008.06.02 23:37modify14802.211.002101.012801.00030
44382008.06.02 23:54close14792.241.001641.012801.00030102.8745643.14
44392008.06.03 00:03close14802.211.001541.012801.00030123.9445767.08
44402008.06.03 00:25close14782.241.001241.012400.99990103.2845870.36
44412008.06.03 23:00sell14812.291.008900.000000.00000
44422008.06.03 23:00modify14812.291.008901.019601.00710
44432008.06.03 23:02sell14822.261.009000.000000.00000
44442008.06.03 23:02modify14822.261.009001.019701.00720
44452008.06.04 00:57close14812.291.008041.019601.00710195.7546066.11
44462008.06.04 00:57close14822.261.008041.019701.00720215.6146281.72
44472008.06.09 22:00buy14832.311.021740.000000.00000
44482008.06.09 22:00modify14832.311.021741.011041.02354
44492008.06.09 22:15close14832.311.022201.011041.02354103.9546385.67
44502008.06.09 22:28sell14842.311.023060.000000.00000
44512008.06.09 22:28modify14842.311.023061.033761.02126
44522008.06.09 22:37sell14852.291.023100.000000.00000
44532008.06.09 22:37modify14852.291.023101.033801.02130
44542008.06.10 00:01close14842.311.022541.033761.02126117.8546503.52
44552008.06.10 00:01close14852.291.022541.033801.02130125.7946629.31
44562008.06.10 22:31sell14862.331.023300.000000.00000
44572008.06.10 22:31modify14862.331.023301.034001.02150
44582008.06.10 22:32sell14872.301.023500.000000.00000
44592008.06.10 22:32modify14872.301.023501.034201.02170
44602008.06.10 22:44close14872.301.023091.034201.0217092.1746721.48
44612008.06.10 22:45close14862.331.022741.034001.02150127.5846849.06
44622008.06.10 23:02buy14882.341.022140.000000.00000
44632008.06.10 23:02modify14882.341.022141.011441.02394
44642008.06.11 00:54close14882.341.022601.011441.02394104.4846953.54
44652008.06.11 22:00sell14892.341.020000.000000.00000
44662008.06.11 22:00modify14892.341.020001.030701.01820
44672008.06.11 22:00sell14902.311.020000.000000.00000
44682008.06.11 22:00modify14902.311.020001.030701.01820
44692008.06.12 00:33close14892.341.019641.030701.0182083.7947037.33
44702008.06.12 00:34close14902.311.019641.030701.0182082.7147120.04
44712008.06.12 22:03sell14912.351.023500.000000.00000
44722008.06.12 22:03modify14912.351.023501.034201.02170
44732008.06.12 22:04sell14922.321.024000.000000.00000
44742008.06.12 22:04modify14922.321.024001.034701.02220
44752008.06.12 22:04sell14932.291.024000.000000.00000
44762008.06.12 22:04modify14932.291.024001.034701.02220
44772008.06.12 23:52close14932.291.023541.034701.02220102.9247222.96
44782008.06.12 23:57close14922.321.023441.034701.02220126.9447349.90
44792008.06.13 00:25close14912.351.022941.034201.02170129.0447478.94
44802008.06.16 22:29sell14942.371.023620.000000.00000
44812008.06.16 22:29modify14942.371.023621.034321.02182
44822008.06.16 23:21sell14952.331.024400.000000.00000
44832008.06.16 23:21modify14952.331.024401.035101.02260
44842008.06.17 01:10close14952.331.023341.035101.02260241.7447720.68
44852008.06.17 03:14close14942.371.023841.034321.02182-50.5447670.14
44862008.06.17 22:16sell14962.381.018030.000000.00000
44872008.06.17 22:16modify14962.381.018031.028731.01623
44882008.06.17 22:16sell14972.351.018100.000000.00000
44892008.06.17 22:16modify14972.351.018101.028801.01630
44902008.06.18 01:09close14972.351.017941.028801.0163037.3347707.47
44912008.06.18 01:09close14962.381.017761.028731.0162363.5447771.00
44922008.06.18 22:47sell14982.381.018300.000000.00000
44932008.06.18 22:47modify14982.381.018301.029001.01650
44942008.06.18 22:47sell14992.351.018450.000000.00000
44952008.06.18 22:47modify14992.351.018451.029151.01665
44962008.06.18 22:56close14992.351.017941.029151.01665117.7447888.74
44972008.06.18 22:56close14982.381.017841.029001.01650107.5647996.30
44982008.06.19 22:39sell15002.391.015470.000000.00000
44992008.06.19 22:39modify15002.391.015471.026171.01367
45002008.06.19 22:43sell15012.361.015600.000000.00000
45012008.06.19 22:43modify15012.361.015601.026301.01380
45022008.06.19 23:57close15012.361.015141.026301.01380106.9448103.24
45032008.06.20 02:22close15002.391.015401.026171.0136716.8848120.12
45042008.06.23 22:17buy15022.401.015440.000000.00000
45052008.06.23 22:17modify15022.401.015441.004741.01724
45062008.06.23 22:45sell15032.381.015700.000000.00000
45072008.06.23 22:45modify15032.381.015701.026401.01390
45082008.06.23 22:57close15022.401.016201.004741.01724179.4948299.61
45092008.06.23 22:57sell15042.381.016200.000000.00000
45102008.06.23 22:57modify15042.381.016201.026901.01440
45112008.06.23 22:57sell15052.351.016200.000000.00000
45122008.06.23 22:57modify15052.351.016201.026901.01440
45132008.06.23 23:04close15042.381.015741.026901.01440107.7848407.39
45142008.06.23 23:06close15052.351.015541.026901.01440152.7348560.12
45152008.06.24 01:43close15032.381.015541.026401.0139037.9048598.02
45162008.06.30 22:00sell15062.421.019500.000000.00000
45172008.06.30 22:00modify15062.421.019501.030201.01770
45182008.06.30 22:02sell15072.391.019760.000000.00000
45192008.06.30 22:02modify15072.391.019761.030461.01796
45202008.07.01 00:36close15072.391.019241.030461.01796122.3348720.34
45212008.07.01 00:36close15062.421.019141.030201.0177085.8848806.22
45222008.07.01 23:54buy15082.441.021540.000000.00000
45232008.07.01 23:54modify15082.441.021541.010841.02334
45242008.07.02 00:27close15082.441.022101.010841.02334132.8848939.10
45252008.07.02 22:00sell15092.441.013500.000000.00000
45262008.07.02 22:00modify15092.441.013501.024201.01170
45272008.07.02 22:03close15092.441.013011.024201.01170118.0249057.12
45282008.07.02 22:08sell15102.451.013500.000000.00000
45292008.07.02 22:08modify15102.451.013501.024201.01170
45302008.07.02 22:13sell15112.411.014000.000000.00000
45312008.07.02 22:13modify15112.411.014001.024701.01220
45322008.07.02 22:40close15112.411.013541.024701.01220109.3849166.50
45332008.07.02 22:47close15102.451.013041.024201.01170111.2549277.75
45342008.07.03 22:59buy15122.461.018040.000000.00000
45352008.07.03 22:59modify15122.461.018041.007341.01984
45362008.07.04 00:16close15122.461.018501.007341.01984110.2849388.04
45372008.07.07 22:00sell15132.461.018250.000000.00000
45382008.07.07 22:00modify15132.461.018251.028951.01645
45392008.07.07 22:02close15132.461.017841.028951.0164599.0949487.13
45402008.07.07 23:16buy15142.471.016940.000000.00000
45412008.07.07 23:16modify15142.471.016941.006241.01874
45422008.07.07 23:28close15142.471.017391.006241.01874109.2549596.38
45432008.07.07 23:59buy15152.471.016840.000000.00000
45442008.07.07 23:59modify15152.471.016841.006141.01864
45452008.07.08 00:13close15152.471.017301.006141.01864110.8749707.25
45462008.07.08 22:21sell15162.481.020200.000000.00000
45472008.07.08 22:21modify15162.481.020201.030901.01840
45482008.07.08 22:21sell15172.451.020150.000000.00000
45492008.07.08 22:21modify15172.451.020151.030851.01835
45502008.07.08 22:45close15162.481.019751.030901.01840109.4449816.69
45512008.07.08 22:45close15172.451.019541.030851.01835146.5949963.28
45522008.07.08 23:00buy15182.491.019140.000000.00000
45532008.07.08 23:00modify15182.491.019141.008441.02094
45542008.07.09 01:12close15182.491.019601.008441.02094111.5150074.79
45552008.07.09 22:58sell15192.501.011400.000000.00000
45562008.07.09 22:58modify15192.501.011401.022101.00960
45572008.07.09 22:58sell15202.471.011400.000000.00000
45582008.07.09 22:58modify15202.471.011401.022101.00960
45592008.07.10 01:49close15192.501.011241.022101.0096040.8150115.60
45602008.07.10 01:50close15202.471.011141.022101.0096064.7450180.34
45612008.07.10 22:05sell15212.501.009700.000000.00000
45622008.07.10 22:05modify15212.501.009701.020401.00790
45632008.07.10 22:06sell15222.471.009600.000000.00000
45642008.07.10 22:06modify15222.471.009601.020301.00780
45652008.07.10 22:49close15212.501.009241.020401.00790113.9550294.29
45662008.07.10 22:50close15222.471.009141.020301.00780112.5950406.88
45672008.07.10 22:50buy15232.521.008940.000000.00000
45682008.07.10 22:50modify15232.521.008940.998241.01074
45692008.07.10 23:02close15232.521.009400.998241.01074114.8450521.72
45702008.07.10 23:25buy15242.521.008840.000000.00000
45712008.07.10 23:25modify15242.521.008840.998141.01064
45722008.07.11 02:16close15242.521.009100.998141.0106464.0950585.81
45732008.07.14 22:13sell15252.521.005900.000000.00000
45742008.07.14 22:13modify15252.521.005901.016601.00410
45752008.07.14 22:13sell15262.491.005900.000000.00000
45762008.07.14 22:13modify15262.491.005901.016601.00410
45772008.07.15 03:44close15252.521.006141.016601.00410-59.6950526.12
45782008.07.15 03:57close15262.491.006141.016601.00410-58.9950467.13
45792008.07.16 22:32sell15272.521.002500.000000.00000
45802008.07.16 22:32modify15272.521.002501.013201.00070
45812008.07.16 22:44close15272.521.002041.013201.00070115.6850582.81
45822008.07.22 22:45sell15282.521.008800.000000.00000
45832008.07.22 22:45modify15282.521.008801.019501.00700
45842008.07.22 22:45sell15292.491.008960.000000.00000
45852008.07.22 22:45modify15292.491.008961.019661.00716
45862008.07.22 22:59close15282.521.008241.019501.00700139.9750722.78
45872008.07.22 23:00close15292.491.008541.019661.00716103.6950826.47
45882008.07.22 23:00buy15302.541.008140.000000.00000
45892008.07.22 23:00modify15302.541.008140.997441.00994
45902008.07.23 03:43close15302.541.008040.997441.00994-26.0450800.43
45912008.07.23 23:05sell15312.541.010960.000000.00000
45922008.07.23 23:05modify15312.541.010961.021661.00916
45932008.07.23 23:05sell15322.501.011010.000000.00000
45942008.07.23 23:05modify15322.501.011011.021711.00921
45952008.07.24 02:26close15312.541.010841.021661.0091631.4150831.84
45962008.07.24 02:26close15322.501.010941.021711.0092118.5650850.40
45972008.07.24 22:04sell15332.541.014000.000000.00000
45982008.07.24 22:04modify15332.541.014001.024701.01220
45992008.07.24 22:15sell15342.501.014300.000000.00000
46002008.07.24 22:15modify15342.501.014301.025001.01250
46012008.07.25 02:11close15342.501.014291.025001.012502.8850853.27
46022008.07.25 02:11close15332.541.014241.024701.01220-59.6850793.59
46032008.07.28 22:45buy15352.531.022560.000000.00000
46042008.07.28 22:45modify15352.531.022561.011861.02436
46052008.07.28 23:03close15352.531.023101.011861.02436133.5450927.13
46062008.07.28 23:05sell15362.541.023160.000000.00000
46072008.07.28 23:05modify15362.541.023161.033861.02136
46082008.07.28 23:07sell15372.511.023100.000000.00000
46092008.07.28 23:07modify15372.511.023101.033801.02130
46102008.07.28 23:29close15362.541.022741.033861.02136104.3151031.44
46112008.07.28 23:43close15372.511.022641.033801.02130112.9051144.34
46122008.07.28 23:43buy15382.551.022640.000000.00000
46132008.07.28 23:43modify15382.551.022641.011941.02444
46142008.07.29 11:14close15382.551.022501.011941.02444-35.7651108.59
46152008.07.29 22:00buy15392.551.024240.000000.00000
46162008.07.29 22:00modify15392.551.024241.013541.02604
46172008.07.29 23:11sell15402.521.024200.000000.00000
46182008.07.29 23:11modify15402.521.024201.034901.02240
46192008.07.30 02:42close15402.521.024071.034901.0224032.4151141.00
46202008.07.30 02:54close15392.551.024101.013541.02604-35.7151105.29
46212008.07.30 23:20sell15412.551.023700.000000.00000
46222008.07.30 23:20modify15412.551.023701.034401.02190
46232008.07.30 23:22close15412.551.023241.034401.02190114.6451219.93
46242008.07.31 22:33sell15422.561.024100.000000.00000
46252008.07.31 22:33modify15422.561.024101.034801.02230
46262008.07.31 22:33sell15432.521.024100.000000.00000
46272008.07.31 22:33modify15432.521.024101.034801.02230
46282008.07.31 23:12close15422.561.023441.034801.02230165.0951385.02
46292008.07.31 23:12close15432.521.023601.034801.02230123.0951508.11
46302008.07.31 23:21buy15442.571.023140.000000.00000
46312008.07.31 23:21modify15442.571.023141.012441.02494
46322008.07.31 23:26close15442.571.023601.012441.02494115.4951623.60
46332008.07.31 23:51buy15452.581.023040.000000.00000
46342008.07.31 23:51modify15452.581.023041.012341.02484
46352008.08.01 00:26close15452.581.023501.012341.02484115.1051738.70
46362008.08.05 22:03buy15462.581.042340.000000.00000
46372008.08.05 22:03modify15462.581.042341.031641.04414
46382008.08.05 22:25close15462.581.042801.031641.04414113.8151852.51
46392008.08.05 22:53sell15472.591.043800.000000.00000
46402008.08.05 22:53modify15472.591.043801.054501.04200
46412008.08.05 23:03close15472.591.043241.054501.04200139.0351991.54
46422008.08.06 22:00sell15482.591.047900.000000.00000
46432008.08.06 22:00modify15482.591.047901.058601.04610
46442008.08.06 22:02sell15492.561.048230.000000.00000
46452008.08.06 22:02modify15492.561.048231.058931.04643
46462008.08.07 00:54close15492.561.048041.058931.0464347.6852039.23
46472008.08.07 01:33close15482.591.047841.058601.0461016.1252055.35
46482008.08.07 22:00sell15502.601.052800.000000.00000
46492008.08.07 22:00modify15502.601.052801.063501.05100
46502008.08.08 00:15close15502.601.052341.063501.05100114.0852169.43
46512008.08.11 22:40sell15512.601.069600.000000.00000
46522008.08.11 22:40modify15512.601.069601.080301.06780
46532008.08.11 23:21close15512.601.069141.080301.06780111.8752281.30
46542008.08.12 22:59sell15522.611.063900.000000.00000
46552008.08.12 22:59modify15522.611.063901.074601.06210
46562008.08.12 23:02sell15532.581.064000.000000.00000
46572008.08.12 23:02modify15532.581.064001.074701.06220
46582008.08.13 08:16close15532.581.064241.074701.06220-57.7552223.55
46592008.08.13 08:17close15522.611.064141.074601.06210-58.4352165.12
46602008.08.13 22:48sell15542.601.062800.000000.00000
46612008.08.13 22:48modify15542.601.062801.073501.06100
46622008.08.13 22:52sell15552.571.062800.000000.00000
46632008.08.13 22:52modify15552.571.062801.073501.06100
46642008.08.14 00:45close15542.601.062241.073501.06100138.3652303.49
46652008.08.14 00:45close15552.571.062241.073501.06100136.7752440.26
46662008.08.14 23:06sell15562.621.064200.000000.00000
46672008.08.14 23:06modify15562.621.064201.074901.06240
46682008.08.14 23:11sell15572.581.064430.000000.00000
46692008.08.14 23:11modify15572.581.064431.075131.06263
46702008.08.15 14:21close15572.581.064571.075131.06263-33.5052406.75
46712008.08.15 14:21close15562.621.064211.074901.06240-2.0352404.73
46722008.08.19 22:02buy15582.621.061220.000000.00000
46732008.08.19 22:02modify15582.621.061221.050521.06302
46742008.08.19 22:02buy15592.581.060840.000000.00000
46752008.08.19 22:02modify15592.581.060841.050141.06264
46762008.08.20 00:24close15592.581.061201.050141.0626486.6652491.39
46772008.08.20 00:28close15582.621.061601.050521.0630292.9152584.30
46782008.08.25 22:01sell15602.621.050800.000000.00000
46792008.08.25 22:01modify15602.621.050801.061501.04900
46802008.08.25 22:07sell15612.591.051000.000000.00000
46812008.08.25 22:07modify15612.591.051001.061701.04920
46822008.08.25 23:52close15612.591.050561.061701.04920108.4852692.78
46832008.08.25 23:52close15602.621.050241.061501.04900139.7052832.48
46842008.08.26 22:22buy15622.641.047660.000000.00000
46852008.08.26 22:22modify15622.641.047661.036961.04946
46862008.08.26 22:38close15622.641.049171.036961.04946379.9653212.44
46872008.08.27 22:34buy15632.661.046690.000000.00000
46882008.08.27 22:34modify15632.661.046691.035991.04849
46892008.08.27 23:09close15632.661.047201.035991.04849129.5553341.99
46902008.08.27 23:31sell15642.661.047310.000000.00000
46912008.08.27 23:31modify15642.661.047311.058011.04551
46922008.08.27 23:31sell15652.631.047390.000000.00000
46932008.08.27 23:31modify15652.631.047391.058091.04559
46942008.08.28 01:50close15652.631.046941.058091.04559114.3553456.34
46952008.08.28 01:57close15642.661.046641.058011.04551171.6053627.95
46962008.08.28 22:01sell15662.681.051920.000000.00000
46972008.08.28 22:01modify15662.681.051921.062621.05012
46982008.08.28 22:03sell15672.641.051900.000000.00000
46992008.08.28 22:03modify15672.641.051901.062601.05010
47002008.08.28 22:59close15662.681.051511.062621.05012104.5053732.45
47012008.08.28 22:59close15672.641.051451.062601.05010112.9953845.44
47022008.08.28 23:18buy15682.691.050840.000000.00000
47032008.08.28 23:18modify15682.691.050841.040141.05264
47042008.08.28 23:49close15682.691.051301.040141.05264117.7053963.14
47052008.09.01 22:12buy15692.691.066640.000000.00000
47062008.09.01 22:12modify15692.691.066641.055941.06844
47072008.09.01 23:29close15692.691.067081.055941.06844110.9254074.06
47082008.09.02 22:46buy15702.701.067840.000000.00000
47092008.09.02 22:46modify15702.701.067841.057141.06964
47102008.09.03 01:55close15702.701.068001.057141.0696439.5554113.61
47112008.09.03 23:01sell15712.701.062600.000000.00000
47122008.09.03 23:01modify15712.701.062601.073301.06080
47132008.09.03 23:03close15712.701.062041.073301.06080142.3754255.98
47142008.09.08 23:44sell15722.711.066230.000000.00000
47152008.09.08 23:44modify15722.711.066231.076931.06443
47162008.09.08 23:58sell15732.671.066350.000000.00000
47172008.09.08 23:58modify15732.671.066351.077051.06455
47182008.09.09 00:28close15732.671.065941.077051.06455103.1454359.12
47192008.09.09 00:29close15722.711.065741.076931.06443125.0554484.17
47202008.09.11 22:45buy15742.721.076340.000000.00000
47212008.09.11 22:45modify15742.721.076341.065641.07814
47222008.09.11 23:07buy15752.671.075040.000000.00000
47232008.09.11 23:07modify15752.671.075041.064341.07684
47242008.09.12 01:24close15752.671.075701.064341.07684162.9354647.11
47252008.09.12 14:59s/l15742.721.065641.065641.07814-2732.3151914.79
47262008.09.22 22:19sell15762.591.034200.000000.00000
47272008.09.22 22:19modify15762.591.034201.044901.03240
47282008.09.22 22:19sell15772.561.034000.000000.00000
47292008.09.22 22:19modify15772.561.034001.044701.03220
47302008.09.23 01:21close15762.591.034041.044901.0324040.5151955.30
47312008.09.23 01:56close15772.561.033841.044701.0322040.0451995.35
47322008.09.23 22:51sell15782.591.037240.000000.00000
47332008.09.23 22:51modify15782.591.037241.047941.03544
47342008.09.23 23:22close15782.591.036841.047941.0354499.9252095.27
47352008.09.25 22:04buy15792.601.033630.000000.00000
47362008.09.25 22:04modify15792.601.033631.022931.03543
47372008.09.25 22:57close15792.601.034031.022931.03543100.5852195.85
47382008.09.25 23:05sell15802.601.034700.000000.00000
47392008.09.25 23:05modify15802.601.034701.045401.03290
47402008.09.25 23:13sell15812.571.034900.000000.00000
47412008.09.25 23:13modify15812.571.034901.045601.03310
47422008.09.25 23:20close15802.601.034241.045401.03290115.6452311.49
47432008.09.25 23:20close15812.571.034341.045601.03310139.1452450.63
47442008.09.25 23:59buy15822.621.033040.000000.00000
47452008.09.25 23:59modify15822.621.033041.022341.03484
47462008.09.26 00:47close15822.621.033501.022341.03484115.7452566.37
47472008.10.08 22:45sell15832.621.124180.000000.00000
47482008.10.08 22:45modify15832.621.124181.134881.12238
47492008.10.08 22:52sell15842.591.124280.000000.00000
47502008.10.08 22:52modify15842.591.124281.134981.12248
47512008.10.09 04:06close15832.621.124291.134881.12238-24.3352542.04
47522008.10.09 04:06close15842.591.124041.134981.1224856.5952598.63
47532008.11.27 23:30sell15852.621.232570.000000.00000
47542008.11.27 23:30modify15852.621.232571.243271.23077
47552008.11.27 23:44close15852.621.232141.243271.2307791.4352690.06
47562009.01.26 23:57buy15862.631.221610.000000.00000
47572009.01.26 23:57modify15862.631.221611.210911.22341
47582009.01.27 00:22close15862.631.222021.210911.2234187.3752777.43
47592009.02.03 23:40sell15872.631.231590.000000.00000
47602009.02.03 23:40modify15872.631.231591.242291.22979
47612009.02.03 23:40sell15882.601.231580.000000.00000
47622009.02.03 23:40modify15882.601.231581.242281.22978
47632009.02.04 03:35close15872.631.231591.242291.229790.4452777.87
47642009.02.04 03:35close15882.601.231541.242281.229788.8752786.74
47652009.02.16 22:57buy15892.631.243200.000000.00000
47662009.02.16 22:57modify15892.631.243201.232501.24500
47672009.02.16 23:05buy15902.601.242440.000000.00000
47682009.02.16 23:05modify15902.601.242441.231741.24424
47692009.02.17 01:25close15902.601.242851.231741.2442484.9152871.65
47702009.02.17 01:32close15892.631.243651.232501.2450094.2952965.93
47712009.02.23 23:15sell15912.641.250900.000000.00000
47722009.02.23 23:15modify15912.641.250901.261601.24910
47732009.02.23 23:18sell15922.611.250800.000000.00000
47742009.02.23 23:18modify15922.611.250801.261501.24900
47752009.02.23 23:48close15912.641.249941.261601.24910202.7653168.69
47762009.02.23 23:48sell15932.621.250900.000000.00000
47772009.02.23 23:48modify15932.621.250901.261601.24910
47782009.02.23 23:53close15922.611.249741.261501.24900221.3753390.06
47792009.02.23 23:53close15932.621.250041.261601.24910180.2553570.31
47802009.02.23 23:53buy15942.671.250040.000000.00000
47812009.02.23 23:53modify15942.671.250041.239341.25184
47822009.02.23 23:53close15942.671.250601.239341.25184119.5653689.87
47832009.02.23 23:54sell15952.681.250850.000000.00000
47842009.02.23 23:54modify15952.681.250851.261551.24905
47852009.02.23 23:54sell15962.651.250840.000000.00000
47862009.02.23 23:54modify15962.651.250841.261541.24904
47872009.02.24 00:12close15952.681.250441.261551.2490588.3153778.19
47882009.02.24 00:16close15962.651.250441.261541.2490485.2153863.40
47892009.03.12 23:20sell15972.691.278700.000000.00000
47902009.03.12 23:20modify15972.691.278701.289401.27690
47912009.03.12 23:32sell15982.661.278800.000000.00000
47922009.03.12 23:32modify15982.661.278801.289501.27700
47932009.03.12 23:32sell15992.621.278800.000000.00000
47942009.03.12 23:32modify15992.621.278801.289501.27700
47952009.03.13 01:16close15972.691.278051.289401.27690137.2654000.65
47962009.03.13 01:16close15992.621.278051.289501.27700154.1854154.84
47972009.03.13 01:16close15982.661.278051.289501.27700156.5454311.38
47982009.03.30 23:58buy16002.711.261090.000000.00000
47992009.03.30 23:58modify16002.711.261091.250391.26289
48002009.03.31 00:03close16002.711.261501.250391.2628987.1854398.56
48012009.04.07 23:36sell16012.711.237840.000000.00000
48022009.04.07 23:36modify16012.711.237841.248541.23604
48032009.04.07 23:36sell16022.681.237860.000000.00000
48042009.04.07 23:36modify16022.681.237861.248561.23606
48052009.04.07 23:37close16012.711.236981.248541.23604188.4154586.97
48062009.04.07 23:38close16022.681.236901.248561.23606208.0054794.97
48072009.04.07 23:42sell16032.731.237950.000000.00000
48082009.04.07 23:42modify16032.731.237951.248651.23615
48092009.04.07 23:42sell16042.701.237970.000000.00000
48102009.04.07 23:42modify16042.701.237971.248671.23617
48112009.04.07 23:59close16032.731.237521.248651.2361594.8654889.83
48122009.04.07 23:59close16042.701.237541.248671.2361793.8254983.65
48132009.04.09 22:04buy16052.741.225010.000000.00000
48142009.04.09 22:04modify16052.741.225011.214311.22681
48152009.04.09 22:33buy16062.701.223870.000000.00000
48162009.04.09 22:33modify16062.701.223871.213171.22567
48172009.04.09 22:50close16062.701.224481.213171.22567134.5155118.16
48182009.04.09 22:59buy16072.711.223890.000000.00000
48192009.04.09 22:59modify16072.711.223891.213191.22569
48202009.04.09 23:08close16072.711.224521.213191.22569139.4355257.59
48212009.04.10 00:02close16052.741.225931.214311.22681204.7155462.30
48222009.04.15 23:51sell16082.771.204860.000000.00000
48232009.04.15 23:51modify16082.771.204861.215561.20306
48242009.04.15 23:52sell16092.741.204820.000000.00000
48252009.04.15 23:52modify16092.741.204821.215521.20302
48262009.04.16 00:09close16082.771.204421.215561.20306102.5755564.87
48272009.04.16 00:09close16092.741.204271.215521.20302126.5055691.37
48282009.04.21 23:27sell16102.781.236810.000000.00000
48292009.04.21 23:27modify16102.781.236811.247511.23501
48302009.04.21 23:30sell16112.751.236940.000000.00000
48312009.04.21 23:30modify16112.751.236941.247641.23514
48322009.04.21 23:45close16112.751.236491.247641.23514100.0855791.45
48332009.04.22 08:10close16102.781.237021.247511.23501-46.7355744.73
48342009.04.29 23:38sell16122.781.204140.000000.00000
48352009.04.29 23:38modify16122.781.204141.214841.20234
48362009.04.30 01:03close16122.781.203721.214841.2023498.3855843.11
48372009.04.30 23:25sell16132.791.194330.000000.00000
48382009.04.30 23:25modify16132.791.194331.205031.19253
48392009.04.30 23:25sell16142.751.194330.000000.00000
48402009.04.30 23:25modify16142.751.194331.205031.19253
48412009.04.30 23:29close16132.791.193471.205031.19253201.0456044.15
48422009.04.30 23:29close16142.751.193581.205031.19253172.8056216.95
48432009.04.30 23:33sell16152.811.194200.000000.00000
48442009.04.30 23:33modify16152.811.194201.204901.19240
48452009.04.30 23:33sell16162.771.194230.000000.00000
48462009.04.30 23:33modify16162.771.194231.204931.19243
48472009.05.01 01:08close16152.811.193521.204901.19240160.5756377.52
48482009.05.01 01:08close16162.771.193521.204931.19243165.2456542.76
48492009.05.12 23:49sell16172.821.162570.000000.00000
48502009.05.12 23:49modify16172.821.162571.173271.16077
48512009.05.12 23:49sell16182.791.162740.000000.00000
48522009.05.12 23:49modify16182.791.162741.173441.16094
48532009.05.12 23:49sell16192.751.162740.000000.00000
48542009.05.12 23:49modify16192.751.162741.173441.16094
48552009.05.12 23:50close16182.791.162321.173441.16094100.8256643.58
48562009.05.12 23:50close16172.821.162161.173271.1607799.4956743.07
48572009.05.12 23:50close16192.751.162011.173441.16094172.7656915.83
48582009.05.14 23:54sell16202.841.170770.000000.00000
48592009.05.14 23:54modify16202.841.170771.181471.16897
48602009.05.14 23:54sell16212.811.170790.000000.00000
48612009.05.14 23:54modify16212.811.170791.181491.16899
48622009.05.15 00:57close16202.841.170301.181471.16897114.5357030.36
48632009.05.15 00:57close16212.811.170111.181491.16899163.7757194.12
48642009.05.18 23:33sell16222.851.163400.000000.00000
48652009.05.18 23:33modify16222.851.163401.174101.16160
48662009.05.18 23:33sell16232.821.163390.000000.00000
48672009.05.18 23:33modify16232.821.163391.174091.16159
48682009.05.18 23:40close16222.851.162961.174101.16160107.8357301.95
48692009.05.18 23:49sell16242.821.163580.000000.00000
48702009.05.18 23:49modify16242.821.163581.174281.16178
48712009.05.19 00:21close16242.821.163141.174281.16178107.1557409.10
48722009.05.19 00:22close16232.821.162921.174091.16159114.4457523.54
48732009.05.28 23:00buy16252.871.113630.000000.00000
48742009.05.28 23:00modify16252.871.113631.102931.11543
48752009.05.28 23:09close16252.871.114111.102931.11543123.6557647.19
48762009.06.02 23:00sell16262.881.081350.000000.00000
48772009.06.02 23:00modify16262.881.081351.092051.07955
48782009.06.02 23:00sell16272.841.081330.000000.00000
48792009.06.02 23:00modify16272.841.081331.092031.07953
48802009.06.02 23:03close16262.881.080941.092051.07955109.2457756.43
48812009.06.02 23:03close16272.841.080881.092031.07953118.2457874.67
48822009.06.02 23:28sell16282.891.081400.000000.00000
48832009.06.02 23:28modify16282.891.081401.092101.07960
48842009.06.02 23:28sell16292.851.081390.000000.00000
48852009.06.02 23:28modify16292.851.081391.092091.07959
48862009.06.03 06:17close16282.891.081611.092101.07960-55.6357819.04
48872009.06.03 06:17close16292.851.081621.092091.07959-60.1357758.91
48882009.06.11 23:10sell16302.881.103350.000000.00000
48892009.06.11 23:10modify16302.881.103351.114051.10155
48902009.06.11 23:26close16302.881.102721.114051.10155164.5457923.45
48912009.06.11 23:46sell16312.891.103910.000000.00000
48922009.06.11 23:46modify16312.891.103911.114611.10211
48932009.06.11 23:59close16312.891.103461.114611.10211117.8658041.31
48942009.06.16 22:19buy16322.901.133530.000000.00000
48952009.06.16 22:19modify16322.901.133531.122831.13533
48962009.06.16 22:26close16322.901.133951.122831.13533107.4158148.72
48972009.06.16 22:59sell16332.901.134870.000000.00000
48982009.06.16 22:59modify16332.901.134871.145571.13307
48992009.06.16 23:05close16332.901.134391.145571.13307122.7158271.43
49002009.06.16 23:52sell16342.911.135320.000000.00000
49012009.06.16 23:52modify16342.911.135321.146021.13352
49022009.06.17 02:08close16342.911.134881.146021.13352113.3058384.74
49032009.06.17 22:41sell16352.911.131800.000000.00000
49042009.06.17 22:41modify16352.911.131801.142501.13000
49052009.06.17 22:41sell16362.881.131850.000000.00000
49062009.06.17 22:41modify16362.881.131851.142551.13005
49072009.06.17 23:17close16352.911.131371.142501.13000110.6058495.34
49082009.06.17 23:17close16362.881.131451.142551.13005101.8258597.16
49092009.06.17 23:19sell16372.921.132140.000000.00000
49102009.06.17 23:19modify16372.921.132141.142841.13034
49112009.06.17 23:19sell16382.891.132110.000000.00000
49122009.06.17 23:19modify16382.891.132111.142811.13031
49132009.06.17 23:26close16372.921.131741.142841.13034103.2058700.36
49142009.06.17 23:26close16382.891.131711.142811.13031102.1558802.51
49152009.06.17 23:46sell16392.941.132120.000000.00000
49162009.06.17 23:46modify16392.941.132121.142821.13032
49172009.06.17 23:46sell16402.901.132190.000000.00000
49182009.06.17 23:46modify16402.901.132191.142891.13039
49192009.06.18 00:14close16402.901.131761.142891.13039111.6258914.13
49202009.06.18 00:14close16392.941.131651.142821.13032123.5659037.69
49212009.06.18 23:46sell16412.951.132830.000000.00000
49222009.06.18 23:46modify16412.951.132831.143531.13103
49232009.06.18 23:46sell16422.911.132960.000000.00000
49242009.06.18 23:46modify16422.911.132961.143661.13116
49252009.06.18 23:52close16412.951.132371.143531.13103119.8459157.53
49262009.06.18 23:52close16422.911.132431.143661.13116136.1959293.72
49272009.06.22 22:06sell16432.961.153060.000000.00000
49282009.06.22 22:06modify16432.961.153061.163761.15126
49292009.06.22 22:16sell16442.921.153230.000000.00000
49302009.06.22 22:16modify16442.921.153231.163931.15143
49312009.06.23 00:58close16432.961.152951.163761.1512628.7359322.46
49322009.06.23 00:58close16442.921.152911.163931.1514381.5359403.99
49332009.06.23 23:24sell16452.971.150250.000000.00000
49342009.06.23 23:24modify16452.971.150251.160951.14845
49352009.06.23 23:24sell16462.931.150230.000000.00000
49362009.06.23 23:24modify16462.931.150231.160931.14843
49372009.06.23 23:35close16452.971.149761.160951.14845126.5759530.56
49382009.06.23 23:35close16462.931.149591.160931.14843163.1259693.68
49392009.06.23 23:39sell16472.981.150380.000000.00000
49402009.06.23 23:39modify16472.981.150381.161081.14858
49412009.06.23 23:39sell16482.941.150370.000000.00000
49422009.06.23 23:39modify16482.941.150371.161071.14857
49432009.06.24 02:06close16472.981.150041.161081.1485888.5959782.28
49442009.06.24 02:06close16482.941.149971.161071.14857102.7559885.02
49452009.06.25 22:37buy16492.991.154990.000000.00000
49462009.06.25 22:37modify16492.991.154991.144291.15679
49472009.06.25 22:51close16492.991.155391.144291.15679103.5159988.53
49482009.06.29 22:37sell16502.991.156830.000000.00000
49492009.06.29 22:37modify16502.991.156831.167531.15503
49502009.06.29 22:37sell16512.961.156860.000000.00000
49512009.06.29 22:37modify16512.961.156861.167561.15506
49522009.06.29 22:37sell16522.921.156860.000000.00000
49532009.06.29 22:37modify16522.921.156861.167561.15506
49542009.06.29 22:49close16512.961.156451.167561.15506104.9460093.47
49552009.06.29 22:49close16522.921.156461.167561.15506101.0060194.47
49562009.06.29 22:49close16502.991.156401.167531.15503111.1860305.65
49572009.06.29 22:50buy16533.011.156270.000000.00000
49582009.06.29 22:50modify16533.011.156271.145571.15807
49592009.06.29 23:05close16533.011.156691.145571.15807109.2960414.94
49602009.06.29 23:11sell16543.021.156820.000000.00000
49612009.06.29 23:11modify16543.021.156821.167521.15502
49622009.06.29 23:11sell16552.981.156820.000000.00000
49632009.06.29 23:11modify16552.981.156821.167521.15502
49642009.06.30 01:16close16543.021.156391.167521.15502112.8060527.74
49652009.06.30 01:16close16552.981.156291.167521.15502137.0860664.83
49662009.06.30 22:00sell16563.031.163000.000000.00000
49672009.06.30 22:00modify16563.031.163001.173701.16120
49682009.06.30 22:13close16563.031.162601.173701.16120104.2560769.08
49692009.07.06 22:00buy16573.031.159600.000000.00000
49702009.07.06 22:00modify16573.031.159601.148901.16140
49712009.07.06 22:22close16573.031.160001.148901.16140104.4860873.56
49722009.07.07 23:01sell16583.041.166750.000000.00000
49732009.07.07 23:01modify16583.041.166751.177451.16495
49742009.07.07 23:21close16583.041.166321.177451.16495112.0860985.64
49752009.07.09 22:00sell16593.041.162100.000000.00000
49762009.07.09 22:00modify16593.041.162101.172801.16030
49772009.07.09 22:00sell16603.011.162330.000000.00000
49782009.07.09 22:00modify16603.011.162331.173031.16053
49792009.07.09 23:03close16603.011.161921.173031.16053106.2161091.85
49802009.07.09 23:17close16593.041.161701.172801.16030104.6761196.52
49812009.07.16 22:12buy16613.051.117190.000000.00000
49822009.07.16 22:12modify16613.051.117191.106491.11899
49832009.07.16 22:28buy16623.011.116290.000000.00000
49842009.07.16 22:28modify16623.011.116291.105591.11809
49852009.07.16 22:36close16623.011.116891.105591.11809161.7061358.22
49862009.07.16 22:41close16613.051.117631.106491.11899120.0861478.30
49872009.07.20 22:44buy16633.071.106030.000000.00000
49882009.07.20 22:44modify16633.071.106031.095331.10783
49892009.07.20 23:11close16633.071.106451.095331.10783116.5361594.83
49902009.07.20 23:31sell16643.071.106770.000000.00000
49912009.07.20 23:31modify16643.071.106771.117471.10497
49922009.07.20 23:31sell16653.041.106780.000000.00000
49932009.07.20 23:31modify16653.041.106781.117481.10498
49942009.07.21 01:01close16653.041.106381.117481.10498110.4161705.24
49952009.07.21 01:02close16643.071.106371.117471.10497111.5061816.74
49962009.07.21 22:01buy16663.091.106360.000000.00000
49972009.07.21 22:01modify16663.091.106361.095661.10816
49982009.07.22 02:00close16663.091.106371.095661.108161.7661818.51
49992009.07.22 23:44sell16673.091.100180.000000.00000
50002009.07.22 23:44modify16673.091.100181.110881.09838
50012009.07.22 23:48sell16683.051.100130.000000.00000
50022009.07.22 23:48modify16683.051.100131.110831.09833
50032009.07.23 03:04close16673.091.100181.110881.098381.5461820.05
50042009.07.23 03:10close16683.051.100101.110831.098339.8461829.89
50052009.07.27 22:00buy16693.091.081030.000000.00000
50062009.07.27 22:00modify16693.091.081031.070331.08283
50072009.07.28 01:04close16693.091.081211.070331.0828350.4161880.30
50082009.07.28 22:17buy16703.091.081970.000000.00000
50092009.07.28 22:17modify16703.091.081971.071271.08377
50102009.07.29 01:35close16703.091.082071.071271.0837727.5361907.83
50112009.07.29 22:15buy16713.091.089800.000000.00000
50122009.07.29 22:15modify16713.091.089801.079101.09160
50132009.07.29 23:07close16713.091.090341.079101.09160153.0362060.86
50142009.07.30 23:50sell16723.101.084500.000000.00000
50152009.07.30 23:50modify16723.101.084501.095201.08270
50162009.07.30 23:59sell16733.061.084870.000000.00000
50172009.07.30 23:59modify16733.061.084871.095571.08307
50182009.07.31 00:58close16733.061.084461.095571.08307116.2062177.06
50192009.07.31 01:27close16723.101.084071.095201.08270123.4762300.54
50202009.08.03 22:00buy16743.111.066670.000000.00000
50212009.08.03 22:00modify16743.111.066671.055971.06847
50222009.08.04 02:17close16743.111.066481.055971.06847-56.4462244.09
50232009.08.04 23:20buy16753.111.071810.000000.00000
50242009.08.04 23:20modify16753.111.071811.061111.07361
50252009.08.04 23:27close16753.111.072211.061111.07361116.0262360.11
50262009.08.04 23:42sell16763.111.073350.000000.00000
50272009.08.04 23:42modify16763.111.073351.084051.07155
50282009.08.05 00:19close16763.111.072921.084051.07155125.1662485.27
50292009.08.05 22:12buy16773.121.069220.000000.00000
50302009.08.05 22:12modify16773.121.069221.058521.07102
50312009.08.05 22:33close16773.121.069631.058521.07102119.5962604.86
50322009.08.05 22:38sell16783.131.069940.000000.00000
50332009.08.05 22:38modify16783.131.069941.080641.06814
50342009.08.05 22:51sell16793.081.070260.000000.00000
50352009.08.05 22:51modify16793.081.070261.080961.06846
50362009.08.06 03:07close16793.081.070501.080961.06846-67.5262537.34
50372009.08.06 03:29close16783.131.070171.080641.06814-65.7162471.63
50382009.08.06 23:33sell16803.121.078340.000000.00000
50392009.08.06 23:33modify16803.121.078341.089041.07654
50402009.08.07 00:08close16803.121.077941.089041.07654116.3062587.93
50412009.08.11 22:07sell16813.121.101810.000000.00000
50422009.08.11 22:07modify16813.121.101811.112511.10001
50432009.08.11 22:07sell16823.091.101850.000000.00000
50442009.08.11 22:07modify16823.091.101851.112551.10005
50452009.08.11 22:50close16823.091.101451.112551.10005112.2262700.15
50462009.08.11 22:50close16813.121.101371.112511.10001124.6462824.79
50472009.08.11 23:04sell16833.141.101880.000000.00000
50482009.08.11 23:04modify16833.141.101881.112581.10008
50492009.08.11 23:04sell16843.101.102130.000000.00000
50502009.08.11 23:04modify16843.101.102131.112831.10033
50512009.08.11 23:29close16843.101.101711.112831.10033118.1862942.97
50522009.08.11 23:29close16833.141.101471.112581.10008116.8863059.85
50532009.08.13 22:55buy16853.151.087240.000000.00000
50542009.08.13 22:55modify16853.151.087241.076541.08904
50552009.08.13 23:03close16853.151.087641.076541.08904115.8563175.70
50562009.08.18 23:17sell16863.151.101830.000000.00000
50572009.08.18 23:17modify16863.151.101831.112531.10003
50582009.08.18 23:17sell16873.121.101820.000000.00000
50592009.08.18 23:17modify16873.121.101821.112521.10002
50602009.08.19 01:35close16863.151.101401.112531.10003123.5063299.20
50612009.08.19 01:35close16873.121.101411.112521.10002116.6663415.86
50622009.08.20 22:36sell16883.171.088230.000000.00000
50632009.08.20 22:36modify16883.171.088231.098931.08643
50642009.08.20 22:36sell16893.131.088310.000000.00000
50652009.08.20 22:36modify16893.131.088311.099011.08651
50662009.08.20 22:47close16893.131.087901.099011.08651117.9663533.82
50672009.08.20 22:47close16883.171.087821.098931.08643119.4863653.30
50682009.08.20 22:59buy16903.181.087510.000000.00000
50692009.08.20 22:59modify16903.181.087511.076811.08931
50702009.08.20 23:04close16903.181.087921.076811.08931119.8463773.14
50712009.08.20 23:15sell16913.181.088460.000000.00000
50722009.08.20 23:15modify16913.181.088461.099161.08666
50732009.08.20 23:15sell16923.141.088500.000000.00000
50742009.08.20 23:15modify16923.141.088501.099201.08670
50752009.08.20 23:32close16923.141.088101.099201.08670115.4363888.57
50762009.08.20 23:33close16913.181.088051.099161.08666119.8364008.40
50772009.08.24 22:56buy16933.201.076410.000000.00000
50782009.08.24 22:56modify16933.201.076411.065711.07821
50792009.08.24 23:04close16933.201.076831.065711.07821124.8164133.21
50802009.08.24 23:36sell16943.201.077190.000000.00000
50812009.08.24 23:36modify16943.201.077191.087891.07539
50822009.08.24 23:36sell16953.161.077460.000000.00000
50832009.08.24 23:36modify16953.161.077461.088161.07566
50842009.08.24 23:37close16953.161.077021.088161.07566129.1064262.31
50852009.08.25 00:27close16943.201.076771.087891.07539125.3564387.66
50862009.08.25 22:16sell16963.211.085800.000000.00000
50872009.08.25 22:16modify16963.211.085801.096501.08400
50882009.08.25 22:31sell16973.171.086230.000000.00000
50892009.08.25 22:31modify16973.171.086231.096931.08443
50902009.08.26 03:46close16973.171.086431.096931.08443-57.8364329.83
50912009.08.26 05:00close16963.211.086031.096501.08400-67.4564262.38
50922009.08.26 22:00buy16983.211.097780.000000.00000
50932009.08.26 22:00modify16983.211.097781.087081.09958
50942009.08.26 23:05close16983.211.098211.087081.09958125.6964388.07
50952009.08.26 23:10sell16993.211.098180.000000.00000
50962009.08.26 23:10modify16993.211.098181.108881.09638
50972009.08.26 23:12sell17003.171.098280.000000.00000
50982009.08.26 23:12modify17003.171.098281.108981.09648
50992009.08.26 23:45close17003.171.097821.108981.09648132.8364520.90
51002009.08.26 23:45close16993.211.097731.108881.09638131.5964652.49
51012009.08.27 22:53sell17013.231.086910.000000.00000
51022009.08.27 22:53modify17013.231.086911.097611.08511
51032009.08.27 22:53sell17023.191.086940.000000.00000
51042009.08.27 22:53modify17023.191.086941.097641.08514
51052009.08.28 02:17close17023.191.086931.097641.085143.4664655.95
51062009.08.28 02:17close17013.231.086871.097611.0851112.4364668.38
51072009.09.01 22:28buy17033.231.103720.000000.00000
51082009.09.01 22:28modify17033.231.103721.093021.10552
51092009.09.01 22:59close17033.231.104121.093021.10552117.0264785.40
51102009.09.02 23:10sell17043.231.105120.000000.00000
51112009.09.02 23:10modify17043.231.105121.115821.10332
51122009.09.02 23:10sell17053.201.105110.000000.00000
51132009.09.02 23:10modify17053.201.105111.115811.10331
51142009.09.03 00:39close17043.231.104691.115821.10332127.3464912.74
51152009.09.03 00:40close17053.201.104701.115811.10331120.3665033.10
51162009.09.03 22:57buy17063.251.102330.000000.00000
51172009.09.03 22:57modify17063.251.102331.091631.10413
51182009.09.04 01:56close17063.251.102471.091631.1041340.1965073.29
51192009.09.07 22:05sell17073.251.077320.000000.00000
51202009.09.07 22:05modify17073.251.077321.088021.07552
51212009.09.07 22:05sell17083.211.077320.000000.00000
51222009.09.07 22:05modify17083.211.077321.088021.07552
51232009.09.08 03:17close17073.251.077541.088021.07552-65.8165007.48
51242009.09.08 07:51close17083.211.077541.088021.07552-65.0164942.47
51252009.09.10 22:18buy17093.241.078320.000000.00000
51262009.09.10 22:18modify17093.241.078321.067621.08012
51272009.09.10 23:59sell17103.201.077710.000000.00000
51282009.09.10 23:59modify17103.201.077711.088411.07591
51292009.09.11 02:26close17093.241.078131.067621.08012-58.1864884.30
51302009.09.11 04:03close17103.201.077931.088411.07591-64.7864819.52
51312009.09.16 23:04sell17113.241.066590.000000.00000
51322009.09.16 23:04modify17113.241.066591.077291.06479
51332009.09.16 23:04sell17123.201.066560.000000.00000
51342009.09.16 23:04modify17123.201.066561.077261.06476
51352009.09.17 02:25close17113.241.066581.077291.064794.6564824.17
51362009.09.17 02:25close17123.201.066531.077261.0647610.5964834.77
51372009.09.17 22:00sell17133.241.066540.000000.00000
51382009.09.17 22:00modify17133.241.066541.077241.06474
51392009.09.17 22:20close17133.241.066121.077241.06474127.6464962.41
51402009.09.21 22:58sell17143.241.079090.000000.00000
51412009.09.21 22:58modify17143.241.079091.089791.07729
51422009.09.21 23:02close17143.241.078691.089791.07729120.1565082.56
51432009.09.28 22:00sell17153.251.087430.000000.00000
51442009.09.28 22:00modify17153.251.087431.098131.08563
51452009.09.28 22:00sell17163.211.087460.000000.00000
51462009.09.28 22:00modify17163.211.087461.098161.08566
51472009.09.28 22:13close17163.211.087051.098161.08566121.0765203.63
51482009.09.28 22:13close17153.251.087021.098131.08563122.5865326.21
51492009.09.28 22:31buy17173.261.086440.000000.00000
51502009.09.28 22:31modify17173.261.086441.075741.08824
51512009.09.29 02:40close17173.261.086271.075741.08824-52.1065274.10
51522009.09.29 22:00sell17183.261.085340.000000.00000
51532009.09.29 22:00modify17183.261.085341.096041.08354
51542009.09.29 22:00sell17193.221.085340.000000.00000
51552009.09.29 22:00modify17193.221.085341.096041.08354
51562009.09.29 22:08close17183.261.084941.096041.08354120.1965394.29
51572009.09.29 22:14sell17203.231.085310.000000.00000
51582009.09.29 22:14modify17203.231.085311.096011.08351
51592009.09.29 22:56close17193.221.084931.096041.08354121.6965515.98
51602009.09.29 22:56close17203.231.084911.096011.08351119.0965635.07
51612009.10.06 22:45sell17213.281.060290.000000.00000
51622009.10.06 22:45modify17213.281.060291.070991.05849
51632009.10.06 22:54close17213.281.059851.070991.05849136.1765771.24
51642009.10.07 23:01buy17223.281.061170.000000.00000
51652009.10.07 23:01modify17223.281.061171.050471.06297
51662009.10.07 23:18close17223.281.061591.050471.06297129.7765901.01
51672009.10.12 23:47buy17233.291.034940.000000.00000
51682009.10.12 23:47modify17233.291.034941.024241.03674
51692009.10.13 04:21close17233.291.034771.024241.03674-55.1465845.87
51702009.10.19 22:01sell17243.291.029820.000000.00000
51712009.10.19 22:01modify17243.291.029821.040521.02802
51722009.10.19 22:02sell17253.251.029810.000000.00000
51732009.10.19 22:02modify17253.251.029811.040511.02801
51742009.10.19 22:30close17243.291.029411.040521.02802131.0465976.91
51752009.10.19 22:30close17253.251.029311.040511.02801157.8766134.78
51762009.10.19 22:42buy17263.301.028850.000000.00000
51772009.10.19 22:42modify17263.301.028851.018151.03065
51782009.10.20 01:02close17263.301.029161.018151.0306598.3066233.09
51792009.10.20 23:42sell17273.311.049700.000000.00000
51802009.10.20 23:42modify17273.311.049701.060401.04790
51812009.10.20 23:42sell17283.271.049680.000000.00000
51822009.10.20 23:42modify17283.271.049681.060381.04788
51832009.10.21 01:48close17273.311.049251.060401.04790142.5166375.59
51842009.10.21 01:48close17283.271.049271.060381.04788128.3166503.91
51852009.10.22 23:45sell17293.321.047520.000000.00000
51862009.10.22 23:45modify17293.321.047521.058221.04572
51872009.10.22 23:45sell17303.281.047510.000000.00000
51882009.10.22 23:45modify17303.281.047511.058211.04571
51892009.10.23 00:54close17293.321.047121.058221.04572127.3766631.28
51902009.10.23 01:02close17303.281.047101.058211.04571128.9766760.25
51912009.10.27 23:51sell17313.331.064520.000000.00000
51922009.10.27 23:51modify17313.331.064521.075221.06272
51932009.10.27 23:52sell17323.291.064630.000000.00000
51942009.10.27 23:52modify17323.291.064631.075331.06283
51952009.10.28 00:03close17323.291.064231.075331.06283124.2166884.46
51962009.10.28 00:15close17313.331.064121.075221.06272125.7267010.18
51972009.10.29 23:34buy17333.351.066790.000000.00000
51982009.10.29 23:34modify17333.351.066791.056091.06859
51992009.10.30 00:13close17333.351.067201.056091.06859127.5967137.77
52002009.11.10 23:22sell17343.351.049800.000000.00000
52012009.11.10 23:22modify17343.351.049801.060501.04800
52022009.11.10 23:22sell17353.311.049800.000000.00000
52032009.11.10 23:22modify17353.311.049801.060501.04800
52042009.11.11 01:05close17343.351.049401.060501.04800128.2567266.02
52052009.11.11 01:05close17353.311.049381.060501.04800133.0367399.05
52062009.11.11 22:08buy17363.361.045650.000000.00000
52072009.11.11 22:08modify17363.361.045651.034951.04745
52082009.11.11 23:30buy17373.311.044750.000000.00000
52092009.11.11 23:30modify17373.311.044751.034051.04655
52102009.11.12 08:53close17373.311.044561.034051.04655-63.5167335.54
52112009.11.12 09:01close17363.361.045461.034951.04745-64.4167271.13
52122009.11.12 23:15sell17383.361.056190.000000.00000
52132009.11.12 23:15modify17383.361.056191.066891.05439
52142009.11.12 23:24sell17393.321.056370.000000.00000
52152009.11.12 23:24modify17393.321.056371.067071.05457
52162009.11.12 23:47close17393.321.055971.067071.05457125.7667396.89
52172009.11.12 23:53close17383.361.055791.066891.05439127.3067524.19
52182009.11.16 23:21sell17403.371.047990.000000.00000
52192009.11.16 23:21modify17403.371.047991.058691.04619
52202009.11.16 23:21sell17413.331.047990.000000.00000
52212009.11.16 23:21modify17413.331.047991.058691.04619
52222009.11.17 00:21close17403.371.047571.058691.04619135.6767659.86
52232009.11.17 00:21close17413.331.047501.058691.04619156.3267816.18
52242009.11.17 23:11sell17423.391.051400.000000.00000
52252009.11.17 23:11modify17423.391.051401.062101.04960
52262009.11.17 23:18sell17433.341.051400.000000.00000
52272009.11.17 23:18modify17433.341.051401.062101.04960
52282009.11.18 01:10close17423.391.051001.062101.04960129.5867945.77
52292009.11.18 01:10close17433.341.050961.062101.04960140.3868086.15
52302009.11.19 23:21sell17443.401.064010.000000.00000
52312009.11.19 23:21modify17443.401.064011.074711.06221
52322009.11.19 23:22sell17453.361.063990.000000.00000
52332009.11.19 23:22modify17453.361.063991.074691.06219
52342009.11.19 23:27close17443.401.063581.074711.06221137.4668223.61
52352009.11.19 23:27close17453.361.063591.074691.06219126.3668349.97
52362009.11.23 23:46sell17463.411.056560.000000.00000
52372009.11.23 23:46modify17463.411.056561.067261.05476
52382009.11.24 14:13close17463.411.056791.067261.05476-73.6568276.32
52392009.11.26 22:48buy17473.411.059370.000000.00000
52402009.11.26 22:48modify17473.411.059371.048671.06117
52412009.11.26 23:13close17473.411.059791.048671.06117135.1468411.46
52422009.11.26 23:51buy17483.421.059280.000000.00000
52432009.11.26 23:51modify17483.421.059281.048581.06108
52442009.11.27 00:18close17483.421.059851.048581.06108182.7968594.25
52452009.12.01 22:00sell17493.421.046560.000000.00000
52462009.12.01 22:00modify17493.421.046561.057261.04476
52472009.12.01 22:00sell17503.381.046560.000000.00000
52482009.12.01 22:00modify17503.381.046561.057261.04476
52492009.12.01 22:43close17503.381.046151.057261.04476132.4768726.72
52502009.12.01 22:47close17493.421.045941.057261.04476202.7368929.45
52512009.12.01 23:27sell17513.441.046810.000000.00000
52522009.12.01 23:27modify17513.441.046811.057511.04501
52532009.12.01 23:27sell17523.401.046810.000000.00000
52542009.12.01 23:27modify17523.401.046811.057511.04501
52552009.12.02 00:37close17513.441.046361.057511.04501148.5169077.96
52562009.12.02 00:37close17523.401.046381.057511.04501140.2869218.25
52572009.12.02 22:12sell17533.461.051150.000000.00000
52582009.12.02 22:12modify17533.461.051151.061851.04935
52592009.12.02 22:29sell17543.411.051240.000000.00000
52602009.12.02 22:29modify17543.411.051241.061941.04944
52612009.12.03 00:08close17543.411.050841.061941.04944131.5069349.75
52622009.12.03 00:15close17533.461.050741.061851.04935136.7369486.48
52632009.12.03 22:00sell17553.471.054630.000000.00000
52642009.12.03 22:00modify17553.471.054631.065331.05283
52652009.12.03 22:26sell17563.421.055300.000000.00000
52662009.12.03 22:26modify17563.421.055301.066001.05350
52672009.12.04 07:44close17563.421.055541.066001.05350-77.1969409.29
52682009.12.04 08:09close17553.471.054851.065331.05283-71.7969337.49
52692009.12.10 22:04sell17573.461.050780.000000.00000
52702009.12.10 22:04modify17573.461.050781.061481.04898
52712009.12.10 22:04sell17583.421.050800.000000.00000
52722009.12.10 22:04modify17583.421.050801.061501.04900
52732009.12.11 09:03close17573.461.051021.061481.04898-78.4469259.06
52742009.12.11 09:03close17583.421.051031.061501.04900-74.2769184.78
52752009.12.14 22:01sell17593.451.059580.000000.00000
52762009.12.14 22:01modify17593.451.059581.070281.05778
52772009.12.14 22:01sell17603.411.059680.000000.00000
52782009.12.14 22:01modify17603.411.059681.070381.05788
52792009.12.14 22:17close17603.411.059261.070381.05788135.2169319.99
52802009.12.14 22:20close17593.451.059181.070281.05778130.2969450.28
52812009.12.14 23:02buy17613.471.058720.000000.00000
52822009.12.14 23:02modify17613.471.058721.048021.06052
52832009.12.14 23:09close17613.471.059151.048021.06052140.8869591.16
52842009.12.14 23:28sell17623.471.059540.000000.00000
52852009.12.14 23:28modify17623.471.059541.070241.05774
52862009.12.14 23:28sell17633.431.059540.000000.00000
52872009.12.14 23:28modify17633.431.059541.070241.05774
52882009.12.15 01:12close17623.471.059141.070241.05774131.6369722.79
52892009.12.15 01:15close17633.431.059131.070241.05774133.3569856.14
52902009.12.15 23:43buy17643.491.061050.000000.00000
52912009.12.15 23:43modify17643.491.061051.050351.06285
52922009.12.16 01:05close17643.491.061481.050351.06285140.2269996.36
52932009.12.17 22:03sell17653.491.070400.000000.00000
52942009.12.17 22:03modify17653.491.070401.081101.06860
52952009.12.17 22:03sell17663.451.070410.000000.00000
52962009.12.17 22:03modify17663.451.070411.081111.06861
52972009.12.18 01:28close17663.451.070411.081111.068610.5769996.93
52982009.12.18 01:28close17653.491.070381.081101.068607.1070004.03
52992009.12.21 23:11sell17673.501.062920.000000.00000
53002009.12.21 23:11modify17673.501.062921.073621.06112
53012009.12.21 23:47sell17683.451.063240.000000.00000
53022009.12.21 23:47modify17683.451.063241.073941.06144
53032009.12.22 00:46close17683.451.062841.073941.06144130.4170134.45
53042009.12.22 00:49close17673.501.062511.073621.06112135.6470270.09
53052009.12.23 22:16sell17693.511.048480.000000.00000
53062009.12.23 22:16modify17693.511.048481.059181.04668
53072009.12.23 22:17sell17703.471.048510.000000.00000
53082009.12.23 22:17modify17703.471.048511.059211.04671
53092009.12.24 03:14close17693.511.048651.059181.04668-55.1570214.94
53102009.12.24 03:14close17703.471.048611.059211.04671-31.3670183.57
53112009.12.28 22:15sell17713.501.042600.000000.00000
53122009.12.28 22:15modify17713.501.042601.053301.04080
53132009.12.28 22:16sell17723.461.042600.000000.00000
53142009.12.28 22:16modify17723.461.042601.053301.04080
53152009.12.29 08:15close17713.501.042841.053301.04080-79.9770103.60
53162009.12.29 08:18close17723.461.042841.053301.04080-79.0670024.55
53172009.12.29 22:00sell17733.501.043780.000000.00000
53182009.12.29 22:00modify17733.501.043781.054481.04198
53192009.12.29 22:14close17733.501.043381.054481.04198134.1870158.73
53202009.12.29 23:33sell17743.501.043810.000000.00000
53212009.12.29 23:33modify17743.501.043811.054511.04201
53222009.12.29 23:33sell17753.461.043900.000000.00000
53232009.12.29 23:33modify17753.461.043901.054601.04210
53242009.12.30 15:32s/l17743.501.054511.054511.04201-3550.8066607.93
53252009.12.30 15:33s/l17753.461.054601.054601.04210-3509.9263098.01
53262009.12.30 22:54sell17763.151.055760.000000.00000
53272009.12.30 22:54modify17763.151.055761.066461.05396
53282009.12.30 22:57close17763.151.055331.066461.05396128.3563226.36
53292009.12.30 23:44sell17773.161.055750.000000.00000
53302009.12.30 23:44modify17773.161.055751.066451.05395
53312009.12.30 23:44sell17783.121.055750.000000.00000
53322009.12.30 23:44modify17783.121.055751.066451.05395
53332009.12.31 00:01close17773.161.055331.066451.05395127.3363353.70
53342009.12.31 00:01close17783.121.055321.066451.05395128.6863482.38
53352010.01.04 23:11buy17793.171.041080.000000.00000
53362010.01.04 23:11modify17793.171.041081.030381.04288
53372010.01.04 23:31close17793.171.041491.030381.04288124.7963607.17
53382010.01.06 23:46sell17803.181.032760.000000.00000
53392010.01.06 23:46modify17803.181.032761.043461.03096
53402010.01.06 23:48sell17813.141.032740.000000.00000
53412010.01.06 23:48modify17813.141.032741.043441.03094
53422010.01.07 00:36close17803.181.032351.043461.03096127.8763735.05
53432010.01.07 00:36close17813.141.032341.043441.03094123.2363858.28
53442010.01.11 22:01sell17823.191.033410.000000.00000
53452010.01.11 22:01modify17823.191.033411.044111.03161
53462010.01.11 22:18sell17833.151.033650.000000.00000
53472010.01.11 22:18modify17833.151.033651.044351.03185
53482010.01.12 02:29close17833.151.033871.044351.03185-66.5163791.77
53492010.01.12 07:28close17823.191.033641.044111.03161-70.4563721.32
53502010.01.14 23:13sell17843.181.023490.000000.00000
53512010.01.14 23:13modify17843.181.023491.034191.02169
53522010.01.14 23:13sell17853.141.023500.000000.00000
53532010.01.14 23:13modify17853.141.023501.034201.02170
53542010.01.15 19:00close17843.181.029051.034191.02169-1717.6462003.68
53552010.01.15 19:00close17853.141.029031.034201.02170-1686.9160316.77
53562010.01.18 22:00sell17863.011.026340.000000.00000
53572010.01.18 22:00modify17863.011.026341.037041.02454
53582010.01.18 22:00sell17872.971.026340.000000.00000
53592010.01.18 22:00modify17872.971.026341.037041.02454
53602010.01.18 22:00sell17882.941.026340.000000.00000
53612010.01.18 22:00modify17882.941.026341.037041.02454
53622010.01.18 23:11close17863.011.025941.037041.02454117.3660434.13
53632010.01.18 23:11close17882.941.025941.037041.02454114.6360548.76
53642010.01.18 23:44sell17892.981.026440.000000.00000
53652010.01.18 23:44modify17892.981.026441.037141.02464
53662010.01.19 00:09close17892.981.026041.037141.02464116.6660665.43
53672010.01.19 00:11close17872.971.025931.037041.02454119.1860784.61
53682010.01.19 22:00buy17903.031.030740.000000.00000
53692010.01.19 22:00modify17903.031.030741.020041.03254
53702010.01.19 22:48sell17913.011.030830.000000.00000
53712010.01.19 22:48modify17913.011.030831.041531.02903
53722010.01.19 22:56close17903.031.031141.020041.03254117.5460902.15
53732010.01.19 22:56sell17923.001.031180.000000.00000
53742010.01.19 22:56modify17923.001.031181.041881.02938
53752010.01.19 23:33close17923.001.030771.041881.02938119.3361021.48
53762010.01.20 13:01s/l17913.011.041531.041531.02903-3091.6957929.79
53772010.01.20 22:06buy17932.891.047190.000000.00000
53782010.01.20 22:06modify17932.891.047191.036491.04899
53792010.01.20 23:58buy17942.841.045890.000000.00000
53802010.01.20 23:58modify17942.841.045891.035191.04769
53812010.01.21 03:00close17942.841.046041.035191.0476937.9057967.69
53822010.01.21 03:00close17932.891.047001.036491.04899-55.3357912.36
53832010.01.21 22:02sell17952.891.051290.000000.00000
53842010.01.21 22:02modify17952.891.051291.061991.04949
53852010.01.21 22:11sell17962.851.051770.000000.00000
53862010.01.21 22:11modify17962.851.051771.062471.04997
53872010.01.22 00:50close17962.851.051411.062471.0499798.0558010.41
53882010.01.22 00:54close17952.891.051171.061991.0494933.4758043.88
53892010.01.25 22:05sell17972.901.058300.000000.00000
53902010.01.25 22:05modify17972.901.058301.069001.05650
53912010.01.25 22:12sell17982.861.058340.000000.00000
53922010.01.25 22:12modify17982.861.058341.069041.05654
53932010.01.25 22:29close17972.901.057891.069001.05650112.3958156.27
53942010.01.25 22:29close17982.861.057941.069041.05654108.1358264.40
53952010.01.25 23:48buy17992.911.057460.000000.00000
53962010.01.25 23:48modify17992.911.057461.046761.05926
53972010.01.26 03:54close17992.911.057271.046761.05926-53.2758211.14
53982010.01.26 22:53sell18002.911.062730.000000.00000
53992010.01.26 22:53modify18002.911.062731.073431.06093
54002010.01.26 22:54sell18012.871.062860.000000.00000
54012010.01.26 22:54modify18012.871.062861.073561.06106
54022010.01.26 23:06close18012.871.062411.073561.06106121.5658332.70
54032010.01.26 23:54sell18022.871.062980.000000.00000
54042010.01.26 23:54modify18022.871.062981.073681.06118
54052010.01.27 00:29close18022.871.062561.073681.06118113.9258446.61
54062010.01.27 02:03close18002.911.062621.073431.0609330.6058477.22
54072010.01.27 23:49buy18032.921.063430.000000.00000
54082010.01.27 23:49modify18032.921.063431.052731.06523
54092010.01.28 00:17close18032.921.064041.052731.06523164.4958641.71
54102010.01.28 22:03sell18042.931.066200.000000.00000
54112010.01.28 22:03modify18042.931.066201.076901.06440
54122010.01.28 22:03sell18052.891.066350.000000.00000
54132010.01.28 22:03modify18052.891.066351.077051.06455
54142010.01.28 23:47close18052.891.065881.077051.06455127.4358769.14
54152010.01.28 23:47close18042.931.065761.076901.06440120.9758890.11