Strategy Tester Report
Primeval-EA_v1.0
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2005.01.03 00:00 - 2010.01.29 22:45 (2005.01.01 - 2010.01.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_A="STRATEGY SELECTION"; GBPUSD_Hedging_Strategy=false; EURCHF_Grid_Strategy=false; _B="TIME MANAGEMENT"; UseAutoGMTOffset=false; ManualGMTOffset=2; _C="ORDER MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=1000; TradeMicroLots=true; _D="RISK MANAGEMENT"; RiskLevel=10; _E="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; GBPUSD_Hedging_CloseAll=false; Slippage=2; MaxSpread=10; MarginCutOffPercent=60; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _F="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _G="ORDERS ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _H="EA REGISTRATION"; KEY=3231284316512;
Bars in test126309Ticks modelled21441949Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit49186.83Gross profit109622.61Gross loss-60435.78
Profit factor1.81Expected payoff14.34
Absolute drawdown188.41Maximal drawdown8848.78 (14.25%)Relative drawdown14.25% (8848.78)
Total trades3429Short positions (won %)2029 (90.24%)Long positions (won %)1400 (91.71%)
Profit trades (% of total)3115 (90.84%)Loss trades (% of total)314 (9.16%)
Largestprofit trade140.48loss trade-1940.16
Averageprofit trade35.19loss trade-192.47
Maximumconsecutive wins (profit in money)127 (1541.44)consecutive losses (loss in money)4 (-4782.75)
Maximalconsecutive profit (count of wins)3232.28 (58)consecutive loss (count of losses)-4782.75 (4)
Averageconsecutive wins16consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.04 22:43buy10.301.167040.000000.00000
22005.01.04 22:43modify10.301.167041.156341.16904
32005.01.04 22:54close10.301.167901.156341.1690422.0910022.09
42005.01.05 01:17buy20.101.167040.000000.00000
52005.01.05 01:17modify20.101.167041.156341.16824
62005.01.05 01:47modify20.101.167041.167341.16824
72005.01.05 01:55s/l20.101.167341.167341.168242.5710024.66
82005.01.05 23:08buy30.301.168040.000000.00000
92005.01.05 23:08modify30.301.168041.157341.17004
102005.01.05 23:28buy40.291.167940.000000.00000
112005.01.05 23:28modify40.291.167941.157241.16994
122005.01.06 01:08close40.291.168501.157241.1699414.2110038.87
132005.01.06 01:55close30.301.168511.157341.1700412.3910051.25
142005.01.06 22:40sell50.301.175200.000000.00000
152005.01.06 22:40modify50.301.175201.185901.17320
162005.01.06 22:44close50.301.174641.185901.1732014.3010065.55
172005.01.06 22:58sell60.301.175200.000000.00000
182005.01.06 22:58modify60.301.175201.185901.17320
192005.01.06 22:58sell70.291.175200.000000.00000
202005.01.06 22:58modify70.291.175201.185901.17320
212005.01.06 23:15close60.301.174741.185901.1732011.7510077.30
222005.01.06 23:16close70.291.174641.185901.1732013.8310091.13
232005.01.06 23:22buy80.301.174140.000000.00000
242005.01.06 23:22modify80.301.174141.163441.17614
252005.01.06 23:26close80.301.174841.163441.1761417.8710109.00
262005.01.06 23:30buy90.301.174040.000000.00000
272005.01.06 23:30modify90.301.174041.163341.17604
282005.01.06 23:30buy100.301.174040.000000.00000
292005.01.06 23:30modify100.301.174041.163341.17604
302005.01.06 23:32close100.301.174601.163341.1760414.3010123.30
312005.01.06 23:33buy110.301.174040.000000.00000
322005.01.06 23:33modify110.301.174041.163341.17604
332005.01.06 23:48close110.301.174501.163341.1760411.7510135.05
342005.01.06 23:51buy120.301.174040.000000.00000
352005.01.06 23:51modify120.301.174041.163341.17604
362005.01.07 00:33close90.301.174701.163341.1760416.9710152.02
372005.01.07 00:33close120.301.174521.163341.1760412.3710164.38
382005.01.10 22:47sell130.301.182830.000000.00000
392005.01.10 22:47modify130.301.182831.193531.18083
402005.01.10 22:47sell140.301.182830.000000.00000
412005.01.10 22:47modify140.301.182831.193531.18083
422005.01.10 22:48close130.301.182291.193531.1808313.7010178.08
432005.01.10 22:48close140.301.182351.193531.1808312.1810190.26
442005.01.10 23:00sell150.301.182800.000000.00000
452005.01.10 23:00modify150.301.182801.193501.18080
462005.01.10 23:00sell160.301.182800.000000.00000
472005.01.10 23:00modify160.301.182801.193501.18080
482005.01.10 23:00sell170.301.182800.000000.00000
492005.01.10 23:00modify170.301.182801.193501.18080
502005.01.10 23:07close150.301.182191.193501.1808015.4810205.74
512005.01.10 23:07close170.301.182191.193501.1808015.4810221.22
522005.01.10 23:07close160.301.181941.193501.1808021.8310243.05
532005.01.10 23:30buy180.301.181640.000000.00000
542005.01.10 23:30modify180.301.181641.170941.18364
552005.01.10 23:48buy190.301.181440.000000.00000
562005.01.10 23:48modify190.301.181441.170741.18344
572005.01.11 18:34close190.301.181301.170741.18344-3.4510239.60
582005.01.11 18:35close180.301.181601.170941.18364-0.9110238.69
592005.01.12 22:00sell200.301.167600.000000.00000
602005.01.12 22:00modify200.301.167601.178301.16560
612005.01.12 22:36sell210.301.167910.000000.00000
622005.01.12 22:36modify210.301.167911.178611.16591
632005.01.12 22:36sell220.301.167910.000000.00000
642005.01.12 22:36modify220.301.167911.178611.16591
652005.01.12 22:36sell230.301.167910.000000.00000
662005.01.12 22:36modify230.301.167911.178611.16591
672005.01.12 22:36sell240.091.168100.000000.00000
682005.01.12 22:36modify240.091.168101.178801.16690
692005.01.12 22:39close220.301.167441.178611.1659112.0810250.77
702005.01.12 22:40close230.301.167441.178611.1659112.0810262.85
712005.01.13 01:08close240.091.167741.178801.166902.6310265.47
722005.01.13 01:11close200.301.167441.178301.165603.6310269.11
732005.01.13 01:11close210.301.167541.178611.165919.0310278.14
742005.01.13 22:00buy250.101.171940.000000.00000
752005.01.13 22:00modify250.101.171941.161241.17314
762005.01.14 00:05close250.101.172401.161241.173143.9610282.10
772005.01.14 00:39buy260.101.172040.000000.00000
782005.01.14 00:39modify260.101.172041.161341.17324
792005.01.14 01:19modify260.101.172041.172341.17324
802005.01.14 01:36s/l260.101.172341.172341.173242.5510284.65
812005.01.17 23:31buy270.301.182840.000000.00000
822005.01.17 23:31modify270.301.182841.172141.18484
832005.01.17 23:32buy280.301.182740.000000.00000
842005.01.17 23:32modify280.301.182741.172041.18474
852005.01.17 23:32close280.301.183251.172041.1847412.9310297.58
862005.01.17 23:32close270.301.183601.172141.1848419.2610316.84
872005.01.18 23:01sell290.301.186000.000000.00000
882005.01.18 23:01modify290.301.186001.196701.18400
892005.01.18 23:01sell300.301.186000.000000.00000
902005.01.18 23:01modify300.301.186001.196701.18400
912005.01.18 23:11close290.301.185541.196701.1840011.6410328.48
922005.01.18 23:12close300.301.185521.196701.1840012.1510340.63
932005.01.18 23:21sell310.311.186000.000000.00000
942005.01.18 23:21modify310.311.186001.196701.18400
952005.01.18 23:21sell320.301.186000.000000.00000
962005.01.18 23:21modify320.301.186001.196701.18400
972005.01.18 23:22close310.311.185441.196701.1840014.6410355.27
982005.01.18 23:22close320.301.185571.196701.1840010.8810366.15
992005.01.18 23:44sell330.311.186100.000000.00000
1002005.01.18 23:44modify330.311.186101.196801.18410
1012005.01.18 23:44sell340.301.186100.000000.00000
1022005.01.18 23:44modify340.301.186101.196801.18410
1032005.01.19 00:02close330.311.185691.196801.1841010.5610376.70
1042005.01.19 00:02close340.301.185641.196801.1841011.4810388.19
1052005.01.19 23:08buy350.101.185540.000000.00000
1062005.01.19 23:08modify350.101.185541.174841.18674
1072005.01.20 00:36modify350.101.185541.185841.18674
1082005.01.20 00:39close350.101.186231.185841.186745.9310394.11
1092005.01.20 01:00buy360.101.185520.000000.00000
1102005.01.20 01:00modify360.101.185521.174821.18672
1112005.01.20 02:43close360.101.186071.174821.186724.6410398.75
1122005.01.20 22:00buy370.311.189340.000000.00000
1132005.01.20 22:00modify370.311.189341.178641.19134
1142005.01.20 22:00buy380.301.189340.000000.00000
1152005.01.20 22:00modify380.301.189341.178641.19134
1162005.01.20 22:01close370.311.190001.178641.1913417.1910415.94
1172005.01.20 22:01close380.301.189821.178641.1913412.1010428.04
1182005.01.20 22:01buy390.311.189540.000000.00000
1192005.01.20 22:01modify390.311.189541.178841.19154
1202005.01.20 22:05buy400.311.189240.000000.00000
1212005.01.20 22:05modify400.311.189241.178541.19124
1222005.01.20 22:11close400.311.189701.178541.1912411.9910440.03
1232005.01.20 22:21buy410.311.189240.000000.00000
1242005.01.20 22:21modify410.311.189241.178541.19124
1252005.01.20 22:29close410.311.189701.178541.1912411.9910452.02
1262005.01.20 22:57sell420.311.190100.000000.00000
1272005.01.20 22:57modify420.311.190101.200801.18810
1282005.01.20 23:00close390.311.190241.178841.1915418.2310470.25
1292005.01.20 23:00sell430.311.190370.000000.00000
1302005.01.20 23:00modify430.311.190371.201071.18837
1312005.01.21 08:46close430.311.190461.201071.18837-2.5010467.75
1322005.01.21 08:46close420.311.190141.200801.18810-1.2010466.54
1332005.01.24 22:47buy440.311.183340.000000.00000
1342005.01.24 22:47modify440.311.183341.172641.18534
1352005.01.24 23:12close440.311.184001.172641.1853417.2810483.82
1362005.01.24 23:13sell450.311.184100.000000.00000
1372005.01.24 23:13modify450.311.184101.194801.18210
1382005.01.24 23:13sell460.311.184100.000000.00000
1392005.01.24 23:13modify460.311.184101.194801.18210
1402005.01.25 07:02close450.311.184201.194801.18210-2.7810481.04
1412005.01.25 07:02close460.311.184141.194801.18210-1.2110479.83
1422005.01.25 22:00buy470.311.193740.000000.00000
1432005.01.25 22:00modify470.311.193741.183041.19574
1442005.01.25 22:00buy480.311.193740.000000.00000
1452005.01.25 22:00modify480.311.193741.183041.19574
1462005.01.25 22:25buy490.101.193240.000000.00000
1472005.01.25 22:25modify490.101.193241.182541.19444
1482005.01.25 23:55close490.101.194001.182541.194446.3710486.20
1492005.01.25 23:58buy500.101.193240.000000.00000
1502005.01.25 23:58modify500.101.193241.182541.19444
1512005.01.26 01:01close470.311.193901.183041.195744.2610490.46
1522005.01.26 01:02close480.311.194041.183041.195747.9010498.35
1532005.01.26 01:05modify500.101.193241.193541.19444
1542005.01.26 01:05s/l500.101.193541.193541.194442.5510500.90
1552005.01.26 23:50sell510.311.184700.000000.00000
1562005.01.26 23:50modify510.311.184701.195401.18270
1572005.01.26 23:51sell520.101.185000.000000.00000
1582005.01.26 23:51modify520.101.185001.195701.18380
1592005.01.26 23:57close510.311.184301.195401.1827010.4710511.37
1602005.01.26 23:58modify520.101.185001.184701.18380
1612005.01.26 23:59s/l520.101.184701.184701.183802.5410513.91
1622005.01.27 22:00sell530.311.185400.000000.00000
1632005.01.27 22:00modify530.311.185401.196101.18340
1642005.01.27 22:03sell540.311.185440.000000.00000
1652005.01.27 22:03modify540.311.185441.196141.18344
1662005.01.27 22:32close540.311.185041.196141.1834410.4610524.37
1672005.01.27 22:33close530.311.184941.196101.1834012.0310536.40
1682005.01.27 22:49buy550.311.184640.000000.00000
1692005.01.27 22:49modify550.311.184641.173941.18664
1702005.01.27 22:50buy560.311.184540.000000.00000
1712005.01.27 22:50modify560.311.184541.173841.18654
1722005.01.27 23:44close560.311.185001.173841.1865412.0310548.43
1732005.01.27 23:45close550.311.185301.173941.1866417.2610565.69
1742005.01.31 23:08buy570.311.188440.000000.00000
1752005.01.31 23:08modify570.311.188441.177741.19044
1762005.01.31 23:16buy580.311.188240.000000.00000
1772005.01.31 23:16modify580.311.188241.177541.19024
1782005.01.31 23:20close580.311.188741.177541.1902413.0410578.73
1792005.01.31 23:21buy590.311.188140.000000.00000
1802005.01.31 23:21modify590.311.188141.177441.19014
1812005.01.31 23:27close590.311.188601.177441.1901412.0010590.73
1822005.01.31 23:39buy600.311.188240.000000.00000
1832005.01.31 23:39modify600.311.188241.177541.19024
1842005.02.01 00:05close570.311.189041.177741.1904415.7510606.48
1852005.02.01 00:05close600.311.188971.177541.1902419.1410625.62
1862005.02.01 22:02buy610.311.190200.000000.00000
1872005.02.01 22:02modify610.311.190201.179501.19220
1882005.02.01 22:12close610.311.190801.179501.1922015.6210641.24
1892005.02.01 22:38sell620.311.190900.000000.00000
1902005.02.01 22:38modify620.311.190901.201601.18890
1912005.02.01 22:38sell630.311.190900.000000.00000
1922005.02.01 22:38modify630.311.190901.201601.18890
1932005.02.01 22:55close620.311.190441.201601.1889011.9810653.22
1942005.02.01 22:56sell640.311.191000.000000.00000
1952005.02.01 22:56modify640.311.191001.201701.18900
1962005.02.02 01:24close640.311.190641.201701.189009.2110662.42
1972005.02.02 01:34close630.311.190741.201601.188904.0110666.43
1982005.02.02 22:06buy650.311.192080.000000.00000
1992005.02.02 22:06modify650.311.192081.181381.19408
2002005.02.02 22:06buy660.101.191840.000000.00000
2012005.02.02 22:06modify660.101.191841.181141.19304
2022005.02.02 22:13sell670.311.192400.000000.00000
2032005.02.02 22:13modify670.311.192401.203101.19040
2042005.02.02 22:18close670.311.191731.203101.1904017.4310683.86
2052005.02.02 22:21sell680.311.192450.000000.00000
2062005.02.02 22:21modify680.311.192451.203151.19045
2072005.02.02 22:23close680.311.192041.203151.1904510.6610694.52
2082005.02.02 22:29sell690.311.192500.000000.00000
2092005.02.02 22:29modify690.311.192501.203201.19050
2102005.02.02 22:29sell700.311.192500.000000.00000
2112005.02.02 22:29modify700.311.192501.203201.19050
2122005.02.02 22:30modify660.101.191841.192141.19304
2132005.02.02 22:30close650.311.192841.181381.1940819.7510714.27
2142005.02.02 22:31s/l660.101.192141.192141.193042.5110716.78
2152005.02.02 22:42close690.311.192041.203201.1905011.9610728.74
2162005.02.02 22:45sell710.311.192830.000000.00000
2172005.02.02 22:45modify710.311.192831.203531.19083
2182005.02.02 22:45sell720.311.192830.000000.00000
2192005.02.02 22:45modify720.311.192831.203531.19083
2202005.02.02 23:54buy730.101.192100.000000.00000
2212005.02.02 23:54modify730.101.192101.181401.19330
2222005.02.02 23:54close700.311.192101.203201.1905010.4010739.14
2232005.02.02 23:54close720.311.192101.203531.1908318.9810758.12
2242005.02.02 23:54close710.311.192101.203531.1908318.9810777.10
2252005.02.02 23:54buy740.321.192100.000000.00000
2262005.02.02 23:54modify740.321.192101.181401.19410
2272005.02.03 00:24close740.321.192701.181401.1941016.4410793.54
2282005.02.03 00:26modify730.101.192101.192401.19330
2292005.02.03 00:27t/p730.101.193301.192401.1933010.1710803.70
2302005.02.03 22:00buy750.321.202260.000000.00000
2312005.02.03 22:00modify750.321.202261.191561.20426
2322005.02.03 22:00buy760.321.202260.000000.00000
2332005.02.03 22:00modify760.321.202261.191561.20426
2342005.02.03 22:43buy770.101.201940.000000.00000
2352005.02.03 22:43modify770.101.201941.191241.20314
2362005.02.03 23:45close760.321.202811.191561.2042614.6310818.33
2372005.02.03 23:45close750.321.202811.191561.2042614.6310832.96
2382005.02.03 23:45modify770.101.201941.202241.20314
2392005.02.03 23:45sell780.321.202540.000000.00000
2402005.02.03 23:45modify780.321.202541.213241.20054
2412005.02.03 23:45s/l770.101.202241.202241.203142.5010835.46
2422005.02.03 23:48sell790.321.202550.000000.00000
2432005.02.03 23:48modify790.321.202551.213251.20055
2442005.02.04 06:28close780.321.202641.213241.20054-2.8310832.64
2452005.02.04 06:29close790.321.202541.213251.200550.1010832.74
2462005.02.08 01:42buy800.101.223040.000000.00000
2472005.02.08 01:42modify800.101.223041.212341.22424
2482005.02.08 01:57modify800.101.223041.223341.22424
2492005.02.08 01:57s/l800.101.223341.223341.224242.4510835.19
2502005.02.08 02:04buy810.101.222940.000000.00000
2512005.02.08 02:04modify810.101.222941.212241.22414
2522005.02.08 02:35modify810.101.222941.223241.22414
2532005.02.08 02:43t/p810.101.224141.223241.224149.8110845.00
2542005.02.08 22:00sell820.101.221750.000000.00000
2552005.02.08 22:00modify820.101.221751.232451.22055
2562005.02.08 22:13modify820.101.221751.221451.22055
2572005.02.08 22:14s/l820.101.221451.221451.220552.4610847.46
2582005.02.08 22:27sell830.101.221800.000000.00000
2592005.02.08 22:27modify830.101.221801.232501.22060
2602005.02.08 22:43sell840.321.222000.000000.00000
2612005.02.08 22:43modify840.321.222001.232701.22000
2622005.02.08 23:00sell850.321.222100.000000.00000
2632005.02.08 23:00modify850.321.222101.232801.22010
2642005.02.08 23:12close850.321.221641.232801.2201012.0510859.51
2652005.02.08 23:12sell860.321.222300.000000.00000
2662005.02.08 23:12modify860.321.222301.233001.22030
2672005.02.08 23:12sell870.321.222300.000000.00000
2682005.02.08 23:12modify870.321.222301.233001.22030
2692005.02.08 23:14close860.321.221641.233001.2203017.2910876.80
2702005.02.08 23:14close870.321.221801.233001.2203013.1010889.90
2712005.02.08 23:15sell880.321.222390.000000.00000
2722005.02.08 23:15modify880.321.222391.233091.22039
2732005.02.08 23:15sell890.321.222390.000000.00000
2742005.02.08 23:15modify890.321.222391.233091.22039
2752005.02.08 23:18close880.321.221941.233091.2203911.7810901.68
2762005.02.08 23:19close890.321.221941.233091.2203911.7810913.46
2772005.02.08 23:20sell900.321.222600.000000.00000
2782005.02.08 23:20modify900.321.222601.233301.22060
2792005.02.08 23:20close900.321.222041.233301.2206014.6610928.12
2802005.02.08 23:31sell910.321.222300.000000.00000
2812005.02.08 23:31modify910.321.222301.233001.22030
2822005.02.09 00:08close910.321.221741.233001.2203014.5010942.62
2832005.02.09 00:09close840.321.221511.232701.2200012.6710955.29
2842005.02.09 00:09close830.101.221441.232501.220602.9010958.19
2852005.02.09 22:18buy920.321.216370.000000.00000
2862005.02.09 22:18modify920.321.216371.205671.21837
2872005.02.09 22:25close920.321.217001.205671.2183716.5710974.76
2882005.02.09 22:32buy930.321.216440.000000.00000
2892005.02.09 22:32modify930.321.216441.205741.21844
2902005.02.09 23:13sell940.321.217000.000000.00000
2912005.02.09 23:13modify940.321.217001.227701.21500
2922005.02.09 23:13sell950.321.217000.000000.00000
2932005.02.09 23:13modify950.321.217001.227701.21500
2942005.02.09 23:14close940.321.216541.227701.2150012.1010986.86
2952005.02.09 23:20close950.321.216541.227701.2150012.1010998.96
2962005.02.09 23:21sell960.321.217000.000000.00000
2972005.02.09 23:21modify960.321.217001.227701.21500
2982005.02.09 23:24close930.321.217151.205741.2184418.6711017.63
2992005.02.09 23:24sell970.321.217150.000000.00000
3002005.02.09 23:24modify970.321.217151.227851.21515
3012005.02.09 23:24sell980.321.217150.000000.00000
3022005.02.09 23:24modify980.321.217151.227851.21515
3032005.02.09 23:31close970.321.216741.227851.2151510.7811028.41
3042005.02.09 23:32close980.321.216641.227851.2151513.4111041.82
3052005.02.09 23:33close960.321.216541.227701.2150012.1011053.92
3062005.02.09 23:35buy990.331.216270.000000.00000
3072005.02.09 23:35modify990.331.216271.205571.21827
3082005.02.09 23:35buy1000.321.215940.000000.00000
3092005.02.09 23:35modify1000.321.215941.205241.21794
3102005.02.09 23:36close1000.321.216401.205241.2179412.1011066.02
3112005.02.09 23:40buy1010.321.216140.000000.00000
3122005.02.09 23:40modify1010.321.216141.205441.21814
3132005.02.10 00:03close1010.321.216601.205441.2181412.4411078.45
3142005.02.10 00:37close990.331.216801.205571.2182714.7211093.17
3152005.02.10 01:10sell1020.111.217400.000000.00000
3162005.02.10 01:10modify1020.111.217401.228101.21620
3172005.02.10 01:32modify1020.111.217401.217101.21620
3182005.02.10 01:34t/p1020.111.216201.217101.2162010.8511104.02
3192005.02.10 02:14sell1030.111.217300.000000.00000
3202005.02.10 02:14modify1030.111.217301.228001.21610
3212005.02.10 03:27modify1030.111.217301.217001.21610
3222005.02.10 03:31s/l1030.111.217001.217001.216102.7111106.73
3232005.02.10 22:00sell1040.331.208400.000000.00000
3242005.02.10 22:00modify1040.331.208401.219101.20640
3252005.02.10 22:00sell1050.331.208400.000000.00000
3262005.02.10 22:00modify1050.331.208401.219101.20640
3272005.02.10 22:28close1040.331.207941.219101.2064012.5711119.30
3282005.02.10 22:29close1050.331.207941.219101.2064012.5711131.87
3292005.02.10 22:41sell1060.331.208500.000000.00000
3302005.02.10 22:41modify1060.331.208501.219201.20650
3312005.02.10 22:41sell1070.331.208500.000000.00000
3322005.02.10 22:41modify1070.331.208501.219201.20650
3332005.02.10 23:55close1060.331.207941.219201.2065015.3011147.17
3342005.02.10 23:55close1070.331.207941.219201.2065015.3011162.47
3352005.02.14 22:00sell1080.331.199400.000000.00000
3362005.02.14 22:00modify1080.331.199401.210101.19740
3372005.02.14 22:04sell1090.331.199600.000000.00000
3382005.02.14 22:04modify1090.331.199601.210301.19760
3392005.02.14 22:16close1090.331.199141.210301.1976012.6611175.13
3402005.02.14 22:24close1080.331.198641.210101.1974020.9211196.05
3412005.02.14 22:26buy1100.331.198340.000000.00000
3422005.02.14 22:26modify1100.331.198341.187641.20034
3432005.02.14 22:28close1100.331.199001.187641.2003418.1711214.22
3442005.02.14 22:28buy1110.331.198340.000000.00000
3452005.02.14 22:28modify1110.331.198341.187641.20034
3462005.02.14 23:21buy1120.331.197690.000000.00000
3472005.02.14 23:21modify1120.331.197691.186991.19969
3482005.02.14 23:22close1120.331.198401.186991.1996919.5511233.77
3492005.02.14 23:26buy1130.331.197570.000000.00000
3502005.02.14 23:26modify1130.331.197571.186871.19957
3512005.02.14 23:29close1130.331.198251.186871.1995718.7311252.50
3522005.02.14 23:29buy1140.331.197510.000000.00000
3532005.02.14 23:29modify1140.331.197511.186811.19951
3542005.02.14 23:30close1140.331.197931.186811.1995111.5711264.07
3552005.02.14 23:57sell1150.331.198600.000000.00000
3562005.02.14 23:57modify1150.331.198601.209301.19660
3572005.02.15 00:25close1110.331.198901.187641.2003415.5311279.60
3582005.02.15 00:37close1150.331.198141.209301.1966012.5011292.09
3592005.02.15 22:40buy1160.331.190140.000000.00000
3602005.02.15 22:40modify1160.331.190141.179441.19214
3612005.02.15 22:52buy1170.331.189740.000000.00000
3622005.02.15 22:52modify1170.331.189741.179041.19174
3632005.02.15 22:52close1170.331.190401.179041.1917418.3011310.39
3642005.02.15 22:53buy1180.331.189800.000000.00000
3652005.02.15 22:53modify1180.331.189801.179101.19180
3662005.02.15 23:02close1180.331.190201.179101.1918011.0911321.48
3672005.02.15 23:29buy1190.331.189840.000000.00000
3682005.02.15 23:29modify1190.331.189841.179141.19184
3692005.02.16 01:18close1190.331.190301.179141.1918412.8711334.35
3702005.02.16 01:44close1160.331.190401.179441.192147.3311341.68
3712005.02.16 02:02sell1200.111.190930.000000.00000
3722005.02.16 02:02modify1200.111.190931.201631.18973
3732005.02.16 05:11close1200.111.190641.201631.189732.6811344.36
3742005.02.16 23:17buy1210.341.186940.000000.00000
3752005.02.16 23:17modify1210.341.186941.176241.18894
3762005.02.16 23:50close1210.341.187601.176241.1889418.9011363.26
3772005.02.16 23:56sell1220.341.187760.000000.00000
3782005.02.16 23:56modify1220.341.187761.198461.18576
3792005.02.17 01:26close1220.341.187141.198461.1857617.2211380.48
3802005.02.17 22:12sell1230.341.184000.000000.00000
3812005.02.17 22:12modify1230.341.184001.194701.18200
3822005.02.17 22:14sell1240.331.184030.000000.00000
3832005.02.17 22:14modify1240.331.184031.194731.18203
3842005.02.17 22:14sell1250.111.184300.000000.00000
3852005.02.17 22:14modify1250.111.184301.195001.18310
3862005.02.17 23:34close1230.341.183541.194701.1820013.2111393.69
3872005.02.17 23:36close1240.331.183541.194731.1820313.6611407.35
3882005.02.17 23:46close1250.111.183641.195001.183106.1311413.48
3892005.02.18 00:32sell1260.111.184200.000000.00000
3902005.02.18 00:32modify1260.111.184201.194901.18300
3912005.02.18 07:42close1260.111.183941.194901.183002.4211415.90
3922005.02.21 22:18sell1270.111.182700.000000.00000
3932005.02.21 22:18modify1270.111.182701.193401.18150
3942005.02.21 22:21sell1280.341.182860.000000.00000
3952005.02.21 22:21modify1280.341.182861.193561.18086
3962005.02.21 22:21sell1290.331.182860.000000.00000
3972005.02.21 22:21modify1290.331.182861.193561.18086
3982005.02.21 22:21sell1300.331.182860.000000.00000
3992005.02.21 22:21modify1300.331.182861.193561.18086
4002005.02.21 22:56close1280.341.182441.193561.1808612.0811427.98
4012005.02.21 22:56close1300.331.182441.193561.1808611.7211439.70
4022005.02.21 22:56close1290.331.182341.193561.1808614.5111454.21
4032005.02.21 23:01buy1310.341.182040.000000.00000
4042005.02.21 23:01modify1310.341.182041.171341.18404
4052005.02.21 23:01buy1320.341.182040.000000.00000
4062005.02.21 23:01modify1320.341.182041.171341.18404
4072005.02.21 23:24close1320.341.182451.171341.1840411.7911466.00
4082005.02.21 23:41close1310.341.182701.171341.1840418.9711484.97
4092005.02.21 23:56sell1330.341.183000.000000.00000
4102005.02.21 23:56modify1330.341.183001.193701.18100
4112005.02.21 23:56sell1340.341.183000.000000.00000
4122005.02.21 23:56modify1340.341.183001.193701.18100
4132005.02.22 02:57close1330.341.182841.193701.181004.4211489.39
4142005.02.22 02:58close1340.341.182801.193701.181005.5711494.96
4152005.02.22 03:29close1270.111.182441.193401.181502.3611497.32
4162005.02.22 22:00buy1350.341.158940.000000.00000
4172005.02.22 22:00modify1350.341.158941.148241.16094
4182005.02.22 22:35sell1360.341.159100.000000.00000
4192005.02.22 22:35modify1360.341.159101.169801.15710
4202005.02.22 22:56close1360.341.158621.169801.1571014.0911511.41
4212005.02.22 22:57buy1370.341.158140.000000.00000
4222005.02.22 22:57modify1370.341.158141.147441.16014
4232005.02.22 22:58close1370.341.158601.147441.1601413.5011524.91
4242005.02.22 23:22buy1380.341.158140.000000.00000
4252005.02.22 23:22modify1380.341.158141.147441.16014
4262005.02.22 23:23close1380.341.158601.147441.1601413.5011538.41
4272005.02.22 23:54close1350.341.159501.148241.1609416.4211554.83
4282005.02.22 23:54sell1390.341.159500.000000.00000
4292005.02.22 23:54modify1390.341.159501.170201.15750
4302005.02.22 23:54sell1400.341.159500.000000.00000
4312005.02.22 23:54modify1400.341.159501.170201.15750
4322005.02.23 00:04close1390.341.158941.170201.1575016.2511571.08
4332005.02.23 00:05close1400.341.159041.170201.1575013.3111584.39
4342005.02.23 01:35sell1410.111.160300.000000.00000
4352005.02.23 01:35modify1410.111.160301.171001.15910
4362005.02.23 03:06close1410.111.159841.171001.159104.3611588.75
4372005.02.23 23:06sell1420.341.164340.000000.00000
4382005.02.23 23:06modify1420.341.164341.175041.16234
4392005.02.23 23:06sell1430.341.164340.000000.00000
4402005.02.23 23:06modify1430.341.164341.175041.16234
4412005.02.23 23:06sell1440.341.164340.000000.00000
4422005.02.23 23:06modify1440.341.164341.175041.16234
4432005.02.23 23:07close1420.341.163771.175041.1623416.6511605.40
4442005.02.23 23:07close1440.341.163771.175041.1623416.6511622.05
4452005.02.23 23:07close1430.341.163831.175041.1623414.9011636.95
4462005.02.23 23:07sell1450.341.164320.000000.00000
4472005.02.23 23:07modify1450.341.164321.175021.16232
4482005.02.23 23:07sell1460.341.164320.000000.00000
4492005.02.23 23:07modify1460.341.164321.175021.16232
4502005.02.23 23:07sell1470.341.164320.000000.00000
4512005.02.23 23:07modify1470.341.164321.175021.16232
4522005.02.24 00:30close1450.341.163811.175021.1623214.3611651.31
4532005.02.24 00:30close1470.341.163811.175021.1623214.3611665.67
4542005.02.24 00:30close1460.341.163811.175021.1623214.3611680.04
4552005.02.24 22:36sell1480.351.169700.000000.00000
4562005.02.24 22:36modify1480.351.169701.180401.16770
4572005.02.24 22:39sell1490.341.169800.000000.00000
4582005.02.24 22:39modify1490.341.169801.180501.16780
4592005.02.24 22:39sell1500.341.169800.000000.00000
4602005.02.24 22:39modify1500.341.169801.180501.16780
4612005.02.24 22:53close1480.351.169241.180401.1677013.7711693.81
4622005.02.24 22:53close1500.341.169241.180501.1678016.2811710.09
4632005.02.24 22:53close1490.341.169381.180501.1678012.2111722.30
4642005.02.24 23:37sell1510.351.169800.000000.00000
4652005.02.24 23:37modify1510.351.169801.180501.16780
4662005.02.24 23:58sell1520.341.169900.000000.00000
4672005.02.24 23:58modify1520.341.169901.180601.16790
4682005.02.25 01:12close1520.341.169441.180601.1679013.1911735.49
4692005.02.25 01:13close1510.351.169241.180501.1678016.5811752.06
4702005.02.25 01:55buy1530.111.168940.000000.00000
4712005.02.25 01:55modify1530.111.168941.158241.17014
4722005.02.25 04:40close1530.111.169201.158241.170142.4511754.51
4732005.03.01 02:20buy1540.111.162840.000000.00000
4742005.03.01 02:20modify1540.111.162841.152141.16404
4752005.03.01 02:39modify1540.111.162841.163141.16404
4762005.03.01 02:43t/p1540.111.164041.163141.1640411.3411765.85
4772005.03.01 22:06buy1550.351.165540.000000.00000
4782005.03.01 22:06modify1550.351.165541.154841.16754
4792005.03.01 22:12sell1560.351.166000.000000.00000
4802005.03.01 22:12modify1560.351.166001.176701.16400
4812005.03.01 22:18close1560.351.165601.176701.1640012.0111777.86
4822005.03.01 22:21buy1570.351.165340.000000.00000
4832005.03.01 22:21modify1570.351.165341.154641.16734
4842005.03.01 22:23close1570.351.165801.154641.1673413.8111791.67
4852005.03.01 22:30sell1580.351.166000.000000.00000
4862005.03.01 22:30modify1580.351.166001.176701.16400
4872005.03.01 22:30sell1590.351.166000.000000.00000
4882005.03.01 22:30modify1590.351.166001.176701.16400
4892005.03.01 22:43close1580.351.165541.176701.1640013.8111805.48
4902005.03.01 22:44close1590.351.165541.176701.1640013.8111819.29
4912005.03.01 22:44buy1600.351.165540.000000.00000
4922005.03.01 22:44modify1600.351.165541.154841.16754
4932005.03.01 23:49close1600.351.166051.154841.1675415.3111834.60
4942005.03.01 23:49close1550.351.166051.154841.1675415.3111849.91
4952005.03.01 23:49sell1610.351.166050.000000.00000
4962005.03.01 23:49modify1610.351.166051.176751.16405
4972005.03.01 23:54close1610.351.165641.176751.1640512.3111862.22
4982005.03.01 23:54sell1620.351.165900.000000.00000
4992005.03.01 23:54modify1620.351.165901.176601.16390
5002005.03.01 23:56sell1630.351.166000.000000.00000
5012005.03.01 23:56modify1630.351.166001.176701.16400
5022005.03.02 00:01close1630.351.165541.176701.1640013.6311875.85
5032005.03.02 00:03close1620.351.165341.176601.1639016.6411892.48
5042005.03.02 22:00buy1640.351.173940.000000.00000
5052005.03.02 22:00modify1640.351.173941.163241.17594
5062005.03.02 22:00buy1650.351.173940.000000.00000
5072005.03.02 22:00modify1650.351.173941.163241.17594
5082005.03.02 22:12close1650.351.174401.163241.1759413.7111906.19
5092005.03.02 22:13close1640.351.174601.163241.1759419.6711925.86
5102005.03.02 22:30buy1660.351.174040.000000.00000
5112005.03.02 22:30modify1660.351.174041.163341.17604
5122005.03.03 00:44close1660.351.174601.163341.1760417.0611942.92
5132005.03.03 22:35sell1670.351.181200.000000.00000
5142005.03.03 22:35modify1670.351.181201.191901.17920
5152005.03.03 22:37sell1680.351.181100.000000.00000
5162005.03.03 22:37modify1680.351.181101.191801.17910
5172005.03.04 01:05close1670.351.180881.191901.179209.3011952.22
5182005.03.04 01:05buy1690.111.180440.000000.00000
5192005.03.04 01:05modify1690.111.180441.169741.18164
5202005.03.04 01:05close1680.351.180441.191801.1791019.3911971.60
5212005.03.04 01:46modify1690.111.180441.180741.18164
5222005.03.04 01:52s/l1690.111.180741.180741.181642.7911974.39
5232005.03.04 02:00buy1700.111.180640.000000.00000
5242005.03.04 02:00modify1700.111.180641.169941.18184
5252005.03.04 04:01close1700.111.181101.169941.181844.2811978.67
5262005.03.07 22:01buy1710.111.175540.000000.00000
5272005.03.07 22:01modify1710.111.175541.164841.17674
5282005.03.07 22:41buy1720.351.175010.000000.00000
5292005.03.07 22:41modify1720.351.175011.164311.17701
5302005.03.07 22:41buy1730.351.175010.000000.00000
5312005.03.07 22:41modify1730.351.175011.164311.17701
5322005.03.07 22:43close1730.351.175501.164311.1770114.5911993.26
5332005.03.07 22:51buy1740.351.174940.000000.00000
5342005.03.07 22:51modify1740.351.174941.164241.17694
5352005.03.08 01:41close1740.351.175101.164241.176944.8911998.16
5362005.03.08 01:43close1720.351.175151.164311.177014.2912002.45
5372005.03.08 01:48close1710.111.175901.164841.176743.4112005.86
5382005.03.08 22:11sell1750.361.161900.000000.00000
5392005.03.08 22:11modify1750.361.161901.172601.15990
5402005.03.08 22:12sell1760.351.161800.000000.00000
5412005.03.08 22:12modify1760.351.161801.172501.15980
5422005.03.08 23:37close1750.361.161491.172601.1599012.7112018.57
5432005.03.08 23:37buy1770.351.161490.000000.00000
5442005.03.08 23:37modify1770.351.161491.150791.16349
5452005.03.08 23:43close1760.351.161241.172501.1598016.8812035.45
5462005.03.08 23:43buy1780.351.161240.000000.00000
5472005.03.08 23:43modify1780.351.161241.150541.16324
5482005.03.08 23:47close1780.351.161701.150541.1632413.8612049.31
5492005.03.08 23:50buy1790.351.161440.000000.00000
5502005.03.08 23:50modify1790.351.161441.150741.16344
5512005.03.09 00:44close1790.351.161851.150741.1634412.4712061.78
5522005.03.09 00:45close1770.351.162111.150791.1634918.7912080.57
5532005.03.10 22:16sell1800.361.153650.000000.00000
5542005.03.10 22:16modify1800.361.153651.164351.15165
5552005.03.10 22:16sell1810.351.153650.000000.00000
5562005.03.10 22:16modify1810.351.153651.164351.15165
5572005.03.10 22:25sell1820.111.154100.000000.00000
5582005.03.10 22:25modify1820.111.154101.164801.15290
5592005.03.10 22:44close1800.361.153241.164351.1516512.8012093.37
5602005.03.10 23:03sell1830.351.154450.000000.00000
5612005.03.10 23:03modify1830.351.154451.165151.15245
5622005.03.10 23:12close1830.351.154041.165151.1524512.4312105.80
5632005.03.10 23:15modify1820.111.154101.153801.15290
5642005.03.10 23:15close1810.351.153141.164351.1516515.4812121.28
5652005.03.10 23:15s/l1820.111.153801.153801.152902.8612124.14
5662005.03.14 22:00buy1840.121.159940.000000.00000
5672005.03.14 22:00modify1840.121.159941.149241.16114
5682005.03.14 23:15buy1850.361.159740.000000.00000
5692005.03.14 23:15modify1850.361.159741.149041.16174
5702005.03.14 23:19sell1860.361.159800.000000.00000
5712005.03.14 23:19modify1860.361.159801.170501.15780
5722005.03.15 00:09close1840.121.160401.149241.161144.8012128.95
5732005.03.15 00:09close1850.361.160401.149041.1617420.6112149.55
5742005.03.15 01:06close1860.361.159341.170501.1578014.0912163.64
5752005.03.15 02:16buy1870.121.160040.000000.00000
5762005.03.15 02:16modify1870.121.160041.149341.16124
5772005.03.15 04:20close1870.121.160541.149341.161245.1712168.81
5782005.03.15 22:01sell1880.361.164800.000000.00000
5792005.03.15 22:01modify1880.361.164801.175501.16280
5802005.03.15 22:02sell1890.361.164800.000000.00000
5812005.03.15 22:02modify1890.361.164801.175501.16280
5822005.03.15 22:02sell1900.361.164800.000000.00000
5832005.03.15 22:02modify1900.361.164801.175501.16280
5842005.03.16 01:53close1880.361.164741.175501.162801.6612170.47
5852005.03.16 01:53close1900.361.164741.175501.162801.6612172.13
5862005.03.16 01:54close1890.361.164741.175501.162801.6612173.79
5872005.03.16 22:00buy1910.361.152640.000000.00000
5882005.03.16 22:00modify1910.361.152641.141941.15464
5892005.03.16 22:12buy1920.361.152140.000000.00000
5902005.03.16 22:12modify1920.361.152141.141441.15414
5912005.03.16 22:13close1920.361.152601.141441.1541414.3712188.16
5922005.03.16 22:43buy1930.361.152340.000000.00000
5932005.03.16 22:43modify1930.361.152341.141641.15434
5942005.03.16 23:00close1930.361.152781.141641.1543413.7412201.90
5952005.03.16 23:11buy1940.361.152240.000000.00000
5962005.03.16 23:11modify1940.361.152241.141541.15424
5972005.03.16 23:13close1940.361.152701.141541.1542414.3712216.27
5982005.03.16 23:32buy1950.361.152340.000000.00000
5992005.03.16 23:32modify1950.361.152341.141641.15434
6002005.03.17 00:01close1950.361.152801.141641.1543414.7512231.02
6012005.03.17 00:28close1910.361.153001.141941.1546411.6212242.64
6022005.03.17 22:12buy1960.121.156940.000000.00000
6032005.03.17 22:12modify1960.121.156941.146241.15814
6042005.03.17 22:12buy1970.361.156940.000000.00000
6052005.03.17 22:12modify1970.361.156941.146241.15894
6062005.03.17 22:16buy1980.361.156840.000000.00000
6072005.03.17 22:16modify1980.361.156841.146141.15884
6082005.03.17 22:40close1980.361.157301.146141.1588414.3112256.95
6092005.03.17 23:10sell1990.361.157300.000000.00000
6102005.03.17 23:10modify1990.361.157301.168001.15530
6112005.03.17 23:10sell2000.361.157300.000000.00000
6122005.03.17 23:10modify2000.361.157301.168001.15530
6132005.03.17 23:24close1970.361.157441.146241.1589415.5512272.50
6142005.03.17 23:53close1990.361.156901.168001.1553012.4512284.95
6152005.03.17 23:53close2000.361.156841.168001.1553014.3112299.26
6162005.03.17 23:54sell2010.361.157400.000000.00000
6172005.03.17 23:54modify2010.361.157401.168101.15540
6182005.03.17 23:55sell2020.361.157350.000000.00000
6192005.03.17 23:55modify2020.361.157351.168051.15535
6202005.03.17 23:55close1960.121.157601.146241.158146.8412306.10
6212005.03.18 01:57close2010.361.156941.168101.1554014.1212320.22
6222005.03.18 01:58close2020.361.156891.168051.1553514.1212334.34
6232005.03.21 22:07buy2030.121.177640.000000.00000
6242005.03.21 22:07modify2030.121.177641.166941.17884
6252005.03.21 22:09sell2040.361.178100.000000.00000
6262005.03.21 22:09modify2040.361.178101.188801.17610
6272005.03.21 22:12close2040.361.177501.188801.1761018.3412352.68
6282005.03.21 22:12buy2050.361.177500.000000.00000
6292005.03.21 22:12modify2050.361.177501.166801.17950
6302005.03.21 22:24sell2060.361.178000.000000.00000
6312005.03.21 22:24modify2060.361.178001.188701.17600
6322005.03.21 22:24sell2070.361.178000.000000.00000
6332005.03.21 22:24modify2070.361.178001.188701.17600
6342005.03.21 22:25close2050.361.178101.166801.1795018.3312371.01
6352005.03.21 22:35modify2030.121.177641.177941.17884
6362005.03.21 22:38s/l2030.121.177941.177941.178843.0612374.07
6372005.03.22 02:46close2060.361.178141.188701.17600-4.4712369.60
6382005.03.22 02:53close2070.361.178141.188701.17600-4.4712365.13
6392005.03.23 22:18buy2080.121.195940.000000.00000
6402005.03.23 22:18modify2080.121.195941.185241.19714
6412005.03.23 23:21buy2090.371.195740.000000.00000
6422005.03.23 23:21modify2090.371.195741.185041.19774
6432005.03.24 00:46close2090.371.196301.185041.1977417.7112382.84
6442005.03.24 00:49close2080.121.196201.185241.197142.7412385.58
6452005.03.28 22:02buy2100.371.204740.000000.00000
6462005.03.28 22:02modify2100.371.204741.194041.20674
6472005.03.28 22:03close2100.371.205201.194041.2067414.1212399.70
6482005.03.28 22:53buy2110.371.204640.000000.00000
6492005.03.28 22:53modify2110.371.204641.193941.20664
6502005.03.28 22:54close2110.371.205101.193941.2066414.1212413.82
6512005.03.28 22:54buy2120.371.204640.000000.00000
6522005.03.28 22:54modify2120.371.204641.193941.20664
6532005.03.28 22:56close2120.371.205101.193941.2066414.1212427.94
6542005.03.28 23:02buy2130.371.204640.000000.00000
6552005.03.28 23:02modify2130.371.204641.193941.20664
6562005.03.28 23:02buy2140.371.204640.000000.00000
6572005.03.28 23:02modify2140.371.204641.193941.20664
6582005.03.29 01:24close2130.371.205001.193941.2066411.1812439.12
6592005.03.29 01:25close2140.371.205001.193941.2066411.1812450.30
6602005.03.29 22:00buy2150.121.202240.000000.00000
6612005.03.29 22:00modify2150.121.202241.191541.20344
6622005.03.29 23:32buy2160.371.201690.000000.00000
6632005.03.29 23:32modify2160.371.201691.190991.20369
6642005.03.30 02:30close2160.371.201801.190991.203693.5212453.82
6652005.03.31 15:39s/l2150.121.191541.191541.20344-107.6012346.22
6662005.03.31 22:36sell2170.371.196700.000000.00000
6672005.03.31 22:36modify2170.371.196701.207401.19470
6682005.03.31 22:37close2170.371.196241.207401.1947014.2312360.45
6692005.03.31 23:20sell2180.371.196700.000000.00000
6702005.03.31 23:20modify2180.371.196701.207401.19470
6712005.03.31 23:20sell2190.361.196700.000000.00000
6722005.03.31 23:20modify2190.361.196701.207401.19470
6732005.03.31 23:20sell2200.361.196700.000000.00000
6742005.03.31 23:20modify2200.361.196701.207401.19470
6752005.04.01 00:38close2180.371.196101.207401.1947018.3612378.81
6762005.04.01 00:38close2200.361.196101.207401.1947017.8712396.68
6772005.04.01 00:38close2190.361.196101.207401.1947017.8712414.55
6782005.04.04 22:00buy2210.121.209440.000000.00000
6792005.04.04 22:00modify2210.121.209441.198741.21064
6802005.04.04 23:40buy2220.371.209340.000000.00000
6812005.04.04 23:40modify2220.371.209341.198641.21134
6822005.04.04 23:52buy2230.361.208840.000000.00000
6832005.04.04 23:52modify2230.361.208841.198141.21084
6842005.04.04 23:53close2230.361.209301.198141.2108413.6912428.24
6852005.04.05 00:38close2210.121.209701.198741.210642.6212430.87
6862005.04.05 02:08close2220.371.209801.198641.2113414.2012445.07
6872005.04.05 23:44sell2240.121.207210.000000.00000
6882005.04.05 23:44modify2240.121.207211.217911.20601
6892005.04.06 03:29close2240.121.206941.217911.206012.6212447.68
6902005.04.06 22:58sell2250.371.206000.000000.00000
6912005.04.06 22:58modify2250.371.206001.216701.20400
6922005.04.06 22:59sell2260.371.206100.000000.00000
6932005.04.06 22:59modify2260.371.206101.216801.20410
6942005.04.06 22:59sell2270.361.206100.000000.00000
6952005.04.06 22:59modify2270.361.206101.216801.20410
6962005.04.06 23:00close2260.371.205701.216801.2041012.2812459.96
6972005.04.06 23:00close2270.361.205641.216801.2041013.7412473.70
6982005.04.06 23:07sell2280.371.206240.000000.00000
6992005.04.06 23:07modify2280.371.206241.216941.20424
7002005.04.06 23:07sell2290.361.206240.000000.00000
7012005.04.06 23:07modify2290.361.206241.216941.20424
7022005.04.06 23:08close2280.371.205841.216941.2042412.2712485.97
7032005.04.06 23:11close2290.361.205841.216941.2042411.9412497.91
7042005.04.06 23:12sell2300.371.206260.000000.00000
7052005.04.06 23:12modify2300.371.206261.216961.20426
7062005.04.06 23:12sell2310.361.206260.000000.00000
7072005.04.06 23:12modify2310.361.206261.216961.20426
7082005.04.06 23:23close2300.371.205841.216961.2042612.8912510.80
7092005.04.06 23:24close2310.361.205841.216961.2042612.5412523.34
7102005.04.06 23:25sell2320.371.206200.000000.00000
7112005.04.06 23:25modify2320.371.206201.216901.20420
7122005.04.06 23:25close2320.371.205741.216901.2042014.1212537.46
7132005.04.06 23:38close2250.371.205541.216701.2040014.1212551.58
7142005.04.07 23:22sell2330.371.207540.000000.00000
7152005.04.07 23:22modify2330.371.207541.218241.20554
7162005.04.07 23:22sell2340.371.207600.000000.00000
7172005.04.07 23:22modify2340.371.207601.218301.20560
7182005.04.07 23:30close2330.371.207141.218241.2055412.2612563.84
7192005.04.07 23:39sell2350.371.207600.000000.00000
7202005.04.07 23:39modify2350.371.207601.218301.20560
7212005.04.07 23:39sell2360.371.207600.000000.00000
7222005.04.07 23:39modify2360.371.207601.218301.20560
7232005.04.08 11:08close2340.371.207741.218301.20560-4.4912559.36
7242005.04.08 11:08close2360.371.207741.218301.20560-4.4912554.87
7252005.04.08 11:09close2350.371.207741.218301.20560-4.4912550.39
7262005.04.11 22:45sell2370.371.194300.000000.00000
7272005.04.11 22:45modify2370.371.194301.205001.19230
7282005.04.11 22:48sell2380.371.194200.000000.00000
7292005.04.11 22:48modify2380.371.194201.204901.19220
7302005.04.11 23:11close2370.371.193741.205001.1923017.3612567.75
7312005.04.11 23:11close2380.371.193791.204901.1922012.7112580.46
7322005.04.11 23:18sell2390.371.194250.000000.00000
7332005.04.11 23:18modify2390.371.194251.204951.19225
7342005.04.11 23:18sell2400.371.194250.000000.00000
7352005.04.11 23:18modify2400.371.194251.204951.19225
7362005.04.11 23:57close2390.371.193841.204951.1922512.7112593.17
7372005.04.11 23:58close2400.371.193641.204951.1922518.9112612.08
7382005.04.12 22:00buy2410.121.199240.000000.00000
7392005.04.12 22:00modify2410.121.199241.188541.20044
7402005.04.12 23:04buy2420.371.198940.000000.00000
7412005.04.12 23:04modify2420.371.198941.188241.20094
7422005.04.12 23:41sell2430.371.199300.000000.00000
7432005.04.12 23:41modify2430.371.199301.210001.19730
7442005.04.12 23:55close2420.371.199601.188241.2009420.3612632.44
7452005.04.12 23:55sell2440.371.199600.000000.00000
7462005.04.12 23:55modify2440.371.199601.210301.19760
7472005.04.12 23:55sell2450.371.199600.000000.00000
7482005.04.12 23:55modify2450.371.199601.210301.19760
7492005.04.13 00:10close2410.121.199651.188541.200444.1412636.58
7502005.04.13 00:13close2440.371.199121.210301.1976014.6112651.19
7512005.04.13 00:13close2450.371.199181.210301.1976012.7612663.96
7522005.04.13 02:40close2430.371.198811.210001.1973014.9212678.88
7532005.04.13 22:00buy2460.121.200640.000000.00000
7542005.04.13 22:00modify2460.121.200641.189941.20184
7552005.04.13 22:07buy2470.371.200440.000000.00000
7562005.04.13 22:07modify2470.371.200441.189741.20244
7572005.04.13 22:07buy2480.371.200440.000000.00000
7582005.04.13 22:07modify2480.371.200441.189741.20244
7592005.04.14 00:58close2470.371.200601.189741.202445.3212684.20
7602005.04.14 00:58close2480.371.200701.189741.202448.4012692.60
7612005.04.14 01:41close2460.121.200901.189941.201842.7312695.33
7622005.04.14 22:16buy2490.121.213240.000000.00000
7632005.04.14 22:16modify2490.121.213241.202541.21444
7642005.04.14 22:30modify2490.121.213241.213541.21444
7652005.04.14 22:30s/l2490.121.213541.213541.214442.9712698.30
7662005.04.14 23:37sell2500.381.214680.000000.00000
7672005.04.14 23:37modify2500.381.214681.225381.21268
7682005.04.14 23:37sell2510.371.214680.000000.00000
7692005.04.14 23:37modify2510.371.214681.225381.21268
7702005.04.15 01:29close2500.381.214231.225381.2126813.8812712.18
7712005.04.15 01:29close2510.371.214231.225381.2126813.5112725.70
7722005.04.15 01:41buy2520.121.214240.000000.00000
7732005.04.15 01:41modify2520.121.214241.203541.21544
7742005.04.15 04:11close2520.121.214601.203541.215443.5612729.26
7752005.04.18 22:48sell2530.381.188800.000000.00000
7762005.04.18 22:48modify2530.381.188801.199501.18680
7772005.04.18 22:48sell2540.371.188800.000000.00000
7782005.04.18 22:48modify2540.371.188801.199501.18680
7792005.04.18 22:53close2530.381.188341.199501.1868014.7112743.97
7802005.04.18 22:54close2540.371.188341.199501.1868014.3212758.29
7812005.04.18 23:04sell2550.121.189000.000000.00000
7822005.04.18 23:04modify2550.121.189001.199701.18780
7832005.04.18 23:21modify2550.121.189001.188701.18780
7842005.04.18 23:21t/p2550.121.187801.188701.1878012.1212770.41
7852005.04.20 23:00sell2560.381.178500.000000.00000
7862005.04.20 23:00modify2560.381.178501.189201.17650
7872005.04.20 23:00sell2570.381.178500.000000.00000
7882005.04.20 23:00modify2570.381.178501.189201.17650
7892005.04.20 23:00sell2580.371.178500.000000.00000
7902005.04.20 23:00modify2580.371.178501.189201.17650
7912005.04.20 23:02close2560.381.178101.189201.1765012.9012783.31
7922005.04.20 23:02close2580.371.178101.189201.1765012.5612795.87
7932005.04.20 23:02close2570.381.177741.189201.1765024.5212820.39
7942005.04.20 23:03sell2590.381.178400.000000.00000
7952005.04.20 23:03modify2590.381.178401.189101.17640
7962005.04.20 23:03sell2600.381.178400.000000.00000
7972005.04.20 23:03modify2600.381.178401.189101.17640
7982005.04.20 23:27close2590.381.177941.189101.1764014.8412835.23
7992005.04.20 23:27close2600.381.177991.189101.1764013.2312848.46
8002005.04.21 22:11sell2610.381.183520.000000.00000
8012005.04.21 22:11modify2610.381.183521.194221.18152
8022005.04.21 22:11sell2620.381.183520.000000.00000
8032005.04.21 22:11modify2620.381.183521.194221.18152
8042005.04.21 22:11close2610.381.183041.194221.1815215.4212863.88
8052005.04.21 22:11close2620.381.183121.194221.1815212.8512876.73
8062005.04.21 23:00sell2630.381.183350.000000.00000
8072005.04.21 23:00modify2630.381.183351.194051.18135
8082005.04.21 23:00sell2640.381.183600.000000.00000
8092005.04.21 23:00modify2640.381.183601.194301.18160
8102005.04.21 23:01close2640.381.183141.194301.1816014.7712891.50
8112005.04.21 23:09close2630.381.182941.194051.1813513.1712904.67
8122005.04.21 23:13buy2650.381.182640.000000.00000
8132005.04.21 23:13modify2650.381.182641.171941.18464
8142005.04.21 23:22buy2660.381.182540.000000.00000
8152005.04.21 23:22modify2660.381.182541.171841.18454
8162005.04.21 23:31buy2670.121.182140.000000.00000
8172005.04.21 23:31modify2670.121.182141.171441.18334
8182005.04.21 23:45modify2670.121.182141.182441.18334
8192005.04.21 23:45close2650.381.183101.171941.1846414.7712919.44
8202005.04.21 23:48s/l2670.121.182441.182441.183343.0512922.49
8212005.04.21 23:52close2660.381.183201.171841.1845421.2012943.69
8222005.04.22 00:21buy2680.121.182240.000000.00000
8232005.04.22 00:21modify2680.121.182241.171541.18344
8242005.04.22 00:43modify2680.121.182241.182541.18344
8252005.04.22 00:43s/l2680.121.182541.182541.183443.0512946.74
8262005.04.25 23:24sell2690.381.188000.000000.00000
8272005.04.25 23:24modify2690.381.188001.198701.18600
8282005.04.25 23:29close2690.381.187601.198701.1860012.8012959.54
8292005.04.25 23:45sell2700.381.187980.000000.00000
8302005.04.25 23:45modify2700.381.187981.198681.18598
8312005.04.25 23:45sell2710.381.187920.000000.00000
8322005.04.25 23:45modify2710.381.187921.198621.18592
8332005.04.26 02:50close2700.381.187841.198681.185984.2812963.81
8342005.04.26 03:00close2710.381.187541.198621.1859211.9612975.77
8352005.04.26 22:00buy2720.381.187940.000000.00000
8362005.04.26 22:00modify2720.381.187941.177241.18994
8372005.04.26 22:15buy2730.381.187440.000000.00000
8382005.04.26 22:15modify2730.381.187441.176741.18944
8392005.04.26 22:15close2730.381.187901.176741.1894414.7212990.49
8402005.04.27 01:10close2720.381.188101.177241.189945.2512995.75
8412005.04.27 22:00sell2740.381.192400.000000.00000
8422005.04.27 22:00modify2740.381.192401.203101.19040
8432005.04.27 22:01sell2750.381.192600.000000.00000
8442005.04.27 22:01modify2750.381.192601.203301.19060
8452005.04.27 22:01sell2760.381.192600.000000.00000
8462005.04.27 22:01modify2760.381.192601.203301.19060
8472005.04.27 22:03close2750.381.192141.203301.1906014.6613010.41
8482005.04.27 23:06close2760.381.192141.203301.1906014.6613025.07
8492005.04.27 23:13sell2770.381.193100.000000.00000
8502005.04.27 23:13modify2770.381.193101.203801.19110
8512005.04.27 23:13sell2780.381.193100.000000.00000
8522005.04.27 23:13modify2780.381.193101.203801.19110
8532005.04.27 23:13sell2790.381.193100.000000.00000
8542005.04.27 23:13modify2790.381.193101.203801.19110
8552005.04.27 23:15close2780.381.192701.203801.1911012.7413037.81
8562005.04.27 23:15close2790.381.192641.203801.1911014.6613052.47
8572005.04.27 23:28close2770.381.192491.203801.1911019.4413071.91
8582005.04.27 23:33sell2800.381.193000.000000.00000
8592005.04.27 23:33modify2800.381.193001.203701.19100
8602005.04.28 01:55buy2810.121.192520.000000.00000
8612005.04.28 01:55modify2810.121.192521.181821.19372
8622005.04.28 01:55close2800.381.192521.203701.1910014.7013086.61
8632005.04.28 01:56close2740.381.192241.203101.190404.5013091.10
8642005.04.28 03:00modify2810.121.192521.192821.19372
8652005.04.28 03:01s/l2810.121.192821.192821.193723.0213094.12
8662005.04.28 23:00buy2820.131.193040.000000.00000
8672005.04.28 23:00modify2820.131.193041.182341.19424
8682005.04.28 23:14buy2830.391.192940.000000.00000
8692005.04.28 23:14modify2830.391.192941.182241.19494
8702005.04.28 23:15buy2840.381.192640.000000.00000
8712005.04.28 23:15modify2840.381.192641.181941.19464
8722005.04.28 23:19close2840.381.193081.181941.1946414.0113108.13
8732005.04.28 23:33buy2850.381.192540.000000.00000
8742005.04.28 23:33modify2850.381.192541.181841.19454
8752005.04.29 00:02close2850.381.193001.181841.1945414.7813122.92
8762005.04.29 18:38close2830.391.192771.182241.19494-5.4213117.49
8772005.04.29 18:38close2820.131.193401.182341.194243.9713121.46
8782005.05.02 22:15buy2860.391.197640.000000.00000
8792005.05.02 22:15modify2860.391.197641.186941.19964
8802005.05.02 22:40sell2870.391.198100.000000.00000
8812005.05.02 22:40modify2870.391.198101.208801.19610
8822005.05.02 22:40sell2880.391.198100.000000.00000
8832005.05.02 22:40modify2880.391.198101.208801.19610
8842005.05.02 22:41close2870.391.197541.208801.1961018.2413139.70
8852005.05.02 22:41close2880.391.197641.208801.1961014.9813154.68
8862005.05.02 22:44sell2890.391.198000.000000.00000
8872005.05.02 22:44modify2890.391.198001.208701.19600
8882005.05.02 22:45close2890.391.197441.208701.1960018.2413172.92
8892005.05.02 22:46sell2900.391.198000.000000.00000
8902005.05.02 22:46modify2900.391.198001.208701.19600
8912005.05.02 22:48close2900.391.197541.208701.1960014.9813187.90
8922005.05.02 22:48sell2910.391.198000.000000.00000
8932005.05.02 22:48modify2910.391.198001.208701.19600
8942005.05.02 22:52close2910.391.197541.208701.1960014.9813202.88
8952005.05.02 23:00sell2920.391.198000.000000.00000
8962005.05.02 23:00modify2920.391.198001.208701.19600
8972005.05.02 23:00sell2930.391.198000.000000.00000
8982005.05.02 23:00modify2930.391.198001.208701.19600
8992005.05.02 23:22close2920.391.197601.208701.1960013.0313215.91
9002005.05.02 23:22close2930.391.197541.208701.1960014.9813230.89
9012005.05.02 23:23sell2940.391.198000.000000.00000
9022005.05.02 23:23modify2940.391.198001.208701.19600
9032005.05.02 23:33close2940.391.197221.208701.1960025.4113256.30
9042005.05.02 23:33buy2950.391.197220.000000.00000
9052005.05.02 23:33modify2950.391.197221.186521.19922
9062005.05.02 23:33close2950.391.197701.186521.1992215.6313271.93
9072005.05.02 23:34sell2960.391.198100.000000.00000
9082005.05.02 23:34modify2960.391.198101.208801.19610
9092005.05.02 23:37close2860.391.198301.186941.1996421.4813293.41
9102005.05.02 23:37sell2970.391.198300.000000.00000
9112005.05.02 23:37modify2970.391.198301.209001.19630
9122005.05.03 01:24buy2980.131.198240.000000.00000
9132005.05.03 01:24modify2980.131.198241.187541.19944
9142005.05.03 01:25close2970.391.197741.209001.1963018.0213311.43
9152005.05.03 01:36close2960.391.197691.208801.1961013.1413324.58
9162005.05.03 02:05modify2980.131.198241.198541.19944
9172005.05.03 02:06s/l2980.131.198541.198541.199443.2513327.83
9182005.05.03 22:44sell2990.131.198700.000000.00000
9192005.05.03 22:44modify2990.131.198701.209401.19750
9202005.05.04 00:49close2990.131.198141.209401.197506.0113333.84
9212005.05.04 22:31buy3000.131.191740.000000.00000
9222005.05.04 22:31modify3000.131.191741.181041.19294
9232005.05.04 22:32buy3010.391.191210.000000.00000
9242005.05.04 22:32modify3010.391.191211.180511.19321
9252005.05.04 22:32buy3020.391.191210.000000.00000
9262005.05.04 22:32modify3020.391.191211.180511.19321
9272005.05.04 22:33close3020.391.191781.180511.1932118.6513352.49
9282005.05.04 22:33close3010.391.191901.180511.1932122.5813375.07
9292005.05.04 22:38buy3030.401.191620.000000.00000
9302005.05.04 22:38modify3030.401.191621.180921.19362
9312005.05.04 22:38close3030.401.192101.180921.1936216.1113391.18
9322005.05.04 22:40buy3040.401.191530.000000.00000
9332005.05.04 22:40modify3040.401.191531.180831.19353
9342005.05.04 22:40buy3050.391.191440.000000.00000
9352005.05.04 22:40modify3050.391.191441.180741.19344
9362005.05.04 22:40close3040.401.192101.180831.1935319.1313410.31
9372005.05.04 22:41close3050.391.192101.180741.1934421.5913431.90
9382005.05.04 23:02sell3060.401.192500.000000.00000
9392005.05.04 23:02modify3060.401.192501.203201.19050
9402005.05.04 23:02sell3070.401.192500.000000.00000
9412005.05.04 23:02modify3070.401.192501.203201.19050
9422005.05.04 23:08close3060.401.192041.203201.1905015.4413447.34
9432005.05.04 23:09close3070.401.191941.203201.1905018.7913466.13
9442005.05.04 23:10sell3080.401.192550.000000.00000
9452005.05.04 23:10modify3080.401.192551.203251.19055
9462005.05.04 23:10sell3090.401.192550.000000.00000
9472005.05.04 23:10modify3090.401.192551.203251.19055
9482005.05.04 23:14close3080.401.192141.203251.1905513.7613479.89
9492005.05.04 23:14sell3100.401.192500.000000.00000
9502005.05.04 23:14modify3100.401.192501.203201.19050
9512005.05.04 23:14sell3110.391.192500.000000.00000
9522005.05.04 23:14modify3110.391.192501.203201.19050
9532005.05.04 23:15close3090.401.192091.203251.1905515.4413495.33
9542005.05.04 23:15close3110.391.192091.203201.1905013.4113508.74
9552005.05.04 23:15close3100.401.192041.203201.1905015.4413524.18
9562005.05.04 23:19sell3120.401.192500.000000.00000
9572005.05.04 23:19modify3120.401.192501.203201.19050
9582005.05.04 23:19sell3130.401.192500.000000.00000
9592005.05.04 23:19modify3130.401.192501.203201.19050
9602005.05.04 23:36close3120.401.192041.203201.1905015.4413539.62
9612005.05.04 23:37close3130.401.191941.203201.1905018.7913558.41
9622005.05.04 23:42buy3140.401.191800.000000.00000
9632005.05.04 23:42modify3140.401.191801.181101.19380
9642005.05.04 23:42buy3150.401.191740.000000.00000
9652005.05.04 23:42modify3150.401.191741.181041.19374
9662005.05.04 23:46close3140.401.192201.181101.1938013.4213571.83
9672005.05.04 23:49buy3160.401.191740.000000.00000
9682005.05.04 23:49modify3160.401.191741.181041.19374
9692005.05.04 23:55close3160.401.192201.181041.1937415.4313587.26
9702005.05.04 23:55buy3170.401.191640.000000.00000
9712005.05.04 23:55modify3170.401.191641.180941.19364
9722005.05.05 01:17close3000.131.192001.181041.192942.9813590.24
9732005.05.05 01:53close3170.401.192061.180941.1936414.5113604.75
9742005.05.05 01:56close3150.401.192301.181041.1937419.2113623.96
9752005.05.05 22:00buy3180.131.194040.000000.00000
9762005.05.05 22:00modify3180.131.194041.183341.19524
9772005.05.05 22:00buy3190.401.193890.000000.00000
9782005.05.05 22:00modify3190.401.193891.183191.19589
9792005.05.05 23:07buy3200.401.193040.000000.00000
9802005.05.05 23:07modify3200.401.193041.182341.19504
9812005.05.05 23:09close3200.401.193601.182341.1950418.7713642.73
9822005.05.06 00:46close3190.401.194201.183191.1958910.5213653.25
9832005.05.06 00:50close3180.131.194351.183341.195243.4213656.67
9842005.05.09 22:00buy3210.401.206020.000000.00000
9852005.05.09 22:00modify3210.401.206021.195321.20802
9862005.05.09 22:04buy3220.401.205640.000000.00000
9872005.05.09 22:04modify3220.401.205641.194941.20764
9882005.05.10 01:13sell3230.131.205830.000000.00000
9892005.05.10 01:13modify3230.131.205831.216531.20463
9902005.05.10 01:13close3220.401.205831.194941.207646.4413663.11
9912005.05.10 01:47close3210.401.206081.195321.208022.1313665.24
9922005.05.10 04:04close3230.131.205441.216531.204634.2113669.45
9932005.05.10 22:06sell3240.411.202000.000000.00000
9942005.05.10 22:06modify3240.411.202001.212701.20000
9952005.05.10 22:07close3240.411.201441.212701.2000019.1113688.56
9962005.05.10 22:08sell3250.411.201900.000000.00000
9972005.05.10 22:08modify3250.411.201901.212601.19990
9982005.05.10 22:09close3250.411.201491.212601.1999013.9913702.55
9992005.05.10 22:17sell3260.411.201900.000000.00000
10002005.05.10 22:17modify3260.411.201901.212601.19990
10012005.05.10 22:28sell3270.131.202200.000000.00000
10022005.05.10 22:28modify3270.131.202201.212901.20100
10032005.05.10 22:28sell3280.401.202200.000000.00000
10042005.05.10 22:28modify3280.401.202201.212901.20020
10052005.05.10 22:28sell3290.401.202200.000000.00000
10062005.05.10 22:28modify3290.401.202201.212901.20020
10072005.05.10 22:33close3280.401.201761.212901.2002014.6513717.20
10082005.05.10 22:33close3290.401.201541.212901.2002021.9713739.17
10092005.05.10 22:53close3260.411.201391.212601.1999017.4013756.57
10102005.05.10 22:54modify3270.131.202201.201901.20100
10112005.05.10 22:54buy3300.411.201240.000000.00000
10122005.05.10 22:54modify3300.411.201241.190541.20324
10132005.05.10 22:56t/p3270.131.201001.201901.2010012.9913769.56
10142005.05.10 23:01buy3310.401.200820.000000.00000
10152005.05.10 23:01modify3310.401.200821.190121.20282
10162005.05.10 23:35close3310.401.201451.190121.2028220.9713790.53
10172005.05.10 23:35close3300.411.201701.190541.2032415.6913806.22
10182005.05.10 23:36buy3320.411.200940.000000.00000
10192005.05.10 23:36modify3320.411.200941.190241.20294
10202005.05.10 23:36buy3330.411.200940.000000.00000
10212005.05.10 23:36modify3330.411.200941.190241.20294
10222005.05.11 00:08close3330.411.201341.190241.2029413.7913820.01
10232005.05.11 01:55sell3340.131.201500.000000.00000
10242005.05.11 01:55modify3340.131.201501.212201.20030
10252005.05.11 01:55close3320.411.201501.190241.2029419.2513839.27
10262005.05.11 03:17modify3340.131.201501.201201.20030
10272005.05.11 03:20t/p3340.131.200301.201201.2003013.0013852.27
10282005.05.11 22:40sell3350.411.206500.000000.00000
10292005.05.11 22:40modify3350.411.206501.217201.20450
10302005.05.11 22:41sell3360.411.206500.000000.00000
10312005.05.11 22:41modify3360.411.206501.217201.20450
10322005.05.11 22:54close3350.411.205941.217201.2045019.0413871.31
10332005.05.11 22:54close3360.411.205991.217201.2045017.3413888.65
10342005.05.11 22:59buy3370.131.205440.000000.00000
10352005.05.11 22:59modify3370.131.205441.194741.20664
10362005.05.11 22:59buy3380.411.205440.000000.00000
10372005.05.11 22:59modify3380.411.205441.194741.20744
10382005.05.11 22:59buy3390.411.205440.000000.00000
10392005.05.11 22:59modify3390.411.205441.194741.20744
10402005.05.11 23:03close3390.411.205901.194741.2074415.6413904.29
10412005.05.11 23:06close3380.411.206101.194741.2074422.4413926.73
10422005.05.11 23:10modify3370.131.205441.205741.20664
10432005.05.11 23:10sell3400.411.206480.000000.00000
10442005.05.11 23:10modify3400.411.206481.217181.20448
10452005.05.11 23:10sell3410.411.206410.000000.00000
10462005.05.11 23:10modify3410.411.206411.217111.20441
10472005.05.11 23:10t/p3370.131.206641.205741.2066412.9213939.65
10482005.05.11 23:41close3400.411.205941.217181.2044818.3613958.01
10492005.05.12 00:50close3410.411.205841.217111.2044118.7313976.74
10502005.05.12 22:02buy3420.411.214840.000000.00000
10512005.05.12 22:02modify3420.411.214841.204141.21684
10522005.05.12 22:02buy3430.411.214840.000000.00000
10532005.05.12 22:02modify3430.411.214841.204141.21684
10542005.05.12 22:16close3430.411.215251.204141.2168413.8313990.57
10552005.05.12 22:16close3420.411.215501.204141.2168422.2614012.83
10562005.05.12 22:38sell3440.421.215500.000000.00000
10572005.05.12 22:38modify3440.421.215501.226201.21350
10582005.05.12 22:38sell3450.411.215500.000000.00000
10592005.05.12 22:38modify3450.411.215501.226201.21350
10602005.05.12 22:49buy3460.131.214840.000000.00000
10612005.05.12 22:49modify3460.131.214841.204141.21604
10622005.05.12 22:49close3440.421.214841.226201.2135022.8214035.65
10632005.05.12 22:49close3450.411.214991.226201.2135017.2114052.86
10642005.05.12 22:53sell3470.421.215600.000000.00000
10652005.05.12 22:53modify3470.421.215601.226301.21360
10662005.05.12 22:53close3470.421.215041.226301.2136019.3614072.22
10672005.05.12 22:57sell3480.421.215720.000000.00000
10682005.05.12 22:57modify3480.421.215721.226421.21372
10692005.05.12 22:57modify3460.131.214841.215141.21604
10702005.05.12 22:57s/l3460.131.215141.215141.216043.2114075.43
10712005.05.12 22:57close3480.421.215241.226421.2137216.5914092.02
10722005.05.12 22:58sell3490.421.215700.000000.00000
10732005.05.12 22:58modify3490.421.215701.226401.21370
10742005.05.12 22:59sell3500.411.215740.000000.00000
10752005.05.12 22:59modify3500.411.215741.226441.21374
10762005.05.12 23:00close3500.411.215341.226441.2137413.4914105.51
10772005.05.12 23:01sell3510.421.215800.000000.00000
10782005.05.12 23:01modify3510.421.215801.226501.21380
10792005.05.13 04:41close3510.421.215941.226501.21380-5.0614100.45
10802005.05.13 19:00close3490.421.224641.226401.21370-306.8213793.63
10812005.05.16 22:00sell3520.411.222400.000000.00000
10822005.05.16 22:00modify3520.411.222401.233101.22040
10832005.05.16 22:01sell3530.411.222500.000000.00000
10842005.05.16 22:01modify3530.411.222501.233201.22050
10852005.05.16 22:01sell3540.401.222500.000000.00000
10862005.05.16 22:01modify3540.401.222501.233201.22050
10872005.05.16 22:33close3530.411.222091.233201.2205013.7613807.39
10882005.05.16 22:33close3540.401.222041.233201.2205015.0613822.45
10892005.05.16 22:37close3520.411.221941.233101.2204015.4313837.88
10902005.05.16 22:58buy3550.411.221940.000000.00000
10912005.05.16 22:58modify3550.411.221941.211241.22394
10922005.05.16 22:58buy3560.411.221540.000000.00000
10932005.05.16 22:58modify3560.411.221541.210841.22354
10942005.05.16 22:59close3560.411.222001.210841.2235415.4313853.31
10952005.05.16 23:01buy3570.411.221640.000000.00000
10962005.05.16 23:01modify3570.411.221641.210941.22364
10972005.05.16 23:02close3570.411.222321.210941.2236422.8113876.12
10982005.05.16 23:06close3550.411.222601.211241.2239422.1313898.25
10992005.05.16 23:22sell3580.411.222800.000000.00000
11002005.05.16 23:22modify3580.411.222801.233501.22080
11012005.05.16 23:22sell3590.411.222800.000000.00000
11022005.05.16 23:22modify3590.411.222801.233501.22080
11032005.05.16 23:28sell3600.131.223200.000000.00000
11042005.05.16 23:28modify3600.131.223201.233901.22200
11052005.05.17 00:19close3580.411.222341.233501.2208015.2113913.46
11062005.05.17 00:20close3590.411.222341.233501.2208015.2113928.67
11072005.05.17 00:22modify3600.131.223201.222901.22200
11082005.05.17 00:25s/l3600.131.222901.222901.222003.1213931.79
11092005.05.17 01:05sell3610.131.223210.000000.00000
11102005.05.17 01:05modify3610.131.223211.233911.22201
11112005.05.17 05:12close3610.131.222941.233911.222012.8713934.66
11122005.05.18 22:15buy3620.411.217640.000000.00000
11132005.05.18 22:15modify3620.411.217641.206941.21964
11142005.05.18 22:20buy3630.411.217240.000000.00000
11152005.05.18 22:20modify3630.411.217241.206541.21924
11162005.05.18 23:00close3630.411.217661.206541.2192414.1413948.80
11172005.05.18 23:27close3620.411.218201.206941.2196418.8513967.65
11182005.05.18 23:33sell3640.411.218400.000000.00000
11192005.05.18 23:33modify3640.411.218401.229101.21640
11202005.05.18 23:34sell3650.411.218200.000000.00000
11212005.05.18 23:34modify3650.411.218201.228901.21620
11222005.05.18 23:37sell3660.131.219200.000000.00000
11232005.05.18 23:37modify3660.131.219201.229901.21800
11242005.05.18 23:37modify3660.131.219201.218901.21800
11252005.05.18 23:38s/l3660.131.218901.218901.218003.2013970.85
11262005.05.19 00:42close3640.411.218001.229101.2164012.8113983.66
11272005.05.19 00:45close3650.411.217741.228901.2162014.8413998.51
11282005.05.19 01:18sell3670.131.219000.000000.00000
11292005.05.19 01:18modify3670.131.219001.229701.21780
11302005.05.19 02:24modify3670.131.219001.218701.21780
11312005.05.19 02:30t/p3670.131.217801.218701.2178012.8114011.32
11322005.05.19 22:10sell3680.421.222840.000000.00000
11332005.05.19 22:10modify3680.421.222841.233541.22084
11342005.05.19 22:12close3680.421.222441.233541.2208413.7414025.06
11352005.05.19 22:13sell3690.421.223000.000000.00000
11362005.05.19 22:13modify3690.421.223001.233701.22100
11372005.05.19 22:13sell3700.411.223000.000000.00000
11382005.05.19 22:13modify3700.411.223001.233701.22100
11392005.05.19 22:27close3690.421.222441.233701.2210019.2414044.30
11402005.05.19 22:27close3700.411.222561.233701.2210014.7614059.06
11412005.05.19 22:30buy3710.141.222140.000000.00000
11422005.05.19 22:30modify3710.141.222141.211441.22334
11432005.05.19 23:00buy3720.421.221840.000000.00000
11442005.05.19 23:00modify3720.421.221841.211141.22384
11452005.05.19 23:04buy3730.411.221640.000000.00000
11462005.05.19 23:04modify3730.411.221641.210941.22364
11472005.05.19 23:31close3720.421.222301.211141.2238415.8114074.87
11482005.05.19 23:33close3730.411.222301.210941.2236422.1414097.01
11492005.05.19 23:46sell3740.421.222980.000000.00000
11502005.05.19 23:46modify3740.421.222981.233681.22098
11512005.05.19 23:46sell3750.421.222980.000000.00000
11522005.05.19 23:46modify3750.421.222981.233681.22098
11532005.05.19 23:46sell3760.411.222980.000000.00000
11542005.05.19 23:46modify3760.411.222981.233681.22098
11552005.05.19 23:46modify3710.141.222141.222441.22334
11562005.05.19 23:46s/l3710.141.222441.222441.223343.4414100.45
11572005.05.19 23:46close3740.421.222141.233681.2209828.8714129.32
11582005.05.19 23:46close3760.411.222141.233681.2209828.1814157.50
11592005.05.19 23:46close3750.421.222261.233681.2209824.7414182.24
11602005.05.23 22:00buy3770.421.230640.000000.00000
11612005.05.23 22:00modify3770.421.230641.219941.23264
11622005.05.23 22:01buy3780.421.230140.000000.00000
11632005.05.23 22:01modify3780.421.230141.219441.23214
11642005.05.23 22:03close3780.421.230551.219441.2321413.9914196.23
11652005.05.23 22:21buy3790.421.230140.000000.00000
11662005.05.23 22:21modify3790.421.230141.219441.23214
11672005.05.23 22:27close3790.421.230581.219441.2321415.0214211.25
11682005.05.23 22:35buy3800.421.230140.000000.00000
11692005.05.23 22:35modify3800.421.230141.219441.23214
11702005.05.23 22:52close3800.421.230701.219441.2321419.1114230.36
11712005.05.23 22:55sell3810.421.231050.000000.00000
11722005.05.23 22:55modify3810.421.231051.241751.22905
11732005.05.23 22:55sell3820.421.231050.000000.00000
11742005.05.23 22:55modify3820.421.231051.241751.22905
11752005.05.23 22:57close3810.421.230641.241751.2290513.9914244.35
11762005.05.23 22:58close3820.421.230541.241751.2290517.4114261.76
11772005.05.23 23:00sell3830.421.230980.000000.00000
11782005.05.23 23:00modify3830.421.230981.241681.22898
11792005.05.23 23:00sell3840.421.230980.000000.00000
11802005.05.23 23:00modify3840.421.230981.241681.22898
11812005.05.23 23:00close3770.421.231201.219941.2326419.1014280.86
11822005.05.23 23:04close3830.421.230541.241681.2289815.0214295.88
11832005.05.23 23:05sell3850.421.231000.000000.00000
11842005.05.23 23:05modify3850.421.231001.241701.22900
11852005.05.23 23:05close3840.421.230541.241681.2289815.0214310.90
11862005.05.23 23:06sell3860.421.231100.000000.00000
11872005.05.23 23:06modify3860.421.231101.241801.22910
11882005.05.23 23:06sell3870.421.231100.000000.00000
11892005.05.23 23:06modify3870.421.231101.241801.22910
11902005.05.23 23:25close3860.421.230641.241801.2291015.7014326.60
11912005.05.24 02:47close3870.421.231091.241801.229100.1214326.71
11922005.05.24 07:23close3850.421.231141.241701.22900-5.0014321.71
11932005.05.24 23:21sell3880.421.229600.000000.00000
11942005.05.24 23:21modify3880.421.229601.240301.22760
11952005.05.24 23:24sell3890.421.229700.000000.00000
11962005.05.24 23:24modify3890.421.229701.240401.22770
11972005.05.24 23:24sell3900.421.229700.000000.00000
11982005.05.24 23:24modify3900.421.229701.240401.22770
11992005.05.24 23:31close3890.421.229211.240401.2277016.7414338.45
12002005.05.24 23:31close3900.421.229291.240401.2277014.0114352.46
12012005.05.24 23:31close3880.421.229141.240301.2276015.7214368.18
12022005.05.24 23:37sell3910.431.229670.000000.00000
12032005.05.24 23:37modify3910.431.229671.240371.22767
12042005.05.24 23:38sell3920.421.229680.000000.00000
12052005.05.24 23:38modify3920.421.229681.240381.22768
12062005.05.25 03:47close3910.431.229541.240371.227674.3214372.50
12072005.05.25 03:47close3920.421.229691.240381.22768-0.5614371.94
12082005.05.25 22:00buy3930.431.226690.000000.00000
12092005.05.25 22:00modify3930.431.226691.215991.22869
12102005.05.25 22:48sell3940.421.227000.000000.00000
12112005.05.25 22:48modify3940.421.227001.237701.22500
12122005.05.25 23:01close3940.421.226341.237701.2250022.6014394.54
12132005.05.25 23:01buy3950.421.226340.000000.00000
12142005.05.25 23:01modify3950.421.226341.215641.22834
12152005.05.25 23:02close3950.421.226901.215641.2283419.1714413.71
12162005.05.25 23:03sell3960.431.227100.000000.00000
12172005.05.25 23:03modify3960.431.227101.237801.22510
12182005.05.25 23:03sell3970.421.227100.000000.00000
12192005.05.25 23:03modify3970.421.227101.237801.22510
12202005.05.25 23:09close3960.431.226541.237801.2251019.6314433.34
12212005.05.25 23:12close3970.421.226541.237801.2251019.1814452.52
12222005.05.25 23:22sell3980.431.227000.000000.00000
12232005.05.25 23:22modify3980.431.227001.237701.22500
12242005.05.25 23:26close3980.431.226521.237701.2250016.8314469.35
12252005.05.25 23:26sell3990.431.227000.000000.00000
12262005.05.25 23:26modify3990.431.227001.237701.22500
12272005.05.25 23:42close3990.431.226541.237701.2250016.1314485.48
12282005.05.25 23:44sell4000.431.227100.000000.00000
12292005.05.25 23:44modify4000.431.227101.237801.22510
12302005.05.25 23:44sell4010.431.227100.000000.00000
12312005.05.25 23:44modify4010.431.227101.237801.22510
12322005.05.25 23:45close4000.431.226691.237801.2251014.3714499.85
12332005.05.25 23:45close4010.431.226641.237801.2251016.1314515.98
12342005.05.25 23:47sell4020.431.227000.000000.00000
12352005.05.25 23:47modify4020.431.227001.237701.22500
12362005.05.25 23:52close4020.431.226431.237701.2250019.9814535.96
12372005.05.25 23:52sell4030.431.227000.000000.00000
12382005.05.25 23:52modify4030.431.227001.237701.22500
12392005.05.25 23:54close3930.431.227201.215991.2286917.8714553.83
12402005.05.25 23:54sell4040.431.227200.000000.00000
12412005.05.25 23:54modify4040.431.227201.237901.22520
12422005.05.25 23:54sell4050.431.227200.000000.00000
12432005.05.25 23:54modify4050.431.227201.237901.22520
12442005.05.26 00:25close4040.431.226741.237901.2252015.4414569.27
12452005.05.26 01:53close4050.431.226641.237901.2252018.9514588.22
12462005.05.26 02:24close4030.431.226541.237701.2250015.4514603.67
12472005.05.26 22:04sell4060.431.237000.000000.00000
12482005.05.26 22:04modify4060.431.237001.247701.23500
12492005.05.26 22:05sell4070.431.237000.000000.00000
12502005.05.26 22:05modify4070.431.237001.247701.23500
12512005.05.26 22:16close4060.431.236591.247701.2350014.2614617.93
12522005.05.26 22:16close4070.431.236541.247701.2350016.0014633.93
12532005.05.26 23:01buy4080.431.236240.000000.00000
12542005.05.26 23:01modify4080.431.236241.225541.23824
12552005.05.26 23:09buy4090.431.236140.000000.00000
12562005.05.26 23:09modify4090.431.236141.225441.23814
12572005.05.27 00:01buy4100.141.235990.000000.00000
12582005.05.27 00:01modify4100.141.235991.225291.23719
12592005.05.27 00:54close4090.431.236601.225441.2381416.1514650.08
12602005.05.27 01:02modify4100.141.235991.236291.23719
12612005.05.27 01:02close4080.431.236941.225541.2382424.4814674.56
12622005.05.27 01:04s/l4100.141.236291.236291.237193.4014677.96
12632005.05.30 22:03buy4110.441.238840.000000.00000
12642005.05.30 22:03modify4110.441.238841.228141.24084
12652005.05.30 22:28buy4120.141.238740.000000.00000
12662005.05.30 22:28modify4120.141.238741.228041.23994
12672005.05.30 22:28buy4130.431.238740.000000.00000
12682005.05.30 22:28modify4130.431.238741.228041.24074
12692005.05.30 22:58close4110.441.239401.228141.2408419.8814697.84
12702005.05.30 22:58close4130.431.239401.228041.2407422.9014720.74
12712005.05.30 22:58sell4140.441.239400.000000.00000
12722005.05.30 22:58modify4140.441.239401.250101.23740
12732005.05.30 22:58sell4150.431.239400.000000.00000
12742005.05.30 22:58modify4150.431.239401.250101.23740
12752005.05.30 23:00close4140.441.238921.250101.2374017.0514737.79
12762005.05.30 23:00close4150.431.238981.250101.2374014.5814752.37
12772005.05.30 23:10sell4160.441.239300.000000.00000
12782005.05.30 23:10modify4160.441.239301.250001.23730
12792005.05.30 23:10sell4170.431.239300.000000.00000
12802005.05.30 23:10modify4170.431.239301.250001.23730
12812005.05.30 23:53close4160.441.238841.250001.2373016.3414768.71
12822005.05.30 23:55close4170.431.238841.250001.2373015.9714784.68
12832005.05.30 23:55buy4180.441.238840.000000.00000
12842005.05.30 23:55modify4180.441.238841.228141.24084
12852005.05.31 02:06close4120.141.239051.228041.239943.5514788.23
12862005.05.31 02:06close4180.441.239301.228141.2408416.4814804.72
12872005.05.31 22:20sell4190.441.249000.000000.00000
12882005.05.31 22:20modify4190.441.249001.259701.24700
12892005.05.31 22:20sell4200.441.249000.000000.00000
12902005.05.31 22:20modify4200.441.249001.259701.24700
12912005.05.31 22:21close4190.441.248601.259701.2470014.1014818.82
12922005.05.31 22:21close4200.441.248541.259701.2470016.2114835.03
12932005.05.31 22:21sell4210.441.248900.000000.00000
12942005.05.31 22:21modify4210.441.248901.259601.24690
12952005.05.31 22:22sell4220.441.249000.000000.00000
12962005.05.31 22:22modify4220.441.249001.259701.24700
12972005.05.31 22:22sell4230.431.249000.000000.00000
12982005.05.31 22:22modify4230.431.249001.259701.24700
12992005.05.31 22:41close4220.441.248541.259701.2470016.2114851.24
13002005.05.31 22:48close4230.431.248541.259701.2470015.8414867.08
13012005.05.31 22:56close4210.441.248441.259601.2469016.2114883.29
13022005.05.31 23:03sell4240.441.249100.000000.00000
13032005.05.31 23:03modify4240.441.249101.259801.24710
13042005.05.31 23:03close4240.441.248541.259801.2471019.7414903.03
13052005.05.31 23:26buy4250.441.247740.000000.00000
13062005.05.31 23:26modify4250.441.247741.237041.24974
13072005.05.31 23:27buy4260.441.247440.000000.00000
13082005.05.31 23:27modify4260.441.247441.236741.24944
13092005.05.31 23:31close4250.441.248201.237041.2497416.2214919.25
13102005.05.31 23:31close4260.441.248041.236741.2494421.1514940.40
13112005.05.31 23:48buy4270.441.247740.000000.00000
13122005.05.31 23:48modify4270.441.247741.237041.24974
13132005.05.31 23:49close4270.441.248201.237041.2497416.2214956.62
13142005.05.31 23:49buy4280.441.247740.000000.00000
13152005.05.31 23:49modify4280.441.247741.237041.24974
13162005.05.31 23:50close4280.441.248201.237041.2497416.2214972.84
13172005.05.31 23:53buy4290.441.247740.000000.00000
13182005.05.31 23:53modify4290.441.247741.237041.24974
13192005.05.31 23:53close4290.441.248201.237041.2497416.2214989.06
13202005.05.31 23:57buy4300.441.247540.000000.00000
13212005.05.31 23:57modify4300.441.247541.236841.24954
13222005.06.01 00:01close4300.441.248001.236841.2495416.3715005.43
13232005.06.01 00:46buy4310.151.247540.000000.00000
13242005.06.01 00:46modify4310.151.247541.236841.24874
13252005.06.01 01:39modify4310.151.247541.247841.24874
13262005.06.01 01:40s/l4310.151.247841.247841.248743.6015009.03
13272005.06.01 02:23buy4320.151.247540.000000.00000
13282005.06.01 02:23modify4320.151.247541.236841.24874
13292005.06.01 09:21close4320.151.247801.236841.248743.1315012.16
13302005.06.02 02:09buy4330.151.255140.000000.00000
13312005.06.02 02:09modify4330.151.255141.244441.25634
13322005.06.02 02:42modify4330.151.255141.255441.25634
13332005.06.02 02:42s/l4330.151.255441.255441.256343.5915015.75
13342005.06.02 22:42sell4340.451.251780.000000.00000
13352005.06.02 22:42modify4340.451.251781.262481.24978
13362005.06.02 22:42sell4350.441.252000.000000.00000
13372005.06.02 22:42modify4350.441.252001.262701.25000
13382005.06.02 23:10close4350.441.251541.262701.2500016.1715031.92
13392005.06.02 23:15close4340.451.251341.262481.2497815.8215047.74
13402005.06.06 22:00sell4360.451.248400.000000.00000
13412005.06.06 22:00modify4360.451.248401.259101.24640
13422005.06.06 22:00sell4370.441.248600.000000.00000
13432005.06.06 22:00modify4370.441.248601.259301.24660
13442005.06.06 22:00sell4380.441.248600.000000.00000
13452005.06.06 22:00modify4380.441.248601.259301.24660
13462005.06.07 02:26close4370.441.248741.259301.24660-5.1615042.58
13472005.06.07 02:49close4380.441.248641.259301.24660-1.6415040.94
13482005.06.07 04:40close4360.451.248541.259101.24640-5.2915035.65
13492005.06.07 22:00buy4390.451.245640.000000.00000
13502005.06.07 22:00modify4390.451.245641.234941.24764
13512005.06.07 22:00buy4400.441.245640.000000.00000
13522005.06.07 22:00modify4400.441.245641.234941.24764
13532005.06.07 22:11close4400.441.246101.234941.2476416.2415051.89
13542005.06.07 22:13close4390.451.246301.234941.2476423.8315075.72
13552005.06.07 22:14buy4410.451.246240.000000.00000
13562005.06.07 22:14modify4410.451.246241.235541.24824
13572005.06.07 22:54buy4420.441.245340.000000.00000
13582005.06.07 22:54modify4420.441.245341.234641.24734
13592005.06.07 22:55close4420.441.245901.234641.2473419.7815095.50
13602005.06.08 00:55close4410.451.246751.235541.2482418.5715114.07
13612005.06.08 23:21buy4430.451.254540.000000.00000
13622005.06.08 23:21modify4430.451.254541.243841.25654
13632005.06.08 23:53close4430.451.254941.243841.2565414.3415128.41
13642005.06.08 23:54buy4440.451.254540.000000.00000
13652005.06.08 23:54modify4440.451.254541.243841.25654
13662005.06.08 23:54close4440.451.255101.243841.2565420.0815148.49
13672005.06.08 23:55buy4450.451.254390.000000.00000
13682005.06.08 23:55modify4450.451.254391.243691.25639
13692005.06.08 23:55buy4460.451.254340.000000.00000
13702005.06.08 23:55modify4460.451.254341.243641.25634
13712005.06.08 23:56close4450.451.254801.243691.2563914.7015163.19
13722005.06.09 00:11close4460.451.255001.243641.2563424.1515187.33
13732005.06.09 02:04buy4470.151.253540.000000.00000
13742005.06.09 02:04modify4470.151.253541.242841.25474
13752005.06.09 04:29close4470.151.254031.242841.254745.8615193.19
13762005.06.09 22:18sell4480.451.255800.000000.00000
13772005.06.09 22:18modify4480.451.255801.266501.25380
13782005.06.09 22:21sell4490.451.255940.000000.00000
13792005.06.09 22:21modify4490.451.255941.266641.25394
13802005.06.09 22:27close4490.451.255501.266641.2539415.7715208.96
13812005.06.09 22:28close4480.451.255341.266501.2538016.4915225.45
13822005.06.09 22:51buy4500.151.254740.000000.00000
13832005.06.09 22:51modify4500.151.254741.244041.25594
13842005.06.09 22:53buy4510.451.254640.000000.00000
13852005.06.09 22:53modify4510.451.254641.243941.25664
13862005.06.09 23:14buy4520.451.254340.000000.00000
13872005.06.09 23:14modify4520.451.254341.243641.25634
13882005.06.09 23:35close4520.451.254751.243641.2563414.7015240.15
13892005.06.09 23:53buy4530.451.254220.000000.00000
13902005.06.09 23:53modify4530.451.254221.243521.25622
13912005.06.09 23:53close4530.451.254701.243521.2562217.2215257.37
13922005.06.09 23:57buy4540.451.254240.000000.00000
13932005.06.09 23:57modify4540.451.254241.243541.25624
13942005.06.09 23:58close4540.451.254661.243541.2562415.0615272.43
13952005.06.10 00:02close4510.451.255401.243941.2566427.4015299.83
13962005.06.10 03:52close4500.151.254941.244041.255942.4415302.27
13972005.06.13 23:00buy4550.451.270740.000000.00000
13982005.06.13 23:00modify4550.451.270741.260041.27274
13992005.06.13 23:08sell4560.451.271100.000000.00000
14002005.06.13 23:08modify4560.451.271101.281801.26910
14012005.06.13 23:09close4550.451.271501.260041.2727426.9015329.17
14022005.06.13 23:12close4560.451.270601.281801.2691017.7115346.88
14032005.06.13 23:30sell4570.461.271300.000000.00000
14042005.06.13 23:30modify4570.461.271301.282001.26930
14052005.06.13 23:32sell4580.451.271130.000000.00000
14062005.06.13 23:32modify4580.451.271131.281831.26913
14072005.06.13 23:37close4570.461.270841.282001.2693016.6515363.53
14082005.06.13 23:39close4580.451.270641.281831.2691317.3515380.88
14092005.06.14 22:01sell4590.461.277900.000000.00000
14102005.06.14 22:01modify4590.461.277901.288601.27590
14112005.06.14 22:01sell4600.451.277900.000000.00000
14122005.06.14 22:01modify4600.451.277901.288601.27590
14132005.06.14 23:01close4590.461.277421.288601.2759017.2815398.16
14142005.06.14 23:01close4600.451.277501.288601.2759014.0915412.25
14152005.06.14 23:01buy4610.461.277340.000000.00000
14162005.06.14 23:01modify4610.461.277341.266641.27934
14172005.06.14 23:03close4610.461.278001.266641.2793423.7615436.01
14182005.06.14 23:06sell4620.461.278100.000000.00000
14192005.06.14 23:06modify4620.461.278101.288801.27610
14202005.06.14 23:10sell4630.451.278200.000000.00000
14212005.06.14 23:10modify4630.451.278201.288901.27620
14222005.06.14 23:24close4630.451.277741.288901.2762016.2015452.21
14232005.06.14 23:25close4620.461.277701.288801.2761014.4015466.61
14242005.06.14 23:27sell4640.461.278140.000000.00000
14252005.06.14 23:27modify4640.461.278141.288841.27614
14262005.06.14 23:27sell4650.461.278300.000000.00000
14272005.06.14 23:27modify4650.461.278301.289001.27630
14282005.06.14 23:27sell4660.451.278300.000000.00000
14292005.06.14 23:27modify4660.451.278301.289001.27630
14302005.06.14 23:27sell4670.451.278300.000000.00000
14312005.06.14 23:27modify4670.451.278301.289001.27630
14322005.06.14 23:29close4660.451.277841.289001.2763016.2015482.81
14332005.06.15 00:02close4640.461.277621.288841.2761418.4815501.29
14342005.06.15 00:02close4670.451.277621.289001.2763023.7115525.00
14352005.06.15 00:02close4650.461.277701.289001.2763021.3615546.36
14362005.06.15 23:45buy4680.461.270040.000000.00000
14372005.06.15 23:45modify4680.461.270041.259341.27204
14382005.06.15 23:45buy4690.461.270040.000000.00000
14392005.06.15 23:45modify4690.461.270041.259341.27204
14402005.06.15 23:50close4690.461.270501.259341.2720416.6515563.01
14412005.06.15 23:52close4680.461.270701.259341.2720423.8915586.90
14422005.06.15 23:53buy4700.461.270440.000000.00000
14432005.06.15 23:53modify4700.461.270441.259741.27244
14442005.06.15 23:54buy4710.461.270040.000000.00000
14452005.06.15 23:54modify4710.461.270041.259341.27204
14462005.06.15 23:54close4710.461.270441.259341.2720414.4815601.38
14472005.06.15 23:57buy4720.461.270040.000000.00000
14482005.06.15 23:57modify4720.461.270041.259341.27204
14492005.06.15 23:58close4720.461.270501.259341.2720416.6515618.03
14502005.06.16 01:04close4700.461.271001.259741.2724420.7615638.79
14512005.06.16 01:44sell4730.151.271540.000000.00000
14522005.06.16 01:44modify4730.151.271541.282241.27034
14532005.06.16 10:48close4730.151.271341.282241.270342.3615641.15
14542005.06.16 22:15buy4740.461.272740.000000.00000
14552005.06.16 22:15modify4740.461.272741.262041.27474
14562005.06.16 23:30buy4750.461.271640.000000.00000
14572005.06.16 23:30modify4750.461.271641.260941.27364
14582005.06.16 23:37close4750.461.272201.260941.2736420.2515661.40
14592005.06.16 23:59sell4760.461.272440.000000.00000
14602005.06.16 23:59modify4760.461.272441.283141.27044
14612005.06.17 00:19close4740.461.273301.262041.2747420.3915681.79
14622005.06.17 01:50close4760.461.271941.283141.2704417.8415699.63
14632005.06.20 22:02sell4770.471.272200.000000.00000
14642005.06.20 22:02modify4770.471.272201.282901.27020
14652005.06.20 22:04sell4780.461.272100.000000.00000
14662005.06.20 22:04modify4780.461.272101.282801.27010
14672005.06.20 22:36close4770.471.271741.282901.2702017.0015716.63
14682005.06.20 22:40close4780.461.271701.282801.2701014.4715731.10
14692005.06.20 22:41buy4790.471.271540.000000.00000
14702005.06.20 22:41modify4790.471.271541.260841.27354
14712005.06.20 22:42close4790.471.272001.260841.2735417.0015748.10
14722005.06.20 22:53buy4800.471.271490.000000.00000
14732005.06.20 22:53modify4800.471.271491.260791.27349
14742005.06.20 22:54close4800.471.272001.260791.2734918.8415766.94
14752005.06.20 22:54buy4810.471.271440.000000.00000
14762005.06.20 22:54modify4810.471.271441.260741.27344
14772005.06.20 22:56buy4820.461.271340.000000.00000
14782005.06.20 22:56modify4820.461.271341.260641.27334
14792005.06.20 23:00buy4830.151.270840.000000.00000
14802005.06.20 23:00modify4830.151.270841.260141.27204
14812005.06.20 23:12modify4830.151.270841.271141.27204
14822005.06.20 23:13s/l4830.151.271141.271141.272043.5415770.48
14832005.06.20 23:23buy4840.151.271090.000000.00000
14842005.06.20 23:23modify4840.151.271091.260391.27229
14852005.06.21 00:28close4840.151.271401.260391.272293.7115774.19
14862005.06.21 00:29buy4850.151.270840.000000.00000
14872005.06.21 00:29modify4850.151.270841.260141.27204
14882005.06.21 01:22close4820.461.271701.260641.2733413.1815787.37
14892005.06.21 01:25modify4850.151.270841.271141.27204
14902005.06.21 01:25close4810.471.271801.260741.2734413.4715800.84
14912005.06.21 01:26s/l4850.151.271141.271141.272043.5415804.38
14922005.06.22 02:52sell4860.151.267500.000000.00000
14932005.06.22 02:52modify4860.151.267501.278201.26630
14942005.06.22 04:41close4860.151.267141.278201.266304.2615808.64
14952005.06.22 22:15buy4870.471.271840.000000.00000
14962005.06.22 22:15modify4870.471.271841.261141.27384
14972005.06.22 22:57sell4880.471.272200.000000.00000
14982005.06.22 22:57modify4880.471.272201.282901.27020
14992005.06.22 22:57sell4890.471.272200.000000.00000
15002005.06.22 22:57modify4890.471.272201.282901.27020
15012005.06.22 23:21close4870.471.272351.261141.2738418.8415827.48
15022005.06.22 23:35close4880.471.271741.282901.2702017.0015844.48
15032005.06.22 23:42close4890.471.271741.282901.2702017.0015861.48
15042005.06.22 23:43buy4900.471.271640.000000.00000
15052005.06.22 23:43modify4900.471.271641.260941.27364
15062005.06.22 23:48buy4910.471.271440.000000.00000
15072005.06.22 23:48modify4910.471.271441.260741.27344
15082005.06.22 23:50close4910.471.271841.260741.2734414.7815876.26
15092005.06.22 23:52buy4920.471.271440.000000.00000
15102005.06.22 23:52modify4920.471.271441.260741.27344
15112005.06.22 23:54close4920.471.272001.260741.2734420.6915896.95
15122005.06.23 00:08close4900.471.272301.260941.2736424.8815921.82
15132005.06.23 01:25buy4930.151.271860.000000.00000
15142005.06.23 01:25modify4930.151.271861.261161.27306
15152005.06.23 05:58close4930.151.272101.261161.273062.8315924.65
15162005.06.23 22:59buy4940.151.278540.000000.00000
15172005.06.23 22:59modify4940.151.278541.267841.27974
15182005.06.23 23:00modify4940.151.278541.278841.27974
15192005.06.23 23:01s/l4940.151.278841.278841.279743.5215928.17
15202005.06.23 23:42sell4950.471.280100.000000.00000
15212005.06.23 23:42modify4950.471.280101.290801.27810
15222005.06.23 23:43close4950.471.279641.290801.2781016.9015945.07
15232005.06.27 22:05buy4960.471.268540.000000.00000
15242005.06.27 22:05modify4960.471.268541.257841.27054
15252005.06.27 22:06close4960.471.269001.257841.2705417.0415962.11
15262005.06.27 22:13buy4970.471.268540.000000.00000
15272005.06.27 22:13modify4970.471.268541.257841.27054
15282005.06.27 22:14buy4980.471.268440.000000.00000
15292005.06.27 22:14modify4980.471.268441.257741.27044
15302005.06.27 22:19close4970.471.268951.257841.2705415.1915977.30
15312005.06.27 22:24close4980.471.269101.257741.2704424.4416001.74
15322005.06.27 22:30sell4990.481.269100.000000.00000
15332005.06.27 22:30modify4990.481.269101.279801.26710
15342005.06.27 22:31close4990.481.268641.279801.2671017.4016019.14
15352005.06.27 22:31sell5000.481.269100.000000.00000
15362005.06.27 22:31modify5000.481.269101.279801.26710
15372005.06.27 22:53close5000.481.268641.279801.2671017.4016036.54
15382005.06.27 23:01buy5010.481.268540.000000.00000
15392005.06.27 23:01modify5010.481.268541.257841.27054
15402005.06.27 23:01buy5020.471.268540.000000.00000
15412005.06.27 23:01modify5020.471.268541.257841.27054
15422005.06.28 00:56close5010.481.269201.257841.2705425.1316061.67
15432005.06.28 00:56close5020.471.269201.257841.2705424.6116086.28
15442005.06.28 22:00sell5030.481.281210.000000.00000
15452005.06.28 22:00modify5030.481.281211.291911.27921
15462005.06.28 22:00sell5040.471.281450.000000.00000
15472005.06.28 22:00modify5040.471.281451.292151.27945
15482005.06.28 23:18close5040.471.280901.292151.2794520.1816106.46
15492005.06.28 23:19close5030.481.280741.291911.2792117.6116124.07
15502005.06.28 23:57buy5050.161.280140.000000.00000
15512005.06.28 23:57modify5050.161.280141.269441.28134
15522005.06.29 00:03modify5050.161.280141.280441.28134
15532005.06.29 00:07s/l5050.161.280441.280441.281343.8116127.87
15542005.06.29 00:47buy5060.161.280140.000000.00000
15552005.06.29 00:47modify5060.161.280141.269441.28134
15562005.06.29 03:04close5060.161.280501.269441.281344.5016132.37
15572005.06.29 22:00sell5070.481.282800.000000.00000
15582005.06.29 22:00modify5070.481.282801.293501.28080
15592005.06.29 22:00sell5080.481.282800.000000.00000
15602005.06.29 22:00modify5080.481.282801.293501.28080
15612005.06.29 22:54close5080.481.282341.293501.2808017.2216149.59
15622005.06.29 23:04close5070.481.282231.293501.2808021.3416170.93
15632005.06.30 23:40sell5090.481.282300.000000.00000
15642005.06.30 23:40modify5090.481.282301.293001.28030
15652005.06.30 23:40sell5100.481.282300.000000.00000
15662005.06.30 23:40modify5100.481.282301.293001.28030
15672005.06.30 23:50close5090.481.281841.293001.2803017.2316188.16
15682005.06.30 23:58sell5110.481.282300.000000.00000
15692005.06.30 23:58modify5110.481.282301.293001.28030
15702005.06.30 23:58sell5120.471.282300.000000.00000
15712005.06.30 23:58modify5120.471.282301.293001.28030
15722005.06.30 23:59close5100.481.281841.293001.2803017.2316205.39
15732005.06.30 23:59close5120.471.281841.293001.2803016.8716222.26
15742005.07.01 04:00close5110.481.282341.293001.28030-1.7516220.51
15752005.07.04 22:00buy5130.481.303740.000000.00000
15762005.07.04 22:00modify5130.481.303741.293041.30574
15772005.07.04 22:01buy5140.481.303540.000000.00000
15782005.07.04 22:01modify5140.481.303541.292841.30554
15792005.07.04 22:36close5140.481.303951.292841.3055415.0916235.60
15802005.07.04 22:49buy5150.481.303640.000000.00000
15812005.07.04 22:49modify5150.481.303641.292941.30564
15822005.07.04 23:28close5150.481.304101.292941.3056416.9316252.53
15832005.07.04 23:28sell5160.481.304100.000000.00000
15842005.07.04 23:28modify5160.481.304101.314801.30210
15852005.07.04 23:54close5130.481.304341.293041.3057422.0816274.61
15862005.07.04 23:54sell5170.481.304340.000000.00000
15872005.07.04 23:54modify5170.481.304341.315041.30234
15882005.07.05 00:05close5170.481.303741.315041.3023421.8416296.45
15892005.07.05 00:08close5160.481.303641.314801.3021016.6916313.13
15902005.07.05 00:50buy5180.161.303640.000000.00000
15912005.07.05 00:50modify5180.161.303641.292941.30484
15922005.07.05 07:41close5180.161.303901.292941.304843.1916316.32
15932005.07.05 22:07buy5190.481.303440.000000.00000
15942005.07.05 22:07modify5190.481.303441.292741.30544
15952005.07.05 22:08buy5200.481.303340.000000.00000
15962005.07.05 22:08modify5200.481.303341.292641.30534
15972005.07.05 22:09close5200.481.303801.292641.3053416.9416333.26
15982005.07.05 22:11buy5210.481.303340.000000.00000
15992005.07.05 22:11modify5210.481.303341.292641.30534
16002005.07.05 22:11close5210.481.303801.292641.3053416.9416350.20
16012005.07.05 22:12buy5220.481.303240.000000.00000
16022005.07.05 22:12modify5220.481.303241.292541.30524
16032005.07.05 22:13close5220.481.303651.292541.3052415.1016365.30
16042005.07.05 22:14buy5230.481.303140.000000.00000
16052005.07.05 22:14modify5230.481.303141.292441.30514
16062005.07.05 22:16close5230.481.303631.292441.3051418.0416383.34
16072005.07.05 22:16buy5240.481.303240.000000.00000
16082005.07.05 22:16modify5240.481.303241.292541.30524
16092005.07.05 22:18close5240.481.303731.292541.3052418.0416401.38
16102005.07.05 22:18buy5250.481.303340.000000.00000
16112005.07.05 22:18modify5250.481.303341.292641.30534
16122005.07.05 22:22close5250.481.303811.292641.3053417.3016418.68
16132005.07.05 22:22buy5260.481.303240.000000.00000
16142005.07.05 22:22modify5260.481.303241.292541.30524
16152005.07.05 22:25close5260.481.303701.292541.3052416.9416435.62
16162005.07.05 22:31buy5270.481.303240.000000.00000
16172005.07.05 22:31modify5270.481.303241.292541.30524
16182005.07.05 22:31close5270.481.303701.292541.3052416.9416452.56
16192005.07.05 22:39buy5280.491.303240.000000.00000
16202005.07.05 22:39modify5280.491.303241.292541.30524
16212005.07.05 22:40close5280.491.303681.292541.3052416.5416469.10
16222005.07.05 22:48close5190.481.304041.292741.3054422.0916491.19
16232005.07.05 22:49buy5290.491.303440.000000.00000
16242005.07.05 22:49modify5290.491.303441.292741.30544
16252005.07.05 22:49close5290.491.304101.292741.3054424.8016515.99
16262005.07.05 22:51sell5300.491.304210.000000.00000
16272005.07.05 22:51modify5300.491.304211.314911.30221
16282005.07.05 22:52sell5310.491.304250.000000.00000
16292005.07.05 22:52modify5310.491.304251.314951.30225
16302005.07.05 23:13close5300.491.303541.314911.3022125.1916541.18
16312005.07.05 23:13close5310.491.303531.314951.3022527.0616568.24
16322005.07.05 23:30buy5320.491.303240.000000.00000
16332005.07.05 23:30modify5320.491.303241.292541.30524
16342005.07.05 23:30buy5330.491.303240.000000.00000
16352005.07.05 23:30modify5330.491.303241.292541.30524
16362005.07.05 23:31close5320.491.303901.292541.3052424.8016593.04
16372005.07.05 23:31close5330.491.303851.292541.3052422.9216615.96
16382005.07.05 23:38buy5340.491.303220.000000.00000
16392005.07.05 23:38modify5340.491.303221.292521.30522
16402005.07.05 23:38buy5350.491.303220.000000.00000
16412005.07.05 23:38modify5350.491.303221.292521.30522
16422005.07.05 23:46close5340.491.303851.292521.3052223.6816639.64
16432005.07.05 23:46close5350.491.303791.292521.3052221.4216661.06
16442005.07.05 23:47buy5360.491.303240.000000.00000
16452005.07.05 23:47modify5360.491.303241.292541.30524
16462005.07.05 23:47buy5370.491.303240.000000.00000
16472005.07.05 23:47modify5370.491.303241.292541.30524
16482005.07.05 23:48close5370.491.303711.292541.3052417.6616678.72
16492005.07.05 23:48close5360.491.303901.292541.3052424.8016703.52
16502005.07.06 22:00buy5380.501.303140.000000.00000
16512005.07.06 22:00modify5380.501.303141.292441.30514
16522005.07.06 22:01buy5390.491.302940.000000.00000
16532005.07.06 22:01modify5390.491.302941.292241.30494
16542005.07.07 01:09close5390.491.303101.292241.304946.5416710.06
16552005.07.07 01:15close5380.501.303241.292441.305144.3716714.43
16562005.07.07 22:43buy5400.501.298240.000000.00000
16572005.07.07 22:43modify5400.501.298241.287541.30024
16582005.07.07 22:45close5400.501.298641.287541.3002415.4016729.83
16592005.07.07 22:46buy5410.501.298300.000000.00000
16602005.07.07 22:46modify5410.501.298301.287601.30030
16612005.07.07 22:47close5410.501.298701.287601.3003015.4016745.23
16622005.07.07 23:00buy5420.501.298340.000000.00000
16632005.07.07 23:00modify5420.501.298341.287641.30034
16642005.07.07 23:04close5420.501.298801.287641.3003417.7116762.94
16652005.07.07 23:04buy5430.501.298040.000000.00000
16662005.07.07 23:04modify5430.501.298041.287341.30004
16672005.07.07 23:05close5430.501.298701.287341.3000425.4116788.35
16682005.07.07 23:05buy5440.501.298040.000000.00000
16692005.07.07 23:05modify5440.501.298041.287341.30004
16702005.07.07 23:06close5440.501.298541.287341.3000419.2516807.60
16712005.07.07 23:06buy5450.501.298240.000000.00000
16722005.07.07 23:06modify5450.501.298241.287541.30024
16732005.07.07 23:12buy5460.501.297840.000000.00000
16742005.07.07 23:12modify5460.501.297841.287141.29984
16752005.07.07 23:13close5460.501.298501.287141.2998425.4116833.01
16762005.07.07 23:31close5450.501.298651.287541.3002415.7916848.80
16772005.07.07 23:41sell5470.501.299100.000000.00000
16782005.07.07 23:41modify5470.501.299101.309801.29710
16792005.07.07 23:41sell5480.501.298970.000000.00000
16802005.07.07 23:41modify5480.501.298971.309671.29697
16812005.07.07 23:43close5470.501.298641.309801.2971017.7116866.51
16822005.07.07 23:44close5480.501.298541.309671.2969716.5616883.07
16832005.07.07 23:45sell5490.501.299100.000000.00000
16842005.07.07 23:45modify5490.501.299101.309801.29710
16852005.07.07 23:45sell5500.501.299030.000000.00000
16862005.07.07 23:45modify5500.501.299031.309731.29703
16872005.07.07 23:46close5490.501.298541.309801.2971021.5616904.63
16882005.07.07 23:47sell5510.501.298950.000000.00000
16892005.07.07 23:47modify5510.501.298951.309651.29695
16902005.07.07 23:59close5500.501.298441.309731.2970322.7216927.35
16912005.07.08 00:01close5510.501.298441.309651.2969519.3816946.72
16922005.07.11 22:07sell5520.501.288600.000000.00000
16932005.07.11 22:07modify5520.501.288601.299301.28660
16942005.07.11 22:08close5520.501.288191.299301.2866015.9116962.63
16952005.07.11 22:44buy5530.501.287240.000000.00000
16962005.07.11 22:44modify5530.501.287241.276541.28924
16972005.07.11 23:09buy5540.501.286940.000000.00000
16982005.07.11 23:09modify5540.501.286941.276241.28894
16992005.07.11 23:09close5540.501.287401.276241.2889417.8716980.50
17002005.07.11 23:13buy5550.501.286900.000000.00000
17012005.07.11 23:13modify5550.501.286901.276201.28890
17022005.07.11 23:14close5550.501.287301.276201.2889015.5416996.04
17032005.07.11 23:34close5530.501.287901.276541.2892425.6217021.66
17042005.07.11 23:34sell5560.511.287900.000000.00000
17052005.07.11 23:34modify5560.511.287901.298601.28590
17062005.07.11 23:36close5560.511.287501.298601.2859015.8417037.50
17072005.07.11 23:45buy5570.511.287040.000000.00000
17082005.07.11 23:45modify5570.511.287041.276341.28904
17092005.07.11 23:46buy5580.501.286940.000000.00000
17102005.07.11 23:46modify5580.501.286941.276241.28894
17112005.07.11 23:49close5580.501.287401.276241.2889417.8717055.37
17122005.07.11 23:50buy5590.501.286890.000000.00000
17132005.07.11 23:50modify5590.501.286891.276191.28889
17142005.07.11 23:52close5590.501.287301.276191.2888915.9217071.29
17152005.07.11 23:55buy5600.501.287000.000000.00000
17162005.07.11 23:55modify5600.501.287001.276301.28900
17172005.07.11 23:56close5600.501.287401.276301.2890015.5417086.83
17182005.07.12 00:02close5570.511.287701.276341.2890426.3217113.15
17192005.07.13 01:32sell5610.171.273080.000000.00000
17202005.07.13 01:32modify5610.171.273081.283781.27188
17212005.07.13 14:31s/l5610.171.283781.283781.27188-141.6616971.49
17222005.07.13 22:39buy5620.501.289610.000000.00000
17232005.07.13 22:39modify5620.501.289611.278911.29161
17242005.07.13 22:39buy5630.501.289610.000000.00000
17252005.07.13 22:39modify5630.501.289611.278911.29161
17262005.07.13 22:42close5630.501.290101.278911.2916118.9916990.48
17272005.07.13 22:42buy5640.501.289610.000000.00000
17282005.07.13 22:42modify5640.501.289611.278911.29161
17292005.07.13 22:44close5640.501.290031.278911.2916116.2817006.76
17302005.07.13 22:45buy5650.501.289640.000000.00000
17312005.07.13 22:45modify5650.501.289641.278941.29164
17322005.07.13 22:47close5650.501.290201.278941.2916421.7017028.46
17332005.07.13 22:48buy5660.501.289620.000000.00000
17342005.07.13 22:48modify5660.501.289621.278921.29162
17352005.07.13 22:48close5660.501.290101.278921.2916218.6017047.06
17362005.07.13 22:49buy5670.501.289540.000000.00000
17372005.07.13 22:49modify5670.501.289541.278841.29154
17382005.07.13 22:50close5670.501.289981.278841.2915417.0517064.11
17392005.07.13 22:52buy5680.501.289540.000000.00000
17402005.07.13 22:52modify5680.501.289541.278841.29154
17412005.07.13 22:53close5680.501.290201.278841.2915425.5817089.69
17422005.07.13 23:03buy5690.501.289540.000000.00000
17432005.07.13 23:03modify5690.501.289541.278841.29154
17442005.07.13 23:05close5690.501.290001.278841.2915417.8317107.52
17452005.07.13 23:06buy5700.501.289500.000000.00000
17462005.07.13 23:06modify5700.501.289501.278801.29150
17472005.07.13 23:28buy5710.161.288740.000000.00000
17482005.07.13 23:28modify5710.161.288741.278041.28994
17492005.07.13 23:31modify5710.161.288741.289041.28994
17502005.07.13 23:32s/l5710.161.289041.289041.289943.7317111.25
17512005.07.13 23:32close5700.501.290001.278801.2915019.3817130.63
17522005.07.13 23:37close5620.501.290301.278911.2916126.7417157.37
17532005.07.13 23:38buy5720.511.289640.000000.00000
17542005.07.13 23:38modify5720.511.289641.278941.29164
17552005.07.13 23:38close5720.511.290301.278941.2916426.0917183.46
17562005.07.13 23:40sell5730.511.290470.000000.00000
17572005.07.13 23:40modify5730.511.290471.301171.28847
17582005.07.13 23:40sell5740.511.290580.000000.00000
17592005.07.13 23:40modify5740.511.290581.301281.28858
17602005.07.13 23:45close5730.511.289731.301171.2884729.2617212.72
17612005.07.13 23:45close5740.511.289821.301281.2885830.0517242.77
17622005.07.13 23:47sell5750.511.290500.000000.00000
17632005.07.13 23:47modify5750.511.290501.301201.28850
17642005.07.13 23:48sell5760.511.290640.000000.00000
17652005.07.13 23:48modify5760.511.290641.301341.28864
17662005.07.13 23:48sell5770.511.290640.000000.00000
17672005.07.13 23:48modify5770.511.290641.301341.28864
17682005.07.13 23:57close5760.511.290241.301341.2886415.8117258.58
17692005.07.13 23:58close5770.511.290111.301341.2886420.9517279.53
17702005.07.13 23:58close5750.511.290041.301201.2885018.1917297.72
17712005.07.14 22:00sell5780.511.290600.000000.00000
17722005.07.14 22:00modify5780.511.290601.301301.28860
17732005.07.14 22:00sell5790.511.290600.000000.00000
17742005.07.14 22:00modify5790.511.290601.301301.28860
17752005.07.14 22:15close5780.511.290041.301301.2886022.1417319.86
17762005.07.14 22:15close5790.511.290191.301301.2886016.2117336.07
17772005.07.14 22:31sell5800.521.290600.000000.00000
17782005.07.14 22:31modify5800.521.290601.301301.28860
17792005.07.14 22:31sell5810.511.290600.000000.00000
17802005.07.14 22:31modify5810.511.290601.301301.28860
17812005.07.14 22:48close5800.521.290091.301301.2886020.5617356.63
17822005.07.14 22:48close5810.511.290161.301301.2886017.3917374.02
17832005.07.14 23:06sell5820.521.290800.000000.00000
17842005.07.14 23:06modify5820.521.290801.301501.28880
17852005.07.14 23:06sell5830.511.290800.000000.00000
17862005.07.14 23:06modify5830.511.290801.301501.28880
17872005.07.14 23:08close5820.521.290301.301501.2888020.1517394.17
17882005.07.14 23:08close5830.511.290371.301501.2888017.0017411.17
17892005.07.14 23:09sell5840.521.290700.000000.00000
17902005.07.14 23:09modify5840.521.290701.301401.28870
17912005.07.14 23:11close5840.521.290241.301401.2887018.5417429.71
17922005.07.14 23:12sell5850.521.290700.000000.00000
17932005.07.14 23:12modify5850.521.290701.301401.28870
17942005.07.14 23:14close5850.521.290291.301401.2887016.5217446.23
17952005.07.14 23:24sell5860.521.290700.000000.00000
17962005.07.14 23:24modify5860.521.290701.301401.28870
17972005.07.14 23:24sell5870.511.290700.000000.00000
17982005.07.14 23:24modify5870.511.290701.301401.28870
17992005.07.14 23:27close5860.521.290291.301401.2887016.5217462.75
18002005.07.14 23:27close5870.511.290241.301401.2887018.1817480.93
18012005.07.14 23:29sell5880.521.290700.000000.00000
18022005.07.14 23:29modify5880.521.290701.301401.28870
18032005.07.14 23:30sell5890.521.290800.000000.00000
18042005.07.14 23:30modify5890.521.290801.301501.28880
18052005.07.14 23:30sell5900.511.290800.000000.00000
18062005.07.14 23:30modify5900.511.290801.301501.28880
18072005.07.14 23:37close5890.521.290341.301501.2888018.5417499.47
18082005.07.14 23:40close5900.511.290341.301501.2888018.1817517.65
18092005.07.14 23:44sell5910.521.290900.000000.00000
18102005.07.14 23:44modify5910.521.290901.301601.28890
18112005.07.14 23:44sell5920.511.290900.000000.00000
18122005.07.14 23:44modify5920.511.290901.301601.28890
18132005.07.14 23:45close5910.521.290441.301601.2889018.5417536.19
18142005.07.14 23:45close5920.511.290501.301601.2889015.8117552.00
18152005.07.14 23:46sell5930.521.290810.000000.00000
18162005.07.14 23:46modify5930.521.290811.301511.28881
18172005.07.14 23:46sell5940.511.290810.000000.00000
18182005.07.14 23:46modify5940.511.290811.301511.28881
18192005.07.14 23:49close5880.521.290291.301401.2887016.5217568.52
18202005.07.14 23:49close5940.511.290291.301511.2888120.5517589.07
18212005.07.14 23:49close5930.521.290351.301511.2888118.5417607.61
18222005.07.18 22:20sell5950.521.294800.000000.00000
18232005.07.18 22:20modify5950.521.294801.305501.29280
18242005.07.18 22:21sell5960.521.294850.000000.00000
18252005.07.18 22:21modify5960.521.294851.305551.29285
18262005.07.18 22:24close5950.521.294241.305501.2928022.5017630.11
18272005.07.18 22:24close5960.521.294401.305551.2928518.0817648.19
18282005.07.18 22:48sell5970.521.294800.000000.00000
18292005.07.18 22:48modify5970.521.294801.305501.29280
18302005.07.18 22:48sell5980.521.294800.000000.00000
18312005.07.18 22:48modify5980.521.294801.305501.29280
18322005.07.18 23:33close5970.521.294341.305501.2928018.4817666.67
18332005.07.18 23:34close5980.521.294401.305501.2928016.0717682.74
18342005.07.18 23:53buy5990.531.294190.000000.00000
18352005.07.18 23:53modify5990.531.294191.283491.29619
18362005.07.18 23:56close5990.531.294701.283491.2961920.8817703.62
18372005.07.18 23:58sell6000.531.294800.000000.00000
18382005.07.18 23:58modify6000.531.294801.305501.29280
18392005.07.19 00:06close6000.531.294391.305501.2928016.5117720.13
18402005.07.19 23:27sell6010.531.300200.000000.00000
18412005.07.19 23:27modify6010.531.300201.310901.29820
18422005.07.19 23:28close6010.531.299541.310901.2982026.9217747.05
18432005.07.19 23:32sell6020.531.300200.000000.00000
18442005.07.19 23:32modify6020.531.300201.310901.29820
18452005.07.19 23:33sell6030.521.300450.000000.00000
18462005.07.19 23:33modify6030.521.300451.311151.29845
18472005.07.19 23:33sell6040.521.300450.000000.00000
18482005.07.19 23:33modify6040.521.300451.311151.29845
18492005.07.19 23:37close6030.521.300041.311151.2984516.4017763.45
18502005.07.19 23:39close6040.521.299941.311151.2984520.4017783.85
18512005.07.19 23:40sell6050.521.300600.000000.00000
18522005.07.19 23:40modify6050.521.300601.311301.29860
18532005.07.19 23:40sell6060.521.300600.000000.00000
18542005.07.19 23:40modify6060.521.300601.311301.29860
18552005.07.19 23:41close6050.521.300041.311301.2986022.4017806.25
18562005.07.19 23:42close6060.521.300141.311301.2986018.4017824.65
18572005.07.20 02:04close6020.531.299901.310901.2982011.9517836.60
18582005.07.21 23:08sell6070.531.285800.000000.00000
18592005.07.21 23:08modify6070.531.285801.296501.28380
18602005.07.21 23:09sell6080.531.285700.000000.00000
18612005.07.21 23:09modify6080.531.285701.296401.28370
18622005.07.21 23:12close6070.531.285241.296501.2838023.0917859.69
18632005.07.21 23:12close6080.531.285301.296401.2837016.4917876.18
18642005.07.21 23:13sell6090.531.285650.000000.00000
18652005.07.21 23:13modify6090.531.285651.296351.28365
18662005.07.21 23:13sell6100.531.286080.000000.00000
18672005.07.21 23:13modify6100.531.286081.296781.28408
18682005.07.21 23:14close6100.531.285441.296781.2840826.3917902.57
18692005.07.21 23:14sell6110.531.286100.000000.00000
18702005.07.21 23:14modify6110.531.286101.296801.28410
18712005.07.21 23:15close6110.531.285701.296801.2841016.4917919.06
18722005.07.21 23:16sell6120.531.286050.000000.00000
18732005.07.21 23:16modify6120.531.286051.296751.28405
18742005.07.21 23:21close6120.531.285641.296751.2840516.9017935.96
18752005.07.21 23:23sell6130.531.286100.000000.00000
18762005.07.21 23:23modify6130.531.286101.296801.28410
18772005.07.21 23:23close6130.531.285641.296801.2841018.9617954.92
18782005.07.21 23:33close6090.531.285201.296351.2836518.5617973.48
18792005.07.21 23:46sell6140.531.285900.000000.00000
18802005.07.21 23:46modify6140.531.285901.296601.28390
18812005.07.21 23:46close6140.531.285441.296601.2839018.9717992.45
18822005.07.21 23:47sell6150.531.285930.000000.00000
18832005.07.21 23:47modify6150.531.285931.296631.28393
18842005.07.21 23:47sell6160.531.286000.000000.00000
18852005.07.21 23:47modify6160.531.286001.296701.28400
18862005.07.21 23:47close6160.531.285541.296701.2840018.9618011.41
18872005.07.21 23:48sell6170.531.286000.000000.00000
18882005.07.21 23:48modify6170.531.286001.296701.28400
18892005.07.21 23:51close6170.531.285541.296701.2840018.9618030.37
18902005.07.21 23:51sell6180.531.286100.000000.00000
18912005.07.21 23:51modify6180.531.286101.296801.28410
18922005.07.21 23:52close6180.531.285641.296801.2841018.9618049.33
18932005.07.21 23:52sell6190.531.286100.000000.00000
18942005.07.21 23:52modify6190.531.286101.296801.28410
18952005.07.21 23:55close6190.531.285641.296801.2841018.9618068.29
18962005.07.21 23:56sell6200.531.286110.000000.00000
18972005.07.21 23:56modify6200.531.286111.296811.28411
18982005.07.22 00:03close6150.531.285511.296631.2839317.0418085.33
18992005.07.22 00:03close6200.531.285591.296811.2841121.1618106.49
19002005.07.25 22:06buy6210.541.294340.000000.00000
19012005.07.25 22:06modify6210.541.294341.283641.29634
19022005.07.25 22:33close6210.541.295081.283641.2963430.8618137.35
19032005.07.26 22:01sell6220.541.299700.000000.00000
19042005.07.26 22:01modify6220.541.299701.310401.29770
19052005.07.26 22:17close6220.541.299241.310401.2977019.1218156.47
19062005.07.26 22:18sell6230.541.299600.000000.00000
19072005.07.26 22:18modify6230.541.299601.310301.29760
19082005.07.26 22:50sell6240.541.300100.000000.00000
19092005.07.26 22:50modify6240.541.300101.310801.29810
19102005.07.26 22:50close6240.541.299541.310801.2981023.2718179.74
19112005.07.26 22:57sell6250.541.300170.000000.00000
19122005.07.26 22:57modify6250.541.300171.310871.29817
19132005.07.26 22:57sell6260.531.300170.000000.00000
19142005.07.26 22:57modify6260.531.300171.310871.29817
19152005.07.26 23:00close6250.541.299741.310871.2981717.8718197.61
19162005.07.26 23:01close6260.531.299501.310871.2981727.3318224.94
19172005.07.26 23:03sell6270.541.300300.000000.00000
19182005.07.26 23:03modify6270.541.300301.311001.29830
19192005.07.26 23:03close6270.541.299641.311001.2983027.4218252.36
19202005.07.26 23:14sell6280.541.300200.000000.00000
19212005.07.26 23:14modify6280.541.300201.310901.29820
19222005.07.26 23:15close6280.541.299721.310901.2982019.9418272.30
19232005.07.26 23:15sell6290.541.300200.000000.00000
19242005.07.26 23:15modify6290.541.300201.310901.29820
19252005.07.26 23:16close6290.541.299641.310901.2982023.2718295.57
19262005.07.26 23:17sell6300.541.300100.000000.00000
19272005.07.26 23:17modify6300.541.300101.310801.29810
19282005.07.26 23:20close6300.541.299641.310801.2981019.1118314.68
19292005.07.26 23:24sell6310.541.300200.000000.00000
19302005.07.26 23:24modify6310.541.300201.310901.29820
19312005.07.26 23:25close6310.541.299741.310901.2982019.1118333.79
19322005.07.26 23:53close6230.541.299111.310301.2976020.3718354.16
19332005.07.27 23:05sell6320.551.295400.000000.00000
19342005.07.27 23:05modify6320.551.295401.306101.29340
19352005.07.27 23:05close6320.551.294911.306101.2934020.8118374.97
19362005.07.27 23:06sell6330.551.295330.000000.00000
19372005.07.27 23:06modify6330.551.295331.306031.29333
19382005.07.27 23:06sell6340.541.295400.000000.00000
19392005.07.27 23:06modify6340.541.295401.306101.29340
19402005.07.27 23:06close6340.541.294941.306101.2934019.1818394.15
19412005.07.27 23:10close6330.551.294841.306031.2933320.8118414.96
19422005.07.27 23:13sell6350.551.295330.000000.00000
19432005.07.27 23:13modify6350.551.295331.306031.29333
19442005.07.27 23:13sell6360.541.295400.000000.00000
19452005.07.27 23:13modify6360.541.295401.306101.29340
19462005.07.27 23:13close6360.541.294941.306101.2934019.1818434.14
19472005.07.27 23:14close6350.551.294841.306031.2933320.8118454.95
19482005.07.27 23:18sell6370.551.295330.000000.00000
19492005.07.27 23:18modify6370.551.295331.306031.29333
19502005.07.27 23:25close6370.551.294841.306031.2933320.8118475.76
19512005.07.27 23:42sell6380.551.295400.000000.00000
19522005.07.27 23:42modify6380.551.295401.306101.29340
19532005.07.27 23:42sell6390.551.295400.000000.00000
19542005.07.27 23:42modify6390.551.295401.306101.29340
19552005.07.28 00:03close6380.551.294941.306101.2934018.6718494.43
19562005.07.28 00:08close6390.551.294941.306101.2934018.6718513.10
19572005.07.28 01:22sell6400.181.296200.000000.00000
19582005.07.28 01:22modify6400.181.296201.306901.29500
19592005.07.28 02:04modify6400.181.296201.295901.29500
19602005.07.28 02:05s/l6400.181.295901.295901.295004.1718517.27
19612005.07.28 22:00buy6410.551.285340.000000.00000
19622005.07.28 22:00modify6410.551.285341.274641.28734
19632005.07.28 22:10buy6420.551.285040.000000.00000
19642005.07.28 22:10modify6420.551.285041.274341.28704
19652005.07.28 22:10close6420.551.285501.274341.2870419.6818536.95
19662005.07.28 22:54sell6430.551.285900.000000.00000
19672005.07.28 22:54modify6430.551.285901.296601.28390
19682005.07.28 22:56close6410.551.285941.274641.2873425.6618562.61
19692005.07.28 22:56sell6440.551.286000.000000.00000
19702005.07.28 22:56modify6440.551.286001.296701.28400
19712005.07.28 22:58close6440.551.285541.296701.2840019.6818582.29
19722005.07.28 23:06sell6450.551.285850.000000.00000
19732005.07.28 23:06modify6450.551.285851.296551.28385
19742005.07.29 00:26close6430.551.285481.296601.2839017.6818599.97
19752005.07.29 00:26close6450.551.285441.296551.2838517.2518617.22
19762005.08.01 22:41sell6460.551.279000.000000.00000
19772005.08.01 22:41modify6460.551.279001.289701.27700
19782005.08.01 22:42sell6470.551.279000.000000.00000
19792005.08.01 22:42modify6470.551.279001.289701.27700
19802005.08.02 00:38close6460.551.278541.289701.2770019.5018636.72
19812005.08.02 00:42close6470.551.278441.289701.2770023.8018660.52
19822005.08.02 22:00sell6480.551.277200.000000.00000
19832005.08.02 22:00modify6480.551.277201.287901.27520
19842005.08.02 22:09close6480.551.276741.287901.2752019.8218680.34
19852005.08.02 22:13sell6490.561.277150.000000.00000
19862005.08.02 22:13modify6490.561.277151.287851.27515
19872005.08.02 22:13sell6500.551.277150.000000.00000
19882005.08.02 22:13modify6500.551.277151.287851.27515
19892005.08.02 22:13sell6510.551.277150.000000.00000
19902005.08.02 22:13modify6510.551.277151.287851.27515
19912005.08.02 23:12close6490.561.276541.287851.2751526.7618707.10
19922005.08.02 23:12close6510.551.276541.287851.2751526.2818733.38
19932005.08.02 23:12close6500.551.276671.287851.2751520.6818754.06
19942005.08.02 23:20sell6520.561.277300.000000.00000
19952005.08.02 23:20modify6520.561.277301.288001.27530
19962005.08.02 23:20close6520.561.276841.288001.2753020.1718774.23
19972005.08.02 23:22sell6530.561.277300.000000.00000
19982005.08.02 23:22modify6530.561.277301.288001.27530
19992005.08.02 23:22close6530.561.276741.288001.2753024.5618798.79
20002005.08.02 23:24buy6540.561.276540.000000.00000
20012005.08.02 23:24modify6540.561.276541.265841.27854
20022005.08.02 23:24close6540.561.277001.265841.2785420.1718818.96
20032005.08.02 23:27sell6550.561.277300.000000.00000
20042005.08.02 23:27modify6550.561.277301.288001.27530
20052005.08.02 23:29close6550.561.276741.288001.2753024.5618843.52
20062005.08.02 23:33sell6560.561.277330.000000.00000
20072005.08.02 23:33modify6560.561.277331.288031.27533
20082005.08.02 23:38close6560.561.276901.288031.2753318.8618862.38
20092005.08.02 23:39sell6570.561.277300.000000.00000
20102005.08.02 23:39modify6570.561.277301.288001.27530
20112005.08.02 23:41close6570.561.276901.288001.2753017.5418879.92
20122005.08.02 23:42sell6580.561.277300.000000.00000
20132005.08.02 23:42modify6580.561.277301.288001.27530
20142005.08.02 23:42close6580.561.276841.288001.2753020.1718900.09
20152005.08.02 23:54sell6590.561.277320.000000.00000
20162005.08.02 23:54modify6590.561.277321.288021.27532
20172005.08.02 23:54close6590.561.276841.288021.2753221.0518921.14
20182005.08.02 23:55sell6600.561.277400.000000.00000
20192005.08.02 23:55modify6600.561.277401.288101.27540
20202005.08.02 23:55close6600.561.276841.288101.2754024.5618945.70
20212005.08.03 02:02buy6610.181.276530.000000.00000
20222005.08.03 02:02modify6610.181.276531.265831.27773
20232005.08.03 02:06modify6610.181.276531.276831.27773
20242005.08.03 02:07s/l6610.181.276831.276831.277734.2318949.93
20252005.08.03 22:00buy6620.561.261340.000000.00000
20262005.08.03 22:00modify6620.561.261341.250641.26334
20272005.08.03 22:11close6620.561.262001.250641.2633429.2918979.22
20282005.08.03 22:28buy6630.561.261200.000000.00000
20292005.08.03 22:28modify6630.561.261201.250501.26320
20302005.08.03 22:28buy6640.561.261140.000000.00000
20312005.08.03 22:28modify6640.561.261141.250441.26314
20322005.08.03 22:30close6630.561.261601.250501.2632017.7618996.98
20332005.08.03 22:39buy6650.561.261100.000000.00000
20342005.08.03 22:39modify6650.561.261101.250401.26310
20352005.08.03 22:41close6640.561.261801.250441.2631429.2919026.27
20362005.08.03 22:41close6650.561.261741.250401.2631028.4119054.68
20372005.08.03 23:12buy6660.571.261140.000000.00000
20382005.08.03 23:12modify6660.571.261141.250441.26314
20392005.08.03 23:12buy6670.561.261140.000000.00000
20402005.08.03 23:12modify6670.561.261141.250441.26314
20412005.08.03 23:50close6670.561.261601.250441.2631420.4219075.10
20422005.08.03 23:56close6660.571.261821.250441.2631430.7219105.82
20432005.08.03 23:56sell6680.571.261820.000000.00000
20442005.08.03 23:56modify6680.571.261821.272521.25982
20452005.08.03 23:56sell6690.561.261820.000000.00000
20462005.08.03 23:56modify6690.561.261821.272521.25982
20472005.08.03 23:56sell6700.561.261820.000000.00000
20482005.08.03 23:56modify6700.561.261821.272521.25982
20492005.08.03 23:56close6680.571.261341.272521.2598221.6919127.51
20502005.08.03 23:56close6700.561.261341.272521.2598221.3119148.82
20512005.08.03 23:56close6690.561.261421.272521.2598217.7619166.58
20522005.08.03 23:57sell6710.571.261700.000000.00000
20532005.08.03 23:57modify6710.571.261701.272401.25970
20542005.08.03 23:59close6710.571.261141.272401.2597025.3119191.89
20552005.08.04 01:23sell6720.191.262400.000000.00000
20562005.08.04 01:23modify6720.191.262401.273101.26120
20572005.08.04 03:08close6720.191.261641.273101.2612011.4519203.34
20582005.08.04 22:00sell6730.571.258800.000000.00000
20592005.08.04 22:00modify6730.571.258801.269501.25680
20602005.08.04 22:00sell6740.571.258800.000000.00000
20612005.08.04 22:00modify6740.571.258801.269501.25680
20622005.08.04 22:01close6730.571.258341.269501.2568020.8419224.18
20632005.08.04 22:01close6740.571.258241.269501.2568025.3719249.55
20642005.08.04 22:01sell6750.571.258700.000000.00000
20652005.08.04 22:01modify6750.571.258701.269401.25670
20662005.08.04 22:04close6750.571.258241.269401.2567020.8419270.39
20672005.08.04 23:20buy6760.571.257540.000000.00000
20682005.08.04 23:20modify6760.571.257541.246841.25954
20692005.08.04 23:22close6760.571.258201.246841.2595429.9019300.29
20702005.08.04 23:43buy6770.571.257540.000000.00000
20712005.08.04 23:43modify6770.571.257541.246841.25954
20722005.08.04 23:58buy6780.571.257340.000000.00000
20732005.08.04 23:58modify6780.571.257341.246641.25934
20742005.08.05 00:01close6770.571.258001.246841.2595421.0419321.33
20752005.08.05 00:15close6780.571.258051.246641.2593432.3719353.70
20762005.08.08 22:00sell6790.581.260900.000000.00000
20772005.08.08 22:00modify6790.581.260901.271601.25890
20782005.08.08 22:00sell6800.571.261000.000000.00000
20792005.08.08 22:00modify6800.571.261001.271701.25900
20802005.08.09 01:07close6800.571.260901.271701.259004.2219357.92
20812005.08.09 01:07close6790.581.260541.271601.2589016.2519374.17
20822005.08.09 22:00buy6810.191.259740.000000.00000
20832005.08.09 22:00modify6810.191.259741.249041.26094
20842005.08.09 22:30sell6820.581.260100.000000.00000
20852005.08.09 22:30modify6820.581.260101.270801.25810
20862005.08.09 22:31buy6830.571.259910.000000.00000
20872005.08.09 22:31modify6830.571.259911.249211.26191
20882005.08.09 22:57close6820.581.259541.270801.2581025.7919399.96
20892005.08.09 23:47buy6840.571.259140.000000.00000
20902005.08.09 23:47modify6840.571.259141.248441.26114
20912005.08.09 23:48close6840.571.259601.248441.2611420.8219420.78
20922005.08.09 23:48buy6850.571.258940.000000.00000
20932005.08.09 23:48modify6850.571.258941.248241.26094
20942005.08.10 00:54close6850.571.259481.248241.2609424.6419445.42
20952005.08.10 01:25close6810.191.260001.249041.260943.9919449.41
20962005.08.10 01:32close6830.571.260051.249211.261916.5319455.94
20972005.08.10 22:15buy6860.581.257730.000000.00000
20982005.08.10 22:15modify6860.581.257731.247031.25973
20992005.08.10 23:11buy6870.571.256440.000000.00000
21002005.08.10 23:11modify6870.571.256441.245741.25844
21012005.08.11 00:11close6870.571.256901.245741.2584421.4619477.40
21022005.08.11 02:16close6860.581.257601.247031.25973-5.3919472.02
21032005.08.15 22:01buy6880.191.254640.000000.00000
21042005.08.15 22:01modify6880.191.254641.243941.25584
21052005.08.15 22:28sell6890.581.255400.000000.00000
21062005.08.15 22:28modify6890.581.255401.266101.25340
21072005.08.15 22:28sell6900.581.255400.000000.00000
21082005.08.15 22:28modify6900.581.255401.266101.25340
21092005.08.15 22:29close6890.581.254941.266101.2534021.2619493.28
21102005.08.15 22:30sell6910.581.255300.000000.00000
21112005.08.15 22:30modify6910.581.255301.266001.25330
21122005.08.15 22:30sell6920.571.255300.000000.00000
21132005.08.15 22:30modify6920.571.255301.266001.25330
21142005.08.15 22:31close6900.581.254911.266101.2534022.6519515.93
21152005.08.15 22:31close6910.581.254841.266001.2533021.2619537.19
21162005.08.15 22:31sell6930.581.255300.000000.00000
21172005.08.15 22:31modify6930.581.255301.266001.25330
21182005.08.15 22:31sell6940.571.255300.000000.00000
21192005.08.15 22:31modify6940.571.255301.266001.25330
21202005.08.15 22:33close6920.571.254841.266001.2533020.9019558.09
21212005.08.15 22:33close6940.571.254841.266001.2533020.9019578.99
21222005.08.15 22:34sell6950.581.255450.000000.00000
21232005.08.15 22:34modify6950.581.255451.266151.25345
21242005.08.15 22:34sell6960.571.255450.000000.00000
21252005.08.15 22:34modify6960.571.255451.266151.25345
21262005.08.15 22:35close6950.581.255041.266151.2534518.9519597.94
21272005.08.15 22:36close6960.571.254941.266151.2534523.1619621.10
21282005.08.15 22:37close6930.581.254841.266001.2533021.2619642.36
21292005.08.15 22:37sell6970.581.255400.000000.00000
21302005.08.15 22:37modify6970.581.255401.266101.25340
21312005.08.15 22:37sell6980.581.255400.000000.00000
21322005.08.15 22:37modify6980.581.255401.266101.25340
21332005.08.15 22:53close6970.581.254941.266101.2534021.2619663.62
21342005.08.15 22:55close6980.581.254921.266101.2534022.1819685.80
21352005.08.15 22:56buy6990.581.254640.000000.00000
21362005.08.15 22:56modify6990.581.254641.243941.25664
21372005.08.15 22:56close6990.581.255101.243941.2566421.2619707.06
21382005.08.15 23:16buy7000.581.254640.000000.00000
21392005.08.15 23:16modify7000.581.254641.243941.25664
21402005.08.15 23:20close7000.581.255201.243941.2566425.8819732.94
21412005.08.15 23:21buy7010.591.254640.000000.00000
21422005.08.15 23:21modify7010.591.254641.243941.25664
21432005.08.15 23:27close7010.591.255101.243941.2566421.6219754.56
21442005.08.15 23:32close6880.191.255301.243941.255849.9919764.55
21452005.08.15 23:39buy7020.591.254740.000000.00000
21462005.08.15 23:39modify7020.591.254741.244041.25674
21472005.08.15 23:39close7020.591.255201.244041.2567421.6219786.17
21482005.08.15 23:41buy7030.591.254800.000000.00000
21492005.08.15 23:41modify7030.591.254801.244101.25680
21502005.08.15 23:45buy7040.581.254690.000000.00000
21512005.08.15 23:45modify7040.581.254691.243991.25669
21522005.08.15 23:47close7030.591.255201.244101.2568018.8019804.97
21532005.08.15 23:50sell7050.591.255200.000000.00000
21542005.08.15 23:50modify7050.591.255201.265901.25320
21552005.08.15 23:51close7050.591.254711.265901.2532023.0419828.01
21562005.08.15 23:51buy7060.591.254710.000000.00000
21572005.08.15 23:51modify7060.591.254711.244011.25671
21582005.08.15 23:52close7060.591.255201.244011.2567123.0319851.04
21592005.08.15 23:52sell7070.591.255200.000000.00000
21602005.08.15 23:52modify7070.591.255201.265901.25320
21612005.08.15 23:58close7070.591.254741.265901.2532021.6319872.67
21622005.08.15 23:58buy7080.591.254740.000000.00000
21632005.08.15 23:58modify7080.591.254741.244041.25674
21642005.08.16 00:01close7080.591.255201.244041.2567421.8319894.49
21652005.08.16 00:02close7040.581.255301.243991.2566928.3819922.88
21662005.08.16 00:59buy7090.191.254840.000000.00000
21672005.08.16 00:59modify7090.191.254841.244141.25604
21682005.08.16 01:38modify7090.191.254841.255141.25604
21692005.08.16 01:39t/p7090.191.256041.255141.2560418.1519941.03
21702005.08.16 22:47sell7100.591.255000.000000.00000
21712005.08.16 22:47modify7100.591.255001.265701.25300
21722005.08.16 22:48close7100.591.254441.265701.2530026.3419967.37
21732005.08.16 23:00buy7110.591.254340.000000.00000
21742005.08.16 23:00modify7110.591.254341.243641.25634
21752005.08.16 23:17close7110.591.254951.243641.2563428.6819996.05
21762005.08.16 23:17sell7120.591.254950.000000.00000
21772005.08.16 23:17modify7120.591.254951.265651.25295
21782005.08.16 23:18sell7130.591.255170.000000.00000
21792005.08.16 23:18modify7130.591.255171.265871.25317
21802005.08.16 23:21close7120.591.254541.265651.2529519.2820015.33
21812005.08.16 23:21close7130.591.254701.265871.2531722.1020037.43
21822005.08.16 23:23sell7140.601.255080.000000.00000
21832005.08.16 23:23modify7140.601.255081.265781.25308
21842005.08.16 23:24close7140.601.254641.265781.2530821.0420058.47
21852005.08.16 23:25sell7150.601.255190.000000.00000
21862005.08.16 23:25modify7150.601.255191.265891.25319
21872005.08.16 23:26sell7160.591.255370.000000.00000
21882005.08.16 23:26modify7160.591.255371.266071.25337
21892005.08.16 23:29close7150.601.254641.265891.2531926.3020084.77
21902005.08.16 23:30sell7170.591.255300.000000.00000
21912005.08.16 23:30modify7170.591.255301.266001.25330
21922005.08.17 01:49sell7180.191.256820.000000.00000
21932005.08.17 01:49modify7180.191.256821.267521.25562
21942005.08.17 02:10modify7180.191.256821.256521.25562
21952005.08.17 02:13s/l7180.191.256521.256521.255624.5320089.30
21962005.08.17 23:19buy7190.191.261800.000000.00000
21972005.08.17 23:19modify7190.191.261801.251101.26300
21982005.08.18 01:14close7190.191.262401.251101.263009.2320098.53
21992005.08.18 13:26s/l7170.591.266001.266001.25330-499.9019598.63
22002005.08.18 13:27s/l7160.591.266071.266071.25337-499.8719098.77
22012005.08.18 22:05sell7200.571.271400.000000.00000
22022005.08.18 22:05modify7200.571.271401.282101.26940
22032005.08.18 22:08sell7210.561.271400.000000.00000
22042005.08.18 22:08modify7210.561.271401.282101.26940
22052005.08.18 22:09close7200.571.270911.282101.2694021.9819120.75
22062005.08.18 22:09close7210.561.270991.282101.2694018.0619138.81
22072005.08.18 22:10sell7220.571.271400.000000.00000
22082005.08.18 22:10modify7220.571.271401.282101.26940
22092005.08.18 22:10sell7230.571.271400.000000.00000
22102005.08.18 22:10modify7230.571.271401.282101.26940
22112005.08.18 22:13close7220.571.270941.282101.2694020.6319159.44
22122005.08.18 22:14close7230.571.270901.282101.2694022.4319181.87
22132005.08.18 22:24sell7240.571.271400.000000.00000
22142005.08.18 22:24modify7240.571.271401.282101.26940
22152005.08.18 22:25sell7250.571.271400.000000.00000
22162005.08.18 22:25modify7250.571.271401.282101.26940
22172005.08.18 22:27close7240.571.270941.282101.2694020.6319202.50
22182005.08.18 22:27sell7260.571.271400.000000.00000
22192005.08.18 22:27modify7260.571.271401.282101.26940
22202005.08.18 22:30close7250.571.270941.282101.2694020.6319223.13
22212005.08.18 22:37close7260.571.270941.282101.2694020.6319243.76
22222005.08.18 22:45sell7270.571.271400.000000.00000
22232005.08.18 22:45modify7270.571.271401.282101.26940
22242005.08.18 22:47sell7280.571.271400.000000.00000
22252005.08.18 22:47modify7280.571.271401.282101.26940
22262005.08.18 22:47close7270.571.270941.282101.2694020.6319264.39
22272005.08.18 22:50sell7290.571.271400.000000.00000
22282005.08.18 22:50modify7290.571.271401.282101.26940
22292005.08.18 22:55close7280.571.270941.282101.2694020.6319285.02
22302005.08.18 22:55sell7300.571.271500.000000.00000
22312005.08.18 22:55modify7300.571.271501.282201.26950
22322005.08.18 22:55sell7310.571.271500.000000.00000
22332005.08.18 22:55modify7310.571.271501.282201.26950
22342005.08.18 23:01close7290.571.270941.282101.2694020.6319305.65
22352005.08.18 23:01close7310.571.270941.282201.2695025.1219330.77
22362005.08.18 23:06sell7320.571.271700.000000.00000
22372005.08.18 23:06modify7320.571.271701.282401.26970
22382005.08.18 23:10close7320.571.271141.282401.2697025.1119355.88
22392005.08.18 23:21sell7330.571.271800.000000.00000
22402005.08.18 23:21modify7330.571.271801.282501.26980
22412005.08.18 23:25close7330.571.271391.282501.2698018.3819374.26
22422005.08.18 23:28sell7340.571.271800.000000.00000
22432005.08.18 23:28modify7340.571.271801.282501.26980
22442005.08.18 23:48close7300.571.271021.282201.2695021.5319395.79
22452005.08.18 23:48close7340.571.271101.282501.2698031.3919427.18
22462005.08.18 23:53sell7350.581.271700.000000.00000
22472005.08.18 23:53modify7350.581.271701.282401.26970
22482005.08.19 00:08close7350.581.271191.282401.2697022.9619450.14
22492005.08.22 22:05sell7360.581.270400.000000.00000
22502005.08.22 22:05modify7360.581.270401.281101.26840
22512005.08.22 22:11sell7370.571.270500.000000.00000
22522005.08.22 22:11modify7370.571.270501.281201.26850
22532005.08.22 22:11sell7380.571.270500.000000.00000
22542005.08.22 22:11modify7380.571.270501.281201.26850
22552005.08.22 22:43close7370.571.270041.281201.2685020.6519470.79
22562005.08.23 00:19close7360.581.269671.281101.2684033.0419503.83
22572005.08.23 00:19close7380.571.269671.281201.2685036.9619540.79
22582005.08.23 22:32buy7390.581.270340.000000.00000
22592005.08.23 22:32modify7390.581.270341.259641.27234
22602005.08.23 22:35close7390.581.271101.259641.2723434.6819575.47
22612005.08.23 22:57buy7400.581.270340.000000.00000
22622005.08.23 22:57modify7400.581.270341.259641.27234
22632005.08.23 23:04buy7410.581.269940.000000.00000
22642005.08.23 23:04modify7410.581.269941.259241.27194
22652005.08.23 23:12close7410.581.270341.259241.2719418.2619593.73
22662005.08.23 23:14buy7420.581.269740.000000.00000
22672005.08.23 23:14modify7420.581.269741.259041.27174
22682005.08.23 23:15close7420.581.270151.259041.2717418.7219612.45
22692005.08.23 23:36buy7430.581.269840.000000.00000
22702005.08.23 23:36modify7430.581.269841.259141.27184
22712005.08.23 23:40close7430.581.270301.259141.2718421.0019633.45
22722005.08.23 23:44buy7440.581.269940.000000.00000
22732005.08.23 23:44modify7440.581.269941.259241.27194
22742005.08.23 23:45close7440.581.270351.259241.2719418.7219652.17
22752005.08.23 23:47buy7450.581.269940.000000.00000
22762005.08.23 23:47modify7450.581.269941.259241.27194
22772005.08.23 23:47close7450.581.270401.259241.2719421.0019673.17
22782005.08.23 23:54buy7460.581.269940.000000.00000
22792005.08.23 23:54modify7460.581.269941.259241.27194
22802005.08.23 23:55close7460.581.270341.259241.2719418.2619691.43
22812005.08.23 23:56sell7470.581.270700.000000.00000
22822005.08.23 23:56modify7470.581.270701.281401.26870
22832005.08.23 23:56close7470.581.270141.281401.2687025.5719717.00
22842005.08.24 01:18close7400.581.270701.259641.2723416.6319733.64
22852005.08.24 22:14buy7480.591.264940.000000.00000
22862005.08.24 22:14modify7480.591.264941.254241.26694
22872005.08.24 22:37buy7490.581.264600.000000.00000
22882005.08.24 22:37modify7490.581.264601.253901.26660
22892005.08.24 22:38close7490.581.265001.253901.2666018.3419751.98
22902005.08.24 22:40buy7500.581.264490.000000.00000
22912005.08.24 22:40modify7500.581.264491.253791.26649
22922005.08.24 22:41close7500.581.265001.253791.2664923.3819775.36
22932005.08.24 22:49buy7510.581.264540.000000.00000
22942005.08.24 22:49modify7510.581.264541.253841.26654
22952005.08.24 23:13close7510.581.265001.253841.2665421.0919796.45
22962005.08.24 23:16buy7520.581.264540.000000.00000
22972005.08.24 23:16modify7520.581.264541.253841.26654
22982005.08.24 23:18close7520.581.265001.253841.2665421.0919817.54
22992005.08.24 23:24sell7530.591.265400.000000.00000
23002005.08.24 23:24modify7530.591.265401.276101.26340
23012005.08.24 23:24sell7540.591.265400.000000.00000
23022005.08.24 23:24modify7540.591.265401.276101.26340
23032005.08.24 23:24sell7550.581.265400.000000.00000
23042005.08.24 23:24modify7550.581.265401.276101.26340
23052005.08.24 23:25close7480.591.265501.254241.2669426.1119843.65
23062005.08.24 23:27close7530.591.264941.276101.2634021.4619865.11
23072005.08.24 23:27close7550.581.264941.276101.2634021.0919886.20
23082005.08.24 23:27close7540.591.264991.276101.2634019.1219905.32
23092005.08.24 23:31buy7560.591.264540.000000.00000
23102005.08.24 23:31modify7560.591.264541.253841.26654
23112005.08.24 23:31buy7570.591.264540.000000.00000
23122005.08.24 23:31modify7570.591.264541.253841.26654
23132005.08.24 23:32close7570.591.264951.253841.2665419.1219924.44
23142005.08.24 23:40buy7580.591.264640.000000.00000
23152005.08.24 23:40modify7580.591.264641.253941.26664
23162005.08.25 00:08close7560.591.265181.253841.2665430.4719954.91
23172005.08.25 00:08close7580.591.265121.253941.2666423.0119977.92
23182005.08.25 22:00sell7590.591.256900.000000.00000
23192005.08.25 22:00modify7590.591.256901.267601.25490
23202005.08.25 22:00sell7600.591.256900.000000.00000
23212005.08.25 22:00modify7600.591.256901.267601.25490
23222005.08.25 22:04close7590.591.256441.267601.2549021.6019999.52
23232005.08.25 22:05close7600.591.256441.267601.2549021.6020021.12
23242005.08.25 22:05sell7610.601.257000.000000.00000
23252005.08.25 22:05modify7610.601.257001.267701.25500
23262005.08.25 22:07sell7620.591.257000.000000.00000
23272005.08.25 22:07modify7620.591.257001.267701.25500
23282005.08.25 22:08close7610.601.256531.267701.2550022.4420043.56
23292005.08.25 22:08close7620.591.256441.267701.2550026.3020069.86
23302005.08.25 22:08sell7630.601.257100.000000.00000
23312005.08.25 22:08modify7630.601.257101.267801.25510
23322005.08.25 22:09close7630.601.256541.267801.2551026.7420096.60
23332005.08.25 22:10sell7640.601.257150.000000.00000
23342005.08.25 22:10modify7640.601.257151.267851.25515
23352005.08.25 22:12sell7650.591.257350.000000.00000
23362005.08.25 22:12modify7650.591.257351.268051.25535
23372005.08.25 22:13close7640.601.256641.267851.2551524.3520120.95
23382005.08.25 22:14sell7660.591.257200.000000.00000
23392005.08.25 22:14modify7660.591.257201.267901.25520
23402005.08.25 22:14sell7670.591.257200.000000.00000
23412005.08.25 22:14modify7670.591.257201.267901.25520
23422005.08.25 22:25close7650.591.256641.268051.2553533.3320154.28
23432005.08.25 22:25close7670.591.256641.267901.2552026.2920180.57
23442005.08.25 22:25close7660.591.256741.267901.2552021.6020202.17
23452005.08.25 22:41sell7680.601.257320.000000.00000
23462005.08.25 22:41modify7680.601.257321.268021.25532
23472005.08.25 22:41sell7690.601.257320.000000.00000
23482005.08.25 22:41modify7690.601.257321.268021.25532
23492005.08.25 22:41close7680.601.256841.268021.2553222.9120225.08
23502005.08.25 22:41close7690.601.256921.268021.2553219.0920244.17
23512005.08.25 22:42sell7700.601.257200.000000.00000
23522005.08.25 22:42modify7700.601.257201.267901.25520
23532005.08.25 22:45close7700.601.256641.267901.2552026.7420270.91
23542005.08.25 23:17sell7710.601.257230.000000.00000
23552005.08.25 23:17modify7710.601.257231.267931.25523
23562005.08.25 23:17sell7720.201.257300.000000.00000
23572005.08.25 23:17modify7720.201.257301.268001.25610
23582005.08.25 23:17sell7730.601.257300.000000.00000
23592005.08.25 23:17modify7730.601.257301.268001.25530
23602005.08.25 23:17sell7740.591.257300.000000.00000
23612005.08.25 23:17modify7740.591.257301.268001.25530
23622005.08.25 23:17close7730.601.256841.268001.2553021.9620292.87
23632005.08.25 23:18close7740.591.256841.268001.2553021.5920314.46
23642005.08.25 23:19sell7750.601.257300.000000.00000
23652005.08.25 23:19modify7750.601.257301.268001.25530
23662005.08.25 23:19sell7760.591.257300.000000.00000
23672005.08.25 23:19modify7760.591.257301.268001.25530
23682005.08.25 23:25close7750.601.256841.268001.2553021.9620336.42
23692005.08.25 23:27close7760.591.256901.268001.2553018.7820355.20
23702005.08.25 23:48sell7770.601.257300.000000.00000
23712005.08.25 23:48modify7770.601.257301.268001.25530
23722005.08.25 23:48sell7780.601.257300.000000.00000
23732005.08.25 23:48modify7780.601.257301.268001.25530
23742005.08.25 23:51close7770.601.256841.268001.2553021.9620377.16
23752005.08.25 23:52close7780.601.256841.268001.2553021.9620399.12
23762005.08.25 23:56close7710.601.256801.267931.2552320.5320419.65
23772005.08.26 00:59close7720.201.256641.268001.2561010.3920430.05
23782005.08.26 01:13sell7790.201.257450.000000.00000
23792005.08.26 01:13modify7790.201.257451.268151.25625
23802005.08.26 03:10close7790.201.257141.268151.256254.9320434.98
23812005.08.29 22:32sell7800.611.268040.000000.00000
23822005.08.29 22:32modify7800.611.268041.278741.26604
23832005.08.29 22:38close7800.611.267641.278741.2660419.2520454.23
23842005.08.29 22:44buy7810.611.267390.000000.00000
23852005.08.29 22:44modify7810.611.267391.256691.26939
23862005.08.29 22:50close7810.611.267801.256691.2693919.7320473.96
23872005.08.29 22:58buy7820.611.267340.000000.00000
23882005.08.29 22:58modify7820.611.267341.256641.26934
23892005.08.29 23:02buy7830.601.266740.000000.00000
23902005.08.29 23:02modify7830.601.266741.256041.26874
23912005.08.29 23:07close7830.601.267401.256041.2687431.2520505.21
23922005.08.29 23:23buy7840.611.266940.000000.00000
23932005.08.29 23:23modify7840.611.266941.256241.26894
23942005.08.29 23:29close7840.611.267601.256241.2689431.7620536.97
23952005.08.29 23:31close7820.611.267781.256641.2693421.1720558.14
23962005.08.29 23:44sell7850.611.268100.000000.00000
23972005.08.29 23:44modify7850.611.268101.278801.26610
23982005.08.29 23:46close7850.611.267641.278801.2661022.1420580.28
23992005.08.29 23:46sell7860.611.268200.000000.00000
24002005.08.29 23:46modify7860.611.268201.278901.26620
24012005.08.29 23:46sell7870.611.268200.000000.00000
24022005.08.29 23:46modify7870.611.268201.278901.26620
24032005.08.29 23:48close7860.611.267741.278901.2662022.1320602.41
24042005.08.29 23:51close7870.611.267741.278901.2662022.1320624.54
24052005.08.30 00:52buy7880.201.266340.000000.00000
24062005.08.30 00:52modify7880.201.266341.255641.26754
24072005.08.30 01:55modify7880.201.266341.266641.26754
24082005.08.30 01:57t/p7880.201.267541.266641.2675418.9420643.48
24092005.08.30 22:25buy7890.611.268640.000000.00000
24102005.08.30 22:25modify7890.611.268641.257941.27064
24112005.08.30 22:30close7890.611.269301.257941.2706431.7220675.20
24122005.08.30 22:46sell7900.621.269900.000000.00000
24132005.08.30 22:46modify7900.621.269901.280601.26790
24142005.08.30 22:48close7900.621.269441.280601.2679022.4720697.67
24152005.08.30 22:58sell7910.621.269900.000000.00000
24162005.08.30 22:58modify7910.621.269901.280601.26790
24172005.08.30 22:59sell7920.611.269900.000000.00000
24182005.08.30 22:59modify7920.611.269901.280601.26790
24192005.08.30 23:06close7910.621.269041.280601.2679042.0220739.69
24202005.08.30 23:06close7920.611.269321.280601.2679027.8720767.56
24212005.08.30 23:07sell7930.621.270000.000000.00000
24222005.08.30 23:07modify7930.621.270001.280701.26800
24232005.08.30 23:15sell7940.611.269880.000000.00000
24242005.08.30 23:15modify7940.611.269881.280581.26788
24252005.08.30 23:22close7930.621.269541.280701.2680022.4620790.02
24262005.08.30 23:23close7940.611.269041.280581.2678840.3820830.40
24272005.08.30 23:25sell7950.621.269900.000000.00000
24282005.08.30 23:25modify7950.621.269901.280601.26790
24292005.08.30 23:27close7950.621.269501.280601.2679019.5420849.94
24302005.08.30 23:36sell7960.621.269900.000000.00000
24312005.08.30 23:36modify7960.621.269901.280601.26790
24322005.08.30 23:39sell7970.621.270000.000000.00000
24332005.08.30 23:39modify7970.621.270001.280701.26800
24342005.08.30 23:42close7970.621.269541.280701.2680022.4620872.40
24352005.08.30 23:43sell7980.621.269900.000000.00000
24362005.08.30 23:43modify7980.621.269901.280601.26790
24372005.08.30 23:44close7960.621.269441.280601.2679022.4720894.87
24382005.08.30 23:44close7980.621.269341.280601.2679027.3520922.22
24392005.08.31 22:00buy7990.621.254340.000000.00000
24402005.08.31 22:00modify7990.621.254341.243641.25634
24412005.08.31 22:02buy8000.621.253630.000000.00000
24422005.08.31 22:02modify8000.621.253631.242931.25563
24432005.08.31 22:02close8000.621.254201.242931.2556328.1820950.40
24442005.08.31 22:22buy8010.621.253840.000000.00000
24452005.08.31 22:22modify8010.621.253841.243141.25584
24462005.09.01 00:43close8010.621.254201.243141.2558418.4520968.85
24472005.09.01 01:27close7990.621.254401.243641.256343.6220972.48
24482005.09.01 23:45buy8020.621.234440.000000.00000
24492005.09.01 23:45modify8020.621.234441.223741.23644
24502005.09.01 23:56close8020.621.235201.223741.2364438.1521010.63
24512005.09.02 02:21sell8030.211.236700.000000.00000
24522005.09.02 02:21modify8030.211.236701.247401.23550
24532005.09.02 02:59modify8030.211.236701.236401.23550
24542005.09.02 03:06t/p8030.211.235501.236401.2355020.4021031.03
24552005.09.05 22:00buy8040.631.232040.000000.00000
24562005.09.05 22:00modify8040.631.232041.221341.23404
24572005.09.05 22:01buy8050.201.232000.000000.00000
24582005.09.05 22:01modify8050.201.232001.221301.23320
24592005.09.05 22:01buy8060.621.231940.000000.00000
24602005.09.05 22:01modify8060.621.231941.221241.23394
24612005.09.05 22:14close8060.621.232401.221241.2339423.1421054.17
24622005.09.05 22:15buy8070.621.231740.000000.00000
24632005.09.05 22:15modify8070.621.231741.221041.23374
24642005.09.05 22:38close8070.621.232221.221041.2337424.1521078.32
24652005.09.05 22:38buy8080.621.231740.000000.00000
24662005.09.05 22:38modify8080.621.231741.221041.23374
24672005.09.05 22:45close8080.621.232301.221041.2337428.1721106.49
24682005.09.05 22:46buy8090.621.231740.000000.00000
24692005.09.05 22:46modify8090.621.231741.221041.23374
24702005.09.05 22:46close8090.621.232401.221041.2337433.2021139.69
24712005.09.05 22:51buy8100.621.231640.000000.00000
24722005.09.05 22:51modify8100.621.231641.220941.23364
24732005.09.05 22:58close8100.621.232111.220941.2336423.6521163.34
24742005.09.05 23:01buy8110.621.231740.000000.00000
24752005.09.05 23:01modify8110.621.231741.221041.23374
24762005.09.05 23:05close8110.621.232201.221041.2337423.1521186.49
24772005.09.05 23:07sell8120.631.232400.000000.00000
24782005.09.05 23:07modify8120.631.232401.243101.23040
24792005.09.05 23:09close8120.631.231741.243101.2304033.7621220.25
24802005.09.05 23:09buy8130.631.231740.000000.00000
24812005.09.05 23:09modify8130.631.231741.221041.23374
24822005.09.05 23:10close8130.631.232301.221041.2337428.6321248.88
24832005.09.05 23:11sell8140.631.232400.000000.00000
24842005.09.05 23:11modify8140.631.232401.243101.23040
24852005.09.05 23:14close8140.631.231941.243101.2304023.5221272.40
24862005.09.05 23:15sell8150.631.232400.000000.00000
24872005.09.05 23:15modify8150.631.232401.243101.23040
24882005.09.05 23:22close8150.631.231741.243101.2304033.7621306.16
24892005.09.05 23:29buy8160.631.231640.000000.00000
24902005.09.05 23:29modify8160.631.231641.220941.23364
24912005.09.05 23:30close8160.631.232101.220941.2336423.5221329.68
24922005.09.05 23:32sell8170.631.232400.000000.00000
24932005.09.05 23:32modify8170.631.232401.243101.23040
24942005.09.05 23:39close8170.631.231841.243101.2304028.6421358.32
24952005.09.06 00:08close8050.201.232501.221301.233208.1821366.50
24962005.09.06 00:11close8040.631.232681.221341.2340432.9321399.43
24972005.09.06 22:00sell8180.641.237600.000000.00000
24982005.09.06 22:00modify8180.641.237601.248301.23560
24992005.09.06 22:02sell8190.631.238000.000000.00000
25002005.09.06 22:02modify8190.631.238001.248701.23600
25012005.09.07 05:43close8190.631.238071.248701.23600-3.8921395.54
25022005.09.07 05:43close8180.641.237741.248301.23560-7.5821387.96
25032005.09.07 22:56sell8200.641.243400.000000.00000
25042005.09.07 22:56modify8200.641.243401.254101.24140
25052005.09.07 22:56sell8210.631.243400.000000.00000
25062005.09.07 22:56modify8210.631.243401.254101.24140
25072005.09.07 22:57close8200.641.243001.254101.2414020.6021408.56
25082005.09.07 22:57close8210.631.242941.254101.2414023.3221431.88
25092005.09.07 22:58sell8220.641.243400.000000.00000
25102005.09.07 22:58modify8220.641.243401.254101.24140
25112005.09.07 22:59close8220.641.242821.254101.2414029.8721461.75
25122005.09.07 22:59sell8230.641.243300.000000.00000
25132005.09.07 22:59modify8230.641.243301.254001.24130
25142005.09.07 23:00sell8240.631.243300.000000.00000
25152005.09.07 23:00modify8240.631.243301.254001.24130
25162005.09.07 23:03close8230.641.242901.254001.2413020.6021482.35
25172005.09.07 23:03close8240.631.242741.254001.2413028.3921510.74
25182005.09.07 23:11sell8250.641.243310.000000.00000
25192005.09.07 23:11modify8250.641.243311.254011.24131
25202005.09.07 23:11sell8260.641.243310.000000.00000
25212005.09.07 23:11modify8260.641.243311.254011.24131
25222005.09.07 23:13close8250.641.242811.254011.2413125.7521536.49
25232005.09.07 23:13close8260.641.242891.254011.2413121.6321558.12
25242005.09.07 23:14sell8270.641.243400.000000.00000
25252005.09.07 23:14modify8270.641.243401.254101.24140
25262005.09.07 23:14sell8280.641.243400.000000.00000
25272005.09.07 23:14modify8280.641.243401.254101.24140
25282005.09.07 23:17close8270.641.242941.254101.2414023.6921581.81
25292005.09.07 23:22close8280.641.242941.254101.2414023.6921605.50
25302005.09.07 23:30sell8290.641.243400.000000.00000
25312005.09.07 23:30modify8290.641.243401.254101.24140
25322005.09.07 23:30sell8300.641.243400.000000.00000
25332005.09.07 23:30modify8300.641.243401.254101.24140
25342005.09.07 23:31close8290.641.242841.254101.2414028.8421634.34
25352005.09.07 23:31close8300.641.242971.254101.2414022.1421656.48
25362005.09.07 23:38sell8310.641.243500.000000.00000
25372005.09.07 23:38modify8310.641.243501.254201.24150
25382005.09.07 23:38sell8320.641.243500.000000.00000
25392005.09.07 23:38modify8320.641.243501.254201.24150
25402005.09.08 00:40close8310.641.243041.254201.2415022.6721679.15
25412005.09.08 00:41close8320.641.243041.254201.2415022.6721701.81
25422005.09.08 01:33buy8330.211.242240.000000.00000
25432005.09.08 01:33modify8330.211.242241.231541.24344
25442005.09.08 01:55modify8330.211.242241.242541.24344
25452005.09.08 01:58s/l8330.211.242541.242541.243445.0721706.88
25462005.09.08 02:26buy8340.211.242440.000000.00000
25472005.09.08 02:26modify8340.211.242441.231741.24364
25482005.09.08 02:40modify8340.211.242441.242741.24364
25492005.09.08 02:42s/l8340.211.242741.242741.243645.0721711.95
25502005.09.08 23:14buy8350.211.243940.000000.00000
25512005.09.08 23:14modify8350.211.243941.233241.24514
25522005.09.08 23:14buy8360.641.243940.000000.00000
25532005.09.08 23:14modify8360.641.243941.233241.24594
25542005.09.08 23:14buy8370.641.243940.000000.00000
25552005.09.08 23:14modify8370.641.243941.233241.24594
25562005.09.08 23:14close8370.641.244501.233241.2459428.8021740.75
25572005.09.08 23:15close8360.641.244601.233241.2459433.9421774.69
25582005.09.08 23:15modify8350.211.243941.244241.24514
25592005.09.08 23:16s/l8350.211.244241.244241.245145.0721779.76
25602005.09.08 23:22sell8380.651.245100.000000.00000
25612005.09.08 23:22modify8380.651.245101.255801.24310
25622005.09.08 23:22close8380.651.244641.255801.2431024.0221803.78
25632005.09.08 23:35buy8390.211.244300.000000.00000
25642005.09.08 23:35modify8390.211.244301.233601.24550
25652005.09.08 23:44modify8390.211.244301.244601.24550
25662005.09.08 23:45sell8400.651.245200.000000.00000
25672005.09.08 23:45modify8400.651.245201.255901.24320
25682005.09.08 23:45sell8410.651.245200.000000.00000
25692005.09.08 23:45modify8410.651.245201.255901.24320
25702005.09.08 23:51s/l8390.211.244601.244601.245505.0621808.84
25712005.09.08 23:52close8400.651.244741.255901.2432024.0221832.86
25722005.09.08 23:55sell8420.651.245300.000000.00000
25732005.09.08 23:55modify8420.651.245301.256001.24330
25742005.09.08 23:55sell8430.641.245300.000000.00000
25752005.09.08 23:55modify8430.641.245301.256001.24330
25762005.09.09 00:32close8420.651.244841.256001.2433023.6821856.54
25772005.09.09 00:37close8430.641.244841.256001.2433023.3121879.85
25782005.09.09 01:15close8410.651.244741.255901.2432023.6821903.53
25792005.09.09 01:16buy8440.211.244540.000000.00000
25802005.09.09 01:16modify8440.211.244541.233841.24574
25812005.09.09 02:09modify8440.211.244541.244841.24574
25822005.09.09 02:12t/p8440.211.245741.244841.2457420.2321923.76
25832005.09.12 22:04sell8450.651.258840.000000.00000
25842005.09.12 22:04modify8450.651.258841.269541.25684
25852005.09.12 22:05close8450.651.258441.269541.2568420.6621944.42
25862005.09.12 22:05sell8460.651.258800.000000.00000
25872005.09.12 22:05modify8460.651.258801.269501.25680
25882005.09.12 22:20close8460.651.258241.269501.2568028.9321973.35
25892005.09.12 22:24sell8470.651.258900.000000.00000
25902005.09.12 22:24modify8470.651.258901.269601.25690
25912005.09.12 22:24close8470.651.258241.269601.2569034.1022007.45
25922005.09.12 23:39sell8480.661.258800.000000.00000
25932005.09.12 23:39modify8480.661.258801.269501.25680
25942005.09.12 23:39sell8490.651.258800.000000.00000
25952005.09.12 23:39modify8490.651.258801.269501.25680
25962005.09.13 00:12close8480.661.258341.269501.2568023.7822031.23
25972005.09.13 00:12close8490.651.258401.269501.2568020.3222051.55
25982005.09.13 00:46buy8500.221.257940.000000.00000
25992005.09.13 00:46modify8500.221.257941.247241.25914
26002005.09.13 02:28close8500.221.258301.247241.259146.2922057.84
26012005.09.13 22:00buy8510.661.261240.000000.00000
26022005.09.13 22:00modify8510.661.261241.250541.26324
26032005.09.13 22:06close8510.661.261821.250541.2632430.3422088.18
26042005.09.13 22:06buy8520.661.261340.000000.00000
26052005.09.13 22:06modify8520.661.261341.250641.26334
26062005.09.13 22:24close8520.661.261801.250641.2633424.0622112.24
26072005.09.13 22:49sell8530.661.261900.000000.00000
26082005.09.13 22:49modify8530.661.261901.272601.25990
26092005.09.13 23:04close8530.661.261441.272601.2599024.0722136.31
26102005.09.13 23:12sell8540.661.261800.000000.00000
26112005.09.13 23:12modify8540.661.261801.272501.25980
26122005.09.13 23:12sell8550.651.261980.000000.00000
26132005.09.13 23:12modify8550.651.261981.272681.25998
26142005.09.13 23:14close8550.651.261541.272681.2599822.6722158.98
26152005.09.13 23:14sell8560.651.262200.000000.00000
26162005.09.13 23:14modify8560.651.262201.272901.26020
26172005.09.13 23:15close8560.651.261641.272901.2602028.8522187.83
26182005.09.13 23:16sell8570.661.261800.000000.00000
26192005.09.13 23:16modify8570.661.261801.272501.25980
26202005.09.13 23:36close8540.661.261401.272501.2598020.9322208.76
26212005.09.13 23:36close8570.661.261341.272501.2598024.0722232.83
26222005.09.13 23:36buy8580.661.261340.000000.00000
26232005.09.13 23:36modify8580.661.261341.250641.26334
26242005.09.13 23:43buy8590.661.260940.000000.00000
26252005.09.13 23:43modify8590.661.260941.250241.26294
26262005.09.14 00:19close8590.661.261601.250241.2629434.7622267.59
26272005.09.14 00:28close8580.661.261901.250641.2633429.5222297.11
26282005.09.14 00:47buy8600.221.261140.000000.00000
26292005.09.14 00:47modify8600.221.261141.250441.26234
26302005.09.14 09:14close8600.221.261401.250441.262344.5322301.64
26312005.09.14 22:05buy8610.661.257990.000000.00000
26322005.09.14 22:05modify8610.661.257991.247291.25999
26332005.09.14 22:48buy8620.661.257700.000000.00000
26342005.09.14 22:48modify8620.661.257701.247001.25970
26352005.09.14 23:01close8620.661.258101.247001.2597020.9822322.62
26362005.09.14 23:02buy8630.661.257590.000000.00000
26372005.09.14 23:02modify8630.661.257591.246891.25959
26382005.09.14 23:18close8630.661.258001.246891.2595921.5122344.13
26392005.09.14 23:30buy8640.661.257340.000000.00000
26402005.09.14 23:30modify8640.661.257341.246641.25934
26412005.09.14 23:30close8640.661.257871.246641.2593427.8122371.94
26422005.09.14 23:45sell8650.661.258400.000000.00000
26432005.09.14 23:45modify8650.661.258401.269101.25640
26442005.09.14 23:50close8650.661.257801.269101.2564031.4822403.42
26452005.09.15 00:31close8610.661.258301.247291.2599916.9622420.38
26462005.09.15 22:10sell8660.671.267700.000000.00000
26472005.09.15 22:10modify8660.671.267701.278401.26570
26482005.09.15 22:10close8660.671.267241.278401.2657024.3222444.70
26492005.09.15 22:11sell8670.671.267700.000000.00000
26502005.09.15 22:11modify8670.671.267701.278401.26570
26512005.09.15 22:13sell8680.661.267800.000000.00000
26522005.09.15 22:13modify8680.661.267801.278501.26580
26532005.09.15 22:13sell8690.661.267800.000000.00000
26542005.09.15 22:13modify8690.661.267801.278501.26580
26552005.09.16 00:29close8680.661.267341.278501.2658023.6122468.31
26562005.09.16 00:30close8670.671.267241.278401.2657023.9722492.28
26572005.09.16 00:30close8690.661.267241.278501.2658028.8222521.10
26582005.09.19 22:04buy8700.671.276740.000000.00000
26592005.09.19 22:04modify8700.671.276741.266041.27874
26602005.09.19 22:04buy8710.671.276740.000000.00000
26612005.09.19 22:04modify8710.671.276741.266041.27874
26622005.09.19 22:17close8710.671.277301.266041.2787429.3722550.47
26632005.09.19 22:18close8700.671.277601.266041.2787445.1022595.57
26642005.09.19 22:30sell8720.671.278400.000000.00000
26652005.09.19 22:30modify8720.671.278401.289101.27640
26662005.09.19 22:30sell8730.671.278400.000000.00000
26672005.09.19 22:30modify8730.671.278401.289101.27640
26682005.09.20 01:41close8720.671.278301.289101.276404.8922600.45
26692005.09.20 01:41close8730.671.278241.289101.276408.0422608.49
26702005.09.21 02:32buy8740.221.280900.000000.00000
26712005.09.21 02:32modify8740.221.280901.270201.28210
26722005.09.21 10:15s/l8740.221.270201.270201.28210-185.3422423.15
26732005.09.21 22:15buy8750.671.270900.000000.00000
26742005.09.21 22:15modify8750.671.270901.260201.27290
26752005.09.21 23:28sell8760.661.271000.000000.00000
26762005.09.21 23:28modify8760.661.271001.281701.26900
26772005.09.21 23:31close8760.661.270541.281701.2690023.9022447.05
26782005.09.22 03:47close8750.671.270901.260201.272900.7122447.76
26792005.09.22 22:14sell8770.671.280000.000000.00000
26802005.09.22 22:14modify8770.671.280001.290701.27800
26812005.09.22 22:14sell8780.661.280000.000000.00000
26822005.09.22 22:14modify8780.661.280001.290701.27800
26832005.09.22 22:31close8770.671.279591.290701.2780021.4722469.23
26842005.09.22 22:31close8780.661.279541.290701.2780023.7322492.96
26852005.09.22 22:43buy8790.671.279040.000000.00000
26862005.09.22 22:43modify8790.671.279041.268341.28104
26872005.09.22 22:43buy8800.671.279040.000000.00000
26882005.09.22 22:43modify8800.671.279041.268341.28104
26892005.09.22 23:18close8800.671.279571.268341.2810427.7522520.71
26902005.09.22 23:18close8790.671.279901.268341.2810445.0222565.73
26912005.09.22 23:41buy8810.671.278740.000000.00000
26922005.09.22 23:41modify8810.671.278741.268041.28074
26932005.09.22 23:41close8810.671.279201.268041.2807424.0922589.82
26942005.09.22 23:43buy8820.671.278740.000000.00000
26952005.09.22 23:43modify8820.671.278741.268041.28074
26962005.09.22 23:45close8820.671.279351.268041.2807431.9522621.77
26972005.09.22 23:52buy8830.671.278640.000000.00000
26982005.09.22 23:52modify8830.671.278641.267941.28064
26992005.09.22 23:52close8830.671.279101.267941.2806424.1022645.87
27002005.09.23 00:15buy8840.221.278540.000000.00000
27012005.09.23 00:15modify8840.221.278541.267841.27974
27022005.09.23 00:28modify8840.221.278541.278841.27974
27032005.09.23 00:29s/l8840.221.278841.278841.279745.1622651.03
27042005.09.23 00:58buy8850.221.278640.000000.00000
27052005.09.23 00:58modify8850.221.278641.267941.27984
27062005.09.23 02:40close8850.221.279301.267941.2798411.3522662.38
27072005.09.26 23:17sell8860.671.289800.000000.00000
27082005.09.26 23:17modify8860.671.289801.300501.28780
27092005.09.26 23:18sell8870.671.289800.000000.00000
27102005.09.26 23:18modify8870.671.289801.300501.28780
27112005.09.26 23:19close8860.671.289341.300501.2878023.9022686.28
27122005.09.26 23:20close8870.671.289381.300501.2878021.8222708.10
27132005.09.26 23:59sell8880.681.289900.000000.00000
27142005.09.26 23:59modify8880.681.289901.300601.28790
27152005.09.26 23:59sell8890.671.289900.000000.00000
27162005.09.26 23:59modify8890.671.289901.300601.28790
27172005.09.27 00:23close8880.681.289211.300601.2879036.0322744.13
27182005.09.27 00:23close8890.671.289291.300601.2879031.3522775.47
27192005.09.27 23:16buy8900.681.295640.000000.00000
27202005.09.27 23:16modify8900.681.295641.284941.29764
27212005.09.27 23:17buy8910.671.295540.000000.00000
27222005.09.27 23:17modify8910.671.295541.284841.29754
27232005.09.27 23:26close8900.681.296101.284941.2976424.1322799.60
27242005.09.27 23:29close8910.671.296201.284841.2975434.1222833.72
27252005.09.27 23:30sell8920.681.296300.000000.00000
27262005.09.27 23:30modify8920.681.296301.307001.29430
27272005.09.27 23:33close8920.681.295711.307001.2943030.9622864.68
27282005.09.27 23:33buy8930.681.295710.000000.00000
27292005.09.27 23:33modify8930.681.295711.285011.29771
27302005.09.27 23:37close8930.681.296201.285011.2977125.7122890.39
27312005.09.27 23:39buy8940.681.295740.000000.00000
27322005.09.27 23:39modify8940.681.295741.285041.29774
27332005.09.27 23:42close8940.681.296151.285041.2977421.5122911.90
27342005.09.27 23:47buy8950.681.295740.000000.00000
27352005.09.27 23:47modify8950.681.295741.285041.29774
27362005.09.28 00:05close8950.681.296251.285041.2977426.9922938.89
27372005.09.28 22:00buy8960.681.293360.000000.00000
27382005.09.28 22:00modify8960.681.293361.282661.29536
27392005.09.28 22:00buy8970.681.293140.000000.00000
27402005.09.28 22:00modify8970.681.293141.282441.29514
27412005.09.29 09:45close8970.681.293101.282441.29514-1.3822937.51
27422005.09.29 09:46close8960.681.293221.282661.29536-6.6422930.87
27432005.09.29 22:10buy8980.681.293240.000000.00000
27442005.09.29 22:10modify8980.681.293241.282541.29524
27452005.09.29 22:41sell8990.681.293500.000000.00000
27462005.09.29 22:41modify8990.681.293501.304201.29150
27472005.09.29 22:41sell9000.681.293500.000000.00000
27482005.09.29 22:41modify9000.681.293501.304201.29150
27492005.09.29 22:56close8980.681.293851.282541.2952432.0622962.93
27502005.09.29 23:39close8990.681.293031.304201.2915024.7222987.65
27512005.09.29 23:39close9000.681.292941.304201.2915029.4523017.10
27522005.09.29 23:51sell9010.691.294100.000000.00000
27532005.09.29 23:51modify9010.691.294101.304801.29210
27542005.09.29 23:52close9010.691.293701.304801.2921021.3323038.43
27552005.09.30 00:01buy9020.231.293640.000000.00000
27562005.09.30 00:01modify9020.231.293641.282941.29484
27572005.09.30 00:22modify9020.231.293641.293941.29484
27582005.09.30 00:23s/l9020.231.293941.293941.294845.3323043.76
27592005.10.03 22:17sell9030.691.302800.000000.00000
27602005.10.03 22:17modify9030.691.302801.313501.30080
27612005.10.03 22:19close9030.691.302341.313501.3008024.3723068.13
27622005.10.03 23:00buy9040.691.301930.000000.00000
27632005.10.03 23:00modify9040.691.301931.291231.30393
27642005.10.03 23:00buy9050.681.301640.000000.00000
27652005.10.03 23:00modify9050.681.301641.290941.30364
27662005.10.03 23:31close9050.681.302101.290941.3036424.0223092.15
27672005.10.04 00:25close9040.691.302601.291231.3039335.7323127.88
27682005.10.04 22:00buy9060.691.301340.000000.00000
27692005.10.04 22:00modify9060.691.301341.290641.30334
27702005.10.04 22:00buy9070.681.301340.000000.00000
27712005.10.04 22:00modify9070.681.301341.290641.30334
27722005.10.04 22:05close9070.681.301831.290641.3033425.5923153.47
27732005.10.04 22:09buy9080.691.301440.000000.00000
27742005.10.04 22:09modify9080.691.301441.290741.30344
27752005.10.04 22:11close9080.691.301901.290741.3034424.3823177.85
27762005.10.04 22:26close9060.691.302001.290641.3033434.9823212.83
27772005.10.04 23:05sell9090.691.302000.000000.00000
27782005.10.04 23:05modify9090.691.302001.312701.30000
27792005.10.04 23:06close9090.691.301541.312701.3000024.3923237.22
27802005.10.04 23:06buy9100.691.301540.000000.00000
27812005.10.04 23:06modify9100.691.301541.290841.30354
27822005.10.04 23:09close9100.691.302001.290841.3035424.3823261.60
27832005.10.04 23:09sell9110.691.302000.000000.00000
27842005.10.04 23:09modify9110.691.302001.312701.30000
27852005.10.04 23:10sell9120.691.302000.000000.00000
27862005.10.04 23:10modify9120.691.302001.312701.30000
27872005.10.04 23:22close9110.691.301541.312701.3000024.3923285.99
27882005.10.04 23:22close9120.691.301591.312701.3000021.7323307.72
27892005.10.04 23:23buy9130.691.301540.000000.00000
27902005.10.04 23:23modify9130.691.301541.290841.30354
27912005.10.04 23:37buy9140.691.301240.000000.00000
27922005.10.04 23:37modify9140.691.301241.290541.30324
27932005.10.05 00:06close9130.691.301941.290841.3035421.4423329.17
27942005.10.05 00:06close9140.691.301871.290541.3032433.6323362.80
27952005.10.05 22:00buy9150.701.294890.000000.00000
27962005.10.05 22:00modify9150.701.294891.284191.29689
27972005.10.06 02:16s/l9150.701.284191.284191.29689-582.5922780.21
27982005.10.06 23:56sell9160.681.271200.000000.00000
27992005.10.06 23:56modify9160.681.271201.281901.26920
28002005.10.06 23:57close9160.681.270451.281901.2692040.1422820.35
28012005.10.06 23:57sell9170.681.271200.000000.00000
28022005.10.06 23:57modify9170.681.271201.281901.26920
28032005.10.07 00:35sell9180.221.272500.000000.00000
28042005.10.07 00:35modify9180.221.272501.283201.27130
28052005.10.07 02:10close9180.221.272141.283201.271306.2322826.58
28062005.10.07 02:19sell9190.221.273000.000000.00000
28072005.10.07 02:19modify9190.221.273001.283701.27180
28082005.10.07 02:26modify9190.221.273001.272701.27180
28092005.10.07 02:31s/l9190.221.272701.272701.271805.1822831.76
28102005.10.07 02:43sell9200.221.272900.000000.00000
28112005.10.07 02:43modify9200.221.272901.283601.27170
28122005.10.07 04:56close9200.221.272311.283601.2717010.2022841.96
28132005.10.07 14:42s/l9170.681.281901.281901.26920-567.8922274.07
28142005.10.10 22:00buy9210.221.283540.000000.00000
28152005.10.10 22:00modify9210.221.283541.272841.28474
28162005.10.11 00:30close9210.221.283801.272841.284744.5422278.61
28172005.10.11 22:20buy9220.221.289440.000000.00000
28182005.10.11 22:20modify9220.221.289441.278741.29064
28192005.10.11 22:23buy9230.661.289240.000000.00000
28202005.10.11 22:23modify9230.661.289241.278541.29124
28212005.10.11 22:23buy9240.661.289240.000000.00000
28222005.10.11 22:23modify9240.661.289241.278541.29124
28232005.10.11 22:35close9240.661.289701.278541.2912423.5422302.15
28242005.10.11 22:48close9230.661.289951.278541.2912436.3322338.48
28252005.10.11 22:53sell9250.661.290100.000000.00000
28262005.10.11 22:53modify9250.661.290101.300801.28810
28272005.10.11 23:01close9250.661.289441.300801.2881033.7822372.26
28282005.10.11 23:01buy9260.661.289440.000000.00000
28292005.10.11 23:01modify9260.661.289441.278741.29144
28302005.10.11 23:17sell9270.661.290000.000000.00000
28312005.10.11 23:17modify9270.661.290001.300701.28800
28322005.10.11 23:19close9260.661.290101.278741.2914433.7622406.02
28332005.10.11 23:19sell9280.661.290100.000000.00000
28342005.10.11 23:19modify9280.661.290101.300801.28810
28352005.10.11 23:20close9270.661.289441.300701.2880028.6622434.68
28362005.10.11 23:20close9280.661.289501.300801.2881030.7122465.39
28372005.10.11 23:28buy9290.671.289240.000000.00000
28382005.10.11 23:28modify9290.671.289241.278541.29124
28392005.10.11 23:56close9290.671.289851.278541.2912431.6922497.08
28402005.10.11 23:59close9220.221.290101.278741.2906411.2522508.33
28412005.10.11 23:59sell9300.671.290100.000000.00000
28422005.10.11 23:59modify9300.671.290101.300801.28810
28432005.10.11 23:59sell9310.671.290100.000000.00000
28442005.10.11 23:59modify9310.671.290101.300801.28810
28452005.10.12 11:35close9300.671.290141.300801.28810-2.4322505.89
28462005.10.12 11:35close9310.671.290221.300801.28810-6.5822499.31
28472005.10.12 22:19sell9320.671.287300.000000.00000
28482005.10.12 22:19modify9320.671.287301.298001.28530
28492005.10.12 22:20sell9330.671.287400.000000.00000
28502005.10.12 22:20modify9330.671.287401.298101.28540
28512005.10.12 22:20sell9340.661.287400.000000.00000
28522005.10.12 22:20modify9340.661.287401.298101.28540
28532005.10.12 22:26sell9350.221.287600.000000.00000
28542005.10.12 22:26modify9350.221.287601.298301.28640
28552005.10.13 00:28close9350.221.287141.298301.286407.5122506.82
28562005.10.13 00:33close9330.671.286941.298101.2854022.8922529.71
28572005.10.13 00:33close9340.661.286991.298101.2854019.9822549.69
28582005.10.13 00:35close9320.671.286841.298001.2853022.8922572.58
28592005.10.17 22:05sell9360.671.292000.000000.00000
28602005.10.17 22:05modify9360.671.292001.302701.29000
28612005.10.17 22:10sell9370.671.292300.000000.00000
28622005.10.17 22:10modify9370.671.292301.303001.29030
28632005.10.18 12:17s/l9360.671.302701.302701.29000-550.6122021.97
28642005.10.18 12:24s/l9370.671.303001.303001.29030-550.5221471.44
28652005.10.18 22:00buy9380.641.299240.000000.00000
28662005.10.18 22:00modify9380.641.299241.288541.30124
28672005.10.18 23:08buy9390.631.298170.000000.00000
28682005.10.18 23:08modify9390.631.298171.287471.30017
28692005.10.19 00:21close9390.631.298601.287471.3001721.0821492.53
28702005.10.19 00:55close9380.641.299501.288541.3012413.0321505.55
28712005.10.19 23:15sell9400.641.295300.000000.00000
28722005.10.19 23:15modify9400.641.295301.306001.29330
28732005.10.19 23:16sell9410.641.295300.000000.00000
28742005.10.19 23:16modify9410.641.295301.306001.29330
28752005.10.19 23:20close9400.641.294881.306001.2933020.7621526.31
28762005.10.19 23:20close9410.641.294601.306001.2933034.6121560.92
28772005.10.19 23:20buy9420.641.294240.000000.00000
28782005.10.19 23:20modify9420.641.294241.283541.29624
28792005.10.19 23:21close9420.641.295021.283541.2962438.5521599.47
28802005.10.19 23:37sell9430.641.295440.000000.00000
28812005.10.19 23:37modify9430.641.295441.306141.29344
28822005.10.19 23:37sell9440.641.295380.000000.00000
28832005.10.19 23:37modify9440.641.295381.306081.29338
28842005.10.19 23:59close9430.641.294941.306141.2934424.7121624.18
28852005.10.20 00:01close9440.641.294841.306081.2933825.6821649.86
28862005.10.20 00:38sell9450.211.296150.000000.00000
28872005.10.20 00:38modify9450.211.296151.306851.29495
28882005.10.20 01:25close9450.211.295741.306851.294956.6421656.50
28892005.10.20 23:00buy9460.641.287940.000000.00000
28902005.10.20 23:00modify9460.641.287941.277241.28994
28912005.10.21 01:25close9460.641.288301.277241.2899418.1121674.60
28922005.10.24 22:21buy9470.651.286940.000000.00000
28932005.10.24 22:21modify9470.651.286941.276241.28894
28942005.10.24 22:24close9470.651.287541.276241.2889430.2921704.89
28952005.10.24 22:32buy9480.651.286940.000000.00000
28962005.10.24 22:32modify9480.651.286941.276241.28894
28972005.10.24 22:32buy9490.641.286940.000000.00000
28982005.10.24 22:32modify9490.641.286941.276241.28894
28992005.10.24 23:01close9490.641.287401.276241.2889422.8721727.76
29002005.10.24 23:06buy9500.641.286730.000000.00000
29012005.10.24 23:06modify9500.641.286731.276031.28873
29022005.10.24 23:06close9500.641.287301.276031.2887328.3421756.10
29032005.10.24 23:08close9480.651.287551.276241.2889430.7921786.89
29042005.10.24 23:11sell9510.651.287600.000000.00000
29052005.10.24 23:11modify9510.651.287601.298301.28560
29062005.10.24 23:13sell9520.641.287620.000000.00000
29072005.10.24 23:13modify9520.641.287621.298321.28562
29082005.10.24 23:26close9510.651.286821.298301.2856039.4021826.29
29092005.10.24 23:26close9520.641.286901.298321.2856235.8121862.10
29102005.10.24 23:26buy9530.651.286900.000000.00000
29112005.10.24 23:26modify9530.651.286901.276201.28890
29122005.10.24 23:26close9530.651.287301.276201.2889020.2021882.30
29132005.10.24 23:48sell9540.651.287710.000000.00000
29142005.10.24 23:48modify9540.651.287711.298411.28571
29152005.10.24 23:48sell9550.651.287900.000000.00000
29162005.10.24 23:48modify9550.651.287901.298601.28590
29172005.10.24 23:48sell9560.641.287900.000000.00000
29182005.10.24 23:48modify9560.641.287901.298601.28590
29192005.10.25 00:06sell9570.211.288600.000000.00000
29202005.10.25 00:06modify9570.211.288601.299301.28740
29212005.10.25 05:53close9570.211.288401.299301.287403.2621885.56
29222005.10.25 10:14close9550.651.287991.298601.28590-4.8821880.68
29232005.10.25 10:14close9540.651.287741.298411.28571-1.8521878.83
29242005.10.25 10:14close9560.641.287841.298601.285902.6421881.47
29252005.10.25 23:52buy9580.651.276040.000000.00000
29262005.10.25 23:52modify9580.651.276041.265341.27804
29272005.10.26 00:24close9580.651.276681.265341.2780432.8121914.28
29282005.10.26 22:00sell9590.651.282900.000000.00000
29292005.10.26 22:00modify9590.651.282901.293601.28090
29302005.10.26 22:01sell9600.651.282800.000000.00000
29312005.10.26 22:01modify9600.651.282801.293501.28080
29322005.10.27 02:04buy9610.211.282940.000000.00000
29332005.10.27 02:04modify9610.211.282941.272241.28414
29342005.10.27 02:04close9590.651.282941.293601.28090-3.0621911.22
29352005.10.27 02:08modify9610.211.282941.283241.28414
29362005.10.27 02:12s/l9610.211.283241.283241.284144.9121916.13
29372005.10.27 02:13buy9620.211.282880.000000.00000
29382005.10.27 02:13modify9620.211.282881.272181.28408
29392005.10.27 02:13close9600.651.282881.293501.28080-5.0821911.05
29402005.10.27 14:46s/l9620.211.272181.272181.28408-176.6721734.38
29412005.10.27 22:53buy9630.651.273240.000000.00000
29422005.10.27 22:53modify9630.651.273241.262541.27524
29432005.10.28 01:17close9630.651.273601.262541.2752418.6021752.98
29442005.10.31 22:23buy9640.211.288940.000000.00000
29452005.10.31 22:23modify9640.211.288941.278241.29014
29462005.10.31 22:24buy9650.651.288840.000000.00000
29472005.10.31 22:24modify9650.651.288841.278141.29084
29482005.10.31 22:42buy9660.641.288290.000000.00000
29492005.10.31 22:42modify9660.641.288291.277591.29029
29502005.10.31 22:52close9660.641.288801.277591.2902925.3321778.31
29512005.10.31 23:24close9650.651.289401.278141.2908428.2321806.54
29522005.10.31 23:26sell9670.651.289500.000000.00000
29532005.10.31 23:26modify9670.651.289501.300201.28750
29542005.10.31 23:27sell9680.651.289400.000000.00000
29552005.10.31 23:27modify9680.651.289401.300101.28740
29562005.10.31 23:46modify9640.211.288941.289241.29014
29572005.10.31 23:49t/p9640.211.290141.289241.2901419.5321826.07
29582005.11.01 08:26close9670.651.289641.300201.28750-7.4021818.66
29592005.11.01 08:46close9680.651.289541.300101.28740-7.4021811.26
29602005.11.02 22:56buy9690.651.278490.000000.00000
29612005.11.02 22:56modify9690.651.278491.267791.28049
29622005.11.02 22:56buy9700.641.278440.000000.00000
29632005.11.02 22:56modify9700.641.278441.267741.28044
29642005.11.03 00:10close9690.651.278931.267791.2804923.0521834.31
29652005.11.03 00:10close9700.641.279001.267741.2804428.7021863.00
29662005.11.03 00:45sell9710.211.279300.000000.00000
29672005.11.03 00:45modify9710.211.279301.290001.27810
29682005.11.03 02:30close9710.211.278541.290001.2781012.4821875.48
29692005.11.03 23:32buy9720.651.291540.000000.00000
29702005.11.03 23:32modify9720.651.291541.280841.29354
29712005.11.03 23:32buy9730.651.291540.000000.00000
29722005.11.03 23:32modify9730.651.291541.280841.29354
29732005.11.03 23:34close9730.651.292001.280841.2935423.1421898.62
29742005.11.03 23:42close9720.651.292401.280841.2935443.2521941.87
29752005.11.03 23:43sell9740.651.292600.000000.00000
29762005.11.03 23:43modify9740.651.292601.303301.29060
29772005.11.03 23:47close9740.651.292191.303301.2906020.6221962.49
29782005.11.03 23:55sell9750.651.292500.000000.00000
29792005.11.03 23:55modify9750.651.292501.303201.29050
29802005.11.03 23:59close9750.651.292091.303201.2905020.6321983.12
29812005.11.07 22:16buy9760.651.305640.000000.00000
29822005.11.07 22:16modify9760.651.305641.294941.30764
29832005.11.07 22:39sell9770.651.306100.000000.00000
29842005.11.07 22:39modify9770.651.306101.316801.30410
29852005.11.07 22:39sell9780.651.306100.000000.00000
29862005.11.07 22:39modify9780.651.306101.316801.30410
29872005.11.07 22:51close9760.651.306251.294941.3076430.3522013.47
29882005.11.08 02:17s/l9770.651.316801.316801.30410-528.4921484.98
29892005.11.08 02:17s/l9780.651.316801.316801.30410-528.4920956.49
29902005.11.08 22:58sell9790.621.310740.000000.00000
29912005.11.08 22:58modify9790.621.310741.321441.30874
29922005.11.08 22:58sell9800.621.310740.000000.00000
29932005.11.08 22:58modify9800.621.310741.321441.30874
29942005.11.08 23:10sell9810.201.311500.000000.00000
29952005.11.08 23:10modify9810.201.311501.322201.31030
29962005.11.08 23:16modify9810.201.311501.311201.31030
29972005.11.08 23:18close9790.621.310321.321441.3087419.8720976.36
29982005.11.08 23:18t/p9810.201.310301.311201.3103018.3220994.68
29992005.11.08 23:18close9800.621.310041.321441.3087433.1321027.81
30002005.11.08 23:29buy9820.631.310090.000000.00000
30012005.11.08 23:29modify9820.631.310091.299391.31209
30022005.11.08 23:31close9820.631.310661.299391.3120927.4021055.21
30032005.11.08 23:40sell9830.631.311000.000000.00000
30042005.11.08 23:40modify9830.631.311001.321701.30900
30052005.11.09 00:06close9830.631.310511.321701.3090023.2321078.43
30062005.11.09 22:07sell9840.631.310300.000000.00000
30072005.11.09 22:07modify9840.631.310301.321001.30830
30082005.11.09 22:08sell9850.621.310250.000000.00000
30092005.11.09 22:08modify9850.621.310251.320951.30825
30102005.11.10 00:18close9840.631.309541.321001.3083035.5621114.00
30112005.11.10 00:18close9850.621.309541.320951.3082532.6321146.62
30122005.11.10 01:36sell9860.211.311180.000000.00000
30132005.11.10 01:36modify9860.211.311181.321881.30998
30142005.11.10 02:02modify9860.211.311181.310881.30998
30152005.11.10 02:03s/l9860.211.310881.310881.309984.8121151.43
30162005.11.10 02:04sell9870.211.311100.000000.00000
30172005.11.10 02:04modify9870.211.311101.321801.30990
30182005.11.10 02:10modify9870.211.311101.310801.30990
30192005.11.10 02:13t/p9870.211.309901.310801.3099019.2421170.67
30202005.11.10 23:00sell9880.631.315650.000000.00000
30212005.11.10 23:00modify9880.631.315651.326351.31365
30222005.11.10 23:00sell9890.631.315900.000000.00000
30232005.11.10 23:00modify9890.631.315901.326601.31390
30242005.11.10 23:04close9890.631.315341.326601.3139026.8221197.49
30252005.11.10 23:26close9880.631.315041.326351.3136529.2221226.71
30262005.11.11 02:48buy9900.211.314040.000000.00000
30272005.11.11 02:48modify9900.211.314041.303341.31524
30282005.11.11 04:17modify9900.211.314041.314341.31524
30292005.11.11 04:19close9900.211.314701.314341.3152410.5421237.25
30302005.11.14 22:22sell9910.631.317400.000000.00000
30312005.11.14 22:22modify9910.631.317401.328101.31540
30322005.11.14 22:27sell9920.631.317300.000000.00000
30332005.11.14 22:27modify9920.631.317301.328001.31530
30342005.11.15 01:17buy9930.201.317240.000000.00000
30352005.11.15 01:17modify9930.201.317241.306541.31844
30362005.11.15 01:17close9910.631.317241.328101.315407.3221244.57
30372005.11.15 01:18close9920.631.317041.328001.3153012.1121256.68
30382005.11.15 03:52close9930.201.317461.306541.318443.3421260.02
30392005.11.15 23:00buy9940.631.316840.000000.00000
30402005.11.15 23:00modify9940.631.316841.306141.31884
30412005.11.15 23:31sell9950.631.317100.000000.00000
30422005.11.15 23:31modify9950.631.317101.327801.31510
30432005.11.15 23:31sell9960.631.317100.000000.00000
30442005.11.15 23:31modify9960.631.317101.327801.31510
30452005.11.15 23:36close9950.631.316641.327801.3151022.0121282.03
30462005.11.15 23:39close9940.631.317501.306141.3188431.5621313.59
30472005.11.15 23:39sell9970.631.317500.000000.00000
30482005.11.15 23:39modify9970.631.317501.328201.31550
30492005.11.16 00:09close9970.631.317041.328201.3155021.6721335.26
30502005.11.16 00:24close9960.631.316501.327801.3151028.3821363.63
30512005.11.16 22:00sell9980.641.325100.000000.00000
30522005.11.16 22:00modify9980.641.325101.335801.32310
30532005.11.16 22:02sell9990.631.325400.000000.00000
30542005.11.16 22:02modify9990.631.325401.336101.32340
30552005.11.17 00:56close9990.631.325141.336101.3234011.3621375.00
30562005.11.17 00:58close9980.641.324841.335801.3231011.5521386.54
30572005.11.17 22:01buy10000.641.316840.000000.00000
30582005.11.17 22:01modify10000.641.316841.306141.31884
30592005.11.17 22:53close10000.641.317501.306141.3188432.0621418.60
30602005.11.17 22:57sell10010.641.317450.000000.00000
30612005.11.17 22:57modify10010.641.317451.328151.31545
30622005.11.17 22:59close10010.641.317041.328151.3154519.9221438.52
30632005.11.17 23:00sell10020.641.317400.000000.00000
30642005.11.17 23:00modify10020.641.317401.328101.31540
30652005.11.17 23:02sell10030.631.317500.000000.00000
30662005.11.17 23:02modify10030.631.317501.328201.31550
30672005.11.17 23:02sell10040.631.317500.000000.00000
30682005.11.17 23:02modify10040.631.317501.328201.31550
30692005.11.18 01:10close10020.641.316991.328101.3154019.5821458.10
30702005.11.18 01:10close10040.631.316991.328201.3155024.0721482.17
30712005.11.18 01:10close10030.631.316991.328201.3155024.0721506.24
30722005.11.21 22:52sell10050.641.320200.000000.00000
30732005.11.21 22:52modify10050.641.320201.330901.31820
30742005.11.21 22:53sell10060.641.320350.000000.00000
30752005.11.21 22:53modify10060.641.320351.331051.31835
30762005.11.21 23:06close10060.641.319941.331051.3183519.8821526.12
30772005.11.21 23:10close10050.641.319641.330901.3182027.1621553.28
30782005.11.21 23:19sell10070.641.320210.000000.00000
30792005.11.21 23:19modify10070.641.320211.330911.31821
30802005.11.21 23:32sell10080.641.320600.000000.00000
30812005.11.21 23:32modify10080.641.320601.331301.31860
30822005.11.21 23:42close10080.641.320041.331301.3186027.1521580.43
30832005.11.21 23:43close10070.641.319741.330911.3182122.7921603.22
30842005.11.22 01:25buy10090.211.319040.000000.00000
30852005.11.22 01:25modify10090.211.319041.308341.32024
30862005.11.22 03:07close10090.211.319701.308341.3202410.5021613.72
30872005.11.22 22:30buy10100.641.310940.000000.00000
30882005.11.22 22:30modify10100.641.310941.300241.31294
30892005.11.22 23:05sell10110.641.311400.000000.00000
30902005.11.22 23:05modify10110.641.311401.322101.30940
30912005.11.22 23:11close10110.641.310841.322101.3094027.3421641.06
30922005.11.22 23:38buy10120.641.310340.000000.00000
30932005.11.22 23:38modify10120.641.310341.299641.31234
30942005.11.22 23:40close10120.641.310801.299641.3123422.4621663.52
30952005.11.22 23:40buy10130.641.310340.000000.00000
30962005.11.22 23:40modify10130.641.310341.299641.31234
30972005.11.23 00:11close10130.641.310801.299641.3123422.6921686.20
30982005.11.23 00:17close10100.641.311501.300241.3129427.5621713.76
30992005.11.23 01:30sell10140.211.313500.000000.00000
31002005.11.23 01:30modify10140.211.313501.324201.31230
31012005.11.23 02:37modify10140.211.313501.313201.31230
31022005.11.23 02:40s/l10140.211.313201.313201.312304.8021718.56
31032005.11.23 22:00buy10150.651.311940.000000.00000
31042005.11.23 22:00modify10150.651.311941.301241.31394
31052005.11.24 00:10close10150.651.312501.301241.3139428.4221746.98
31062005.11.24 22:00sell10160.651.315750.000000.00000
31072005.11.24 22:00modify10160.651.315751.326451.31375
31082005.11.24 22:00sell10170.641.315750.000000.00000
31092005.11.24 22:00modify10170.641.315751.326451.31375
31102005.11.24 22:36close10160.651.315341.326451.3137520.2621767.24
31112005.11.24 22:41sell10180.641.315700.000000.00000
31122005.11.24 22:41modify10180.641.315701.326401.31370
31132005.11.25 11:52close10170.641.315741.326451.313750.1521767.39
31142005.11.25 11:53close10180.641.315741.326401.31370-2.2921765.10
31152005.11.29 02:22sell10190.211.307280.000000.00000
31162005.11.29 02:22modify10190.211.307281.317981.30608
31172005.11.29 16:02s/l10190.211.317981.317981.30608-170.4521594.65
31182005.11.29 22:02sell10200.641.313200.000000.00000
31192005.11.29 22:02modify10200.641.313201.323901.31120
31202005.11.29 22:06sell10210.641.313200.000000.00000
31212005.11.29 22:06modify10210.641.313201.323901.31120
31222005.11.29 22:21buy10220.211.312770.000000.00000
31232005.11.29 22:21modify10220.211.312771.302071.31397
31242005.11.29 22:21close10200.641.312771.323901.3112020.9621615.61
31252005.11.29 22:21close10210.641.312441.323901.3112037.0621652.67
31262005.11.29 22:21buy10230.641.312440.000000.00000
31272005.11.29 22:21modify10230.641.312441.301741.31444
31282005.11.29 22:21buy10240.641.312440.000000.00000
31292005.11.29 22:21modify10240.641.312441.301741.31444
31302005.11.29 22:22close10240.641.312901.301741.3144422.4221675.09
31312005.11.29 22:23close10230.641.313101.301741.3144432.1721707.26
31322005.11.29 22:33sell10250.651.313300.000000.00000
31332005.11.29 22:33modify10250.651.313301.324001.31130
31342005.11.29 22:34sell10260.641.313450.000000.00000
31352005.11.29 22:34modify10260.641.313451.324151.31145
31362005.11.29 22:40modify10220.211.312771.313071.31397
31372005.11.29 22:43s/l10220.211.313071.313071.313974.8021712.06
31382005.11.30 03:33close10250.651.313441.324001.31130-7.2721704.79
31392005.11.30 03:33close10260.641.313581.324151.31145-6.6721698.12
31402005.11.30 22:13sell10270.651.315400.000000.00000
31412005.11.30 22:13modify10270.651.315401.326101.31340
31422005.11.30 22:20sell10280.641.315400.000000.00000
31432005.11.30 22:20modify10280.641.315401.326101.31340
31442005.11.30 23:01close10270.651.314841.326101.3134027.6821725.80
31452005.11.30 23:01close10280.641.314981.326101.3134020.4421746.24
31462005.11.30 23:10sell10290.651.315500.000000.00000
31472005.11.30 23:10modify10290.651.315501.326201.31350
31482005.11.30 23:10sell10300.641.315500.000000.00000
31492005.11.30 23:10modify10300.641.315501.326201.31350
31502005.11.30 23:22close10290.651.315041.326201.3135022.7421768.98
31512005.11.30 23:23close10300.641.315041.326201.3135022.3921791.37
31522005.11.30 23:29sell10310.651.315400.000000.00000
31532005.11.30 23:29modify10310.651.315401.326101.31340
31542005.11.30 23:30sell10320.641.315400.000000.00000
31552005.11.30 23:30modify10320.641.315401.326101.31340
31562005.12.01 00:25close10310.651.314941.326101.3134021.7121813.08
31572005.12.01 00:26close10320.641.314941.326101.3134021.3821834.45
31582005.12.01 22:05sell10330.651.318400.000000.00000
31592005.12.01 22:05modify10330.651.318401.329101.31640
31602005.12.01 22:08buy10340.211.318140.000000.00000
31612005.12.01 22:08modify10340.211.318141.307441.31934
31622005.12.01 22:10close10330.651.317741.329101.3164032.5621867.01
31632005.12.01 22:42sell10350.651.318540.000000.00000
31642005.12.01 22:42modify10350.651.318541.329241.31654
31652005.12.01 22:42sell10360.651.318540.000000.00000
31662005.12.01 22:42modify10360.651.318541.329241.31654
31672005.12.01 22:46close10350.651.318091.329241.3165422.1921889.20
31682005.12.01 22:46close10360.651.318041.329241.3165424.6621913.86
31692005.12.01 22:56sell10370.651.318400.000000.00000
31702005.12.01 22:56modify10370.651.318401.329101.31640
31712005.12.01 22:58close10370.651.317841.329101.3164027.6221941.48
31722005.12.01 23:43buy10380.651.317440.000000.00000
31732005.12.01 23:43modify10380.651.317441.306741.31944
31742005.12.01 23:45close10380.651.317861.306741.3194420.7221962.20
31752005.12.02 01:55close10340.211.318401.307441.319344.2121966.42
31762005.12.05 22:04sell10390.651.307290.000000.00000
31772005.12.05 22:04modify10390.651.307291.317991.30529
31782005.12.05 22:04sell10400.651.307500.000000.00000
31792005.12.05 22:04modify10400.651.307501.318201.30550
31802005.12.05 22:47close10400.651.307041.318201.3055022.8821989.30
31812005.12.05 23:06close10390.651.306841.317991.3052922.3822011.68
31822005.12.06 22:11sell10410.661.306000.000000.00000
31832005.12.06 22:11modify10410.661.306001.316701.30400
31842005.12.06 22:17sell10420.651.306200.000000.00000
31852005.12.06 22:17modify10420.651.306201.316901.30420
31862005.12.06 22:25sell10430.211.306800.000000.00000
31872005.12.06 22:25modify10430.211.306801.317501.30560
31882005.12.07 00:24close10430.211.306041.317501.3056012.1122023.79
31892005.12.07 00:25close10420.651.305741.316901.3042022.5622046.34
31902005.12.07 00:32close10410.661.305641.316701.3040017.8522064.20
31912005.12.07 01:30sell10440.221.306700.000000.00000
31922005.12.07 01:30modify10440.221.306701.317401.30550
31932005.12.07 22:01sell10450.651.313700.000000.00000
31942005.12.07 22:01modify10450.651.313701.324401.31170
31952005.12.07 22:01sell10460.651.313700.000000.00000
31962005.12.07 22:01modify10460.651.313701.324401.31170
31972005.12.07 23:13close10450.651.313241.324401.3117022.7722086.97
31982005.12.07 23:13buy10470.651.313240.000000.00000
31992005.12.07 23:13modify10470.651.313241.302541.31524
32002005.12.07 23:22close10470.651.313851.302541.3152430.1822117.15
32012005.12.07 23:25buy10480.651.313340.000000.00000
32022005.12.07 23:25modify10480.651.313341.302641.31534
32032005.12.07 23:35close10480.651.314101.302641.3153437.5922154.74
32042005.12.07 23:35sell10490.651.314100.000000.00000
32052005.12.07 23:35modify10490.651.314101.324801.31210
32062005.12.07 23:35sell10500.651.314100.000000.00000
32072005.12.07 23:35modify10500.651.314101.324801.31210
32082005.12.08 01:05close10490.651.313541.324801.3121026.6822181.42
32092005.12.08 01:05close10460.651.313541.324401.311706.8922188.31
32102005.12.08 01:05close10500.651.313651.324801.3121021.2422209.55
32112005.12.08 09:35close10440.221.306441.317401.305504.0322213.58
32122005.12.08 23:02buy10510.661.299540.000000.00000
32132005.12.08 23:02modify10510.661.299541.288841.30154
32142005.12.08 23:07close10510.661.300201.288841.3015433.5022247.08
32152005.12.08 23:21sell10520.661.300300.000000.00000
32162005.12.08 23:21modify10520.661.300301.311001.29830
32172005.12.08 23:22sell10530.661.300300.000000.00000
32182005.12.08 23:22modify10530.661.300301.311001.29830
32192005.12.09 19:00close10520.661.303041.311001.29830-139.1322107.95
32202005.12.09 19:00close10530.661.303001.311001.29830-137.1121970.84
32212005.12.12 22:02sell10540.211.290850.000000.00000
32222005.12.12 22:02modify10540.211.290851.301551.28965
32232005.12.12 22:24modify10540.211.290851.290551.28965
32242005.12.12 22:25s/l10540.211.290551.290551.289654.8821975.72
32252005.12.12 23:09buy10550.651.289440.000000.00000
32262005.12.12 23:09modify10550.651.289441.278741.29144
32272005.12.12 23:15close10550.651.290201.278741.2914438.2922014.01
32282005.12.12 23:19buy10560.661.289640.000000.00000
32292005.12.12 23:19modify10560.661.289641.278941.29164
32302005.12.12 23:20buy10570.651.289540.000000.00000
32312005.12.12 23:20modify10570.651.289541.278841.29154
32322005.12.13 05:10close10570.651.289351.278841.29154-9.3522004.66
32332005.12.13 05:11close10560.661.289511.278941.29164-6.4221998.24
32342005.12.14 23:18sell10580.651.282800.000000.00000
32352005.12.14 23:18modify10580.651.282801.293501.28080
32362005.12.14 23:22sell10590.651.282790.000000.00000
32372005.12.14 23:22modify10590.651.282791.293491.28079
32382005.12.14 23:59close10580.651.282391.293501.2808020.7822019.02
32392005.12.14 23:59close10590.651.282141.293491.2807932.9522051.97
32402005.12.15 22:09buy10600.661.289340.000000.00000
32412005.12.15 22:09modify10600.661.289341.278641.29134
32422005.12.15 22:10buy10610.651.289040.000000.00000
32432005.12.15 22:10modify10610.651.289041.278341.29104
32442005.12.15 22:10buy10620.211.288640.000000.00000
32452005.12.15 22:10modify10620.211.288641.277941.28984
32462005.12.15 22:28modify10620.211.288641.288941.28984
32472005.12.15 22:38s/l10620.211.288941.288941.289844.8922056.86
32482005.12.15 22:45close10600.661.289801.278641.2913423.5422080.40
32492005.12.15 22:45close10610.651.289751.278341.2910435.7822116.18
32502005.12.15 23:21sell10630.661.289850.000000.00000
32512005.12.15 23:21modify10630.661.289851.300551.28785
32522005.12.15 23:21sell10640.651.289850.000000.00000
32532005.12.15 23:21modify10640.651.289851.300551.28785
32542005.12.15 23:34close10630.661.289441.300551.2878520.9922137.17
32552005.12.15 23:41sell10650.651.290100.000000.00000
32562005.12.15 23:41modify10650.651.290101.300801.28810
32572005.12.16 06:16close10650.651.290141.300801.28810-2.3622134.81
32582005.12.16 06:18close10640.651.289941.300551.28785-4.8822129.93
32592005.12.19 22:30sell10660.661.293100.000000.00000
32602005.12.19 22:30modify10660.661.293101.303801.29110
32612005.12.19 22:33sell10670.651.293100.000000.00000
32622005.12.19 22:33modify10670.651.293101.303801.29110
32632005.12.19 22:51close10660.661.292641.303801.2911023.4922153.42
32642005.12.19 22:52close10670.651.292641.303801.2911023.1322176.55
32652005.12.19 23:58sell10680.661.293000.000000.00000
32662005.12.19 23:58modify10680.661.293001.303701.29100
32672005.12.19 23:58sell10690.661.293000.000000.00000
32682005.12.19 23:58modify10690.661.293001.303701.29100
32692005.12.19 23:58sell10700.651.293000.000000.00000
32702005.12.19 23:58modify10700.651.293001.303701.29100
32712005.12.20 00:13close10680.661.292541.303701.2910023.1422199.69
32722005.12.20 00:13close10700.651.292541.303701.2910022.7922222.47
32732005.12.20 00:14close10690.661.292501.303701.2910025.1822247.66
32742005.12.20 22:12buy10710.661.308340.000000.00000
32752005.12.20 22:12modify10710.661.308341.297641.31034
32762005.12.20 22:47close10710.661.309121.297641.3103439.3222286.98
32772005.12.20 22:47sell10720.661.309120.000000.00000
32782005.12.20 22:47modify10720.661.309121.319821.30712
32792005.12.20 22:47sell10730.661.309200.000000.00000
32802005.12.20 22:47modify10730.661.309201.319901.30720
32812005.12.20 22:47close10720.661.308641.319821.3071224.2122311.19
32822005.12.20 22:47close10730.661.308801.319901.3072020.1722331.36
32832005.12.20 22:48sell10740.661.309230.000000.00000
32842005.12.20 22:48modify10740.661.309231.319931.30723
32852005.12.20 22:48sell10750.661.309300.000000.00000
32862005.12.20 22:48modify10750.661.309301.320001.30730
32872005.12.20 22:48close10750.661.308841.320001.3073023.2022354.56
32882005.12.20 22:50sell10760.661.309300.000000.00000
32892005.12.20 22:50modify10760.661.309301.320001.30730
32902005.12.20 22:52close10760.661.308841.320001.3073023.2022377.76
32912005.12.20 22:54sell10770.661.309350.000000.00000
32922005.12.20 22:54modify10770.661.309351.320051.30735
32932005.12.20 23:07close10740.661.308721.319931.3072325.7222403.48
32942005.12.20 23:07close10770.661.308801.320051.3073527.7422431.22
32952005.12.20 23:17buy10780.671.308240.000000.00000
32962005.12.20 23:17modify10780.671.308241.297541.31024
32972005.12.20 23:31buy10790.661.308040.000000.00000
32982005.12.20 23:31modify10790.661.308041.297341.31004
32992005.12.20 23:34close10790.661.308501.297341.3100423.2022454.42
33002005.12.20 23:39buy10800.661.308240.000000.00000
33012005.12.20 23:39modify10800.661.308241.297541.31024
33022005.12.20 23:45buy10810.221.307640.000000.00000
33032005.12.20 23:45modify10810.221.307641.296941.30884
33042005.12.20 23:55modify10810.221.307641.307941.30884
33052005.12.20 23:58close10800.661.308701.297541.3102423.2022477.62
33062005.12.21 00:01t/p10810.221.308841.307941.3088420.2522497.86
33072005.12.21 00:01close10780.671.308901.297541.3102434.0222531.88
33082005.12.21 00:27buy10820.221.307840.000000.00000
33092005.12.21 00:27modify10820.221.307841.297141.30904
33102005.12.21 01:25close10820.221.308301.297141.309047.7422539.62
33112005.12.21 01:33buy10830.221.307540.000000.00000
33122005.12.21 01:33modify10830.221.307541.296841.30874
33132005.12.21 02:58modify10830.221.307541.307841.30874
33142005.12.21 02:59s/l10830.221.307841.307841.308745.0522544.67
33152005.12.21 22:11sell10840.671.313900.000000.00000
33162005.12.21 22:11modify10840.671.313901.324601.31190
33172005.12.21 22:20sell10850.671.313900.000000.00000
33182005.12.21 22:20modify10850.671.313901.324601.31190
33192005.12.21 22:25close10840.671.313491.324601.3119020.9122565.58
33202005.12.21 22:25close10850.671.313441.324601.3119023.4722589.05
33212005.12.21 22:33buy10860.221.313340.000000.00000
33222005.12.21 22:33modify10860.221.313341.302641.31454
33232005.12.21 22:52buy10870.671.313140.000000.00000
33242005.12.21 22:52modify10870.671.313141.302441.31514
33252005.12.21 22:55buy10880.671.312940.000000.00000
33262005.12.21 22:55modify10880.671.312941.302241.31494
33272005.12.21 23:34close10880.671.313401.302241.3149423.4722612.52
33282005.12.22 00:03close10870.671.313721.302441.3151430.2922642.81
33292005.12.22 00:34close10860.221.313801.302641.314547.9322650.74
33302005.12.22 22:11sell10890.671.312100.000000.00000
33312005.12.22 22:11modify10890.671.312101.322801.31010
33322005.12.22 22:14sell10900.671.312100.000000.00000
33332005.12.22 22:14modify10900.671.312101.322801.31010
33342005.12.22 23:00sell10910.221.312600.000000.00000
33352005.12.22 23:00modify10910.221.312601.323301.31140
33362005.12.22 23:16modify10910.221.312601.312301.31140
33372005.12.22 23:16close10890.671.311441.322801.3101033.7222684.46
33382005.12.22 23:16close10900.671.311441.322801.3101033.7222718.18
33392005.12.22 23:16buy10920.681.311440.000000.00000
33402005.12.22 23:16modify10920.681.311441.300741.31344
33412005.12.22 23:19t/p10910.221.311401.312301.3114020.1422738.32
33422005.12.23 00:07close10920.681.312101.300741.3134434.4422772.76
33432005.12.26 22:15sell10930.681.313400.000000.00000
33442005.12.26 22:15modify10930.681.313401.324101.31140
33452005.12.26 22:26sell10940.671.313320.000000.00000
33462005.12.26 22:26modify10940.671.313321.324021.31132
33472005.12.27 06:25close10930.681.313541.324101.31140-7.6122765.15
33482005.12.27 06:26close10940.671.313241.324021.311323.7322768.88
33492005.12.27 23:30sell10950.681.317800.000000.00000
33502005.12.27 23:30modify10950.681.317801.328501.31580
33512005.12.27 23:31sell10960.671.317860.000000.00000
33522005.12.27 23:31modify10960.671.317861.328561.31586
33532005.12.28 00:17close10960.671.317441.328561.3158621.0122789.88
33542005.12.28 00:20close10950.681.317391.328501.3158020.8022810.68
33552005.12.28 00:34buy10970.221.316540.000000.00000
33562005.12.28 00:34modify10970.221.316541.305841.31774
33572005.12.28 08:50s/l10970.221.305841.305841.31774-180.2922630.39
33582005.12.28 23:30sell10980.671.317300.000000.00000
33592005.12.28 23:30modify10980.671.317301.328001.31530
33602005.12.28 23:32sell10990.671.317500.000000.00000
33612005.12.28 23:32modify10990.671.317501.328201.31550
33622005.12.28 23:39close10990.671.316941.328201.3155028.4922658.88
33632005.12.28 23:40close10980.671.316841.328001.3153023.4022682.28
33642005.12.29 00:31buy11000.221.315740.000000.00000
33652005.12.29 00:31modify11000.221.315741.305041.31694
33662005.12.29 02:43close11000.221.316101.305041.316946.0222688.30
33672005.12.29 23:05sell11010.221.315400.000000.00000
33682005.12.29 23:05modify11010.221.315401.326101.31420
33692005.12.29 23:21modify11010.221.315401.315101.31420
33702005.12.29 23:22s/l11010.221.315101.315101.314205.0222693.32
33712005.12.29 23:30buy11020.681.313540.000000.00000
33722005.12.29 23:30modify11020.681.313541.302841.31554
33732005.12.29 23:34close11020.681.314251.302841.3155436.7422730.06
33742006.01.02 22:27sell11030.681.314400.000000.00000
33752006.01.02 22:27modify11030.681.314401.325101.31240
33762006.01.02 22:28sell11040.671.314300.000000.00000
33772006.01.02 22:28modify11040.671.314301.325001.31230
33782006.01.02 22:50close11030.681.313941.325101.3124023.8122753.87
33792006.01.02 22:51sell11050.671.314400.000000.00000
33802006.01.02 22:51modify11050.671.314401.325101.31240
33812006.01.02 22:52close11040.671.313841.325001.3123023.4622777.33
33822006.01.02 22:52close11050.671.313991.325101.3124020.9122798.24
33832006.01.02 22:56sell11060.681.314400.000000.00000
33842006.01.02 22:56modify11060.681.314401.325101.31240
33852006.01.02 22:56sell11070.671.314600.000000.00000
33862006.01.02 22:56modify11070.671.314601.325301.31260
33872006.01.02 22:56sell11080.671.314600.000000.00000
33882006.01.02 22:56modify11080.671.314601.325301.31260
33892006.01.02 23:15close11070.671.314141.325301.3126023.4522821.69
33902006.01.02 23:31close11080.671.314141.325301.3126023.4522845.14
33912006.01.03 01:12buy11090.221.314240.000000.00000
33922006.01.03 01:12modify11090.221.314241.303541.31544
33932006.01.03 01:13close11060.681.313941.325101.3124023.4522868.59
33942006.01.03 15:31s/l11090.221.303541.303541.31544-180.5922688.00
33952006.01.03 23:42sell11100.681.291300.000000.00000
33962006.01.03 23:42modify11100.681.291301.302001.28930
33972006.01.03 23:44sell11110.671.291250.000000.00000
33982006.01.03 23:44modify11110.671.291251.301951.28925
33992006.01.03 23:47close11100.681.290841.302001.2893024.2322712.23
34002006.01.03 23:48close11110.671.290841.301951.2892521.2822733.51
34012006.01.04 22:17sell11120.681.275900.000000.00000
34022006.01.04 22:17modify11120.681.275901.286601.27390
34032006.01.04 22:18sell11130.671.275900.000000.00000
34042006.01.04 22:18modify11130.671.275901.286601.27390
34052006.01.05 00:18sell11140.221.277800.000000.00000
34062006.01.05 00:18modify11140.221.277801.288501.27660
34072006.01.05 00:44modify11140.221.277801.277501.27660
34082006.01.05 00:46s/l11140.221.277501.277501.276605.1622738.67
34092006.01.05 02:05sell11150.221.277800.000000.00000
34102006.01.05 02:05modify11150.221.277801.288501.27660
34112006.01.05 02:38modify11150.221.277801.277501.27660
34122006.01.05 02:38t/p11150.221.276601.277501.2766020.6822759.35
34132006.01.05 18:42close11120.681.275841.286601.273902.1222761.48
34142006.01.05 18:43close11130.671.276041.286601.27390-8.4122753.07
34152006.01.05 22:08sell11160.681.276870.000000.00000
34162006.01.05 22:08modify11160.681.276871.287571.27487
34172006.01.05 22:08sell11170.671.276870.000000.00000
34182006.01.05 22:08modify11170.671.276871.287571.27487
34192006.01.05 22:15close11160.681.276341.287571.2748728.2422781.31
34202006.01.05 22:16close11170.671.276441.287571.2748722.5722803.88
34212006.01.05 22:16sell11180.681.276800.000000.00000
34222006.01.05 22:16modify11180.681.276801.287501.27480
34232006.01.05 22:20sell11190.671.276740.000000.00000
34242006.01.05 22:20modify11190.671.276741.287441.27474
34252006.01.05 22:25close11180.681.276241.287501.2748029.8422833.72
34262006.01.05 22:26close11190.671.276341.287441.2747421.0022854.72
34272006.01.05 22:44buy11200.681.276140.000000.00000
34282006.01.05 22:44modify11200.681.276141.265441.27814
34292006.01.05 22:54buy11210.681.275740.000000.00000
34302006.01.05 22:54modify11210.681.275741.265041.27774
34312006.01.05 23:12close11210.681.276301.265041.2777429.8422884.56
34322006.01.05 23:15close11200.681.276901.265441.2781440.4722925.03
34332006.01.05 23:20sell11220.681.276900.000000.00000
34342006.01.05 23:20modify11220.681.276901.287601.27490
34352006.01.05 23:20sell11230.681.276900.000000.00000
34362006.01.05 23:20modify11230.681.276901.287601.27490
34372006.01.05 23:39sell11240.221.277500.000000.00000
34382006.01.05 23:39modify11240.221.277501.288201.27630
34392006.01.06 00:02modify11240.221.277501.277201.27630
34402006.01.06 00:03s/l11240.221.277201.277201.276305.0522930.08
34412006.01.06 00:05close11220.681.276121.287601.2749041.2022971.28
34422006.01.06 00:05close11230.681.276201.287601.2749036.9423008.22
34432006.01.06 02:30sell11250.231.277260.000000.00000
34442006.01.06 02:30modify11250.231.277261.287961.27606
34452006.01.06 02:32modify11250.231.277261.276961.27606
34462006.01.06 02:32s/l11250.231.276961.276961.276065.4023013.62
34472006.01.06 02:33sell11260.231.277200.000000.00000
34482006.01.06 02:33modify11260.231.277201.287901.27600
34492006.01.06 10:17close11260.231.276841.287901.276006.4823020.10
34502006.01.09 22:08buy11270.691.275840.000000.00000
34512006.01.09 22:08modify11270.691.275841.265141.27784
34522006.01.09 22:15buy11280.681.275640.000000.00000
34532006.01.09 22:15modify11280.681.275641.264941.27764
34542006.01.09 22:19close11280.681.276101.264941.2776424.5123044.61
34552006.01.09 23:25close11270.691.276451.265141.2778432.9723077.58
34562006.01.09 23:25sell11290.691.276450.000000.00000
34572006.01.09 23:25modify11290.691.276451.287151.27445
34582006.01.09 23:25sell11300.681.276450.000000.00000
34592006.01.09 23:25modify11300.681.276451.287151.27445
34602006.01.10 02:12buy11310.221.276740.000000.00000
34612006.01.10 02:12modify11310.221.276741.266041.27794
34622006.01.10 03:05close11290.691.276441.287151.274450.1823077.76
34632006.01.10 03:16modify11310.221.276741.277041.27794
34642006.01.10 03:20s/l11310.221.277041.277041.277945.1723082.93
34652006.01.10 09:37close11300.681.276161.287151.2744515.0923098.02
34662006.01.10 22:02buy11320.231.279740.000000.00000
34672006.01.10 22:02modify11320.231.279741.269041.28094
34682006.01.10 22:02buy11330.691.279740.000000.00000
34692006.01.10 22:02modify11330.691.279741.269041.28174
34702006.01.10 22:12close11330.691.280301.269041.2817430.1823128.20
34712006.01.10 22:13sell11340.691.280400.000000.00000
34722006.01.10 22:13modify11340.691.280401.291101.27840
34732006.01.10 22:16sell11350.681.280400.000000.00000
34742006.01.10 22:16modify11350.681.280401.291101.27840
34752006.01.10 22:17modify11320.231.279741.280041.28094
34762006.01.10 22:18s/l11320.231.280041.280041.280945.3923133.59
34772006.01.11 00:30buy11360.221.280140.000000.00000
34782006.01.11 00:30modify11360.221.280141.269441.28134
34792006.01.11 00:32close11340.691.279741.291101.2784035.2323168.81
34802006.01.11 00:32close11350.681.279741.291101.2784034.7123203.52
34812006.01.11 01:08modify11360.221.280141.280441.28134
34822006.01.11 01:12t/p11360.221.281341.280441.2813420.6023224.12
34832006.01.11 22:48sell11370.231.276450.000000.00000
34842006.01.11 22:48modify11370.231.276451.287151.27525
34852006.01.11 23:01modify11370.231.276451.276151.27525
34862006.01.11 23:02s/l11370.231.276151.276151.275255.4123229.53
34872006.01.11 23:04sell11380.231.276290.000000.00000
34882006.01.11 23:04modify11380.231.276291.286991.27509
34892006.01.11 23:25modify11380.231.276291.275991.27509
34902006.01.11 23:25s/l11380.231.275991.275991.275095.4023234.93
34912006.01.12 22:03sell11390.691.286100.000000.00000
34922006.01.12 22:03modify11390.691.286101.296801.28410
34932006.01.12 22:03sell11400.691.286100.000000.00000
34942006.01.12 22:03modify11400.691.286101.296801.28410
34952006.01.12 22:17close11390.691.285641.296801.2841024.6923259.62
34962006.01.12 22:19close11400.691.285641.296801.2841024.6923284.31
34972006.01.12 23:06buy11410.691.285140.000000.00000
34982006.01.12 23:06modify11410.691.285141.274441.28714
34992006.01.12 23:06buy11420.691.285140.000000.00000
35002006.01.12 23:06modify11420.691.285141.274441.28714
35012006.01.12 23:14close11420.691.285661.274441.2871427.9123312.22
35022006.01.12 23:24close11410.691.285811.274441.2871435.9523348.17
35032006.01.12 23:24sell11430.701.285810.000000.00000
35042006.01.12 23:24modify11430.701.285811.296511.28381
35052006.01.12 23:24sell11440.691.286000.000000.00000
35062006.01.12 23:24modify11440.691.286001.296701.28400
35072006.01.12 23:24sell11450.691.286000.000000.00000
35082006.01.12 23:24modify11450.691.286001.296701.28400
35092006.01.12 23:51close11440.691.285461.296701.2840028.9923377.16
35102006.01.12 23:51close11430.701.285141.296511.2838136.4923413.65
35112006.01.12 23:51close11450.691.285301.296701.2840037.5823451.23
35122006.01.16 22:06buy11460.231.279040.000000.00000
35132006.01.16 22:06modify11460.231.279041.268341.28024
35142006.01.16 22:34sell11470.701.279500.000000.00000
35152006.01.16 22:34modify11470.701.279501.290201.27750
35162006.01.16 22:36sell11480.691.279600.000000.00000
35172006.01.16 22:36modify11480.691.279601.290301.27760
35182006.01.16 22:36sell11490.691.279600.000000.00000
35192006.01.16 22:36modify11490.691.279601.290301.27760
35202006.01.16 22:50modify11460.231.279041.279341.28024
35212006.01.16 22:51s/l11460.231.279341.279341.280245.3923456.62
35222006.01.16 23:00close11480.691.279201.290301.2776021.5823478.20
35232006.01.16 23:00close11470.701.278941.290201.2775030.6523508.85
35242006.01.16 23:00buy11500.701.278940.000000.00000
35252006.01.16 23:00modify11500.701.278941.268241.28094
35262006.01.16 23:01close11490.691.279121.290301.2776025.8923534.74
35272006.01.16 23:01buy11510.701.278940.000000.00000
35282006.01.16 23:01modify11510.701.278941.268241.28094
35292006.01.16 23:10close11510.701.279401.268241.2809425.1723559.91
35302006.01.16 23:25close11500.701.279611.268241.2809436.6523596.56
35312006.01.16 23:25sell11520.701.279610.000000.00000
35322006.01.16 23:25modify11520.701.279611.290311.27761
35332006.01.16 23:25sell11530.701.279610.000000.00000
35342006.01.16 23:25modify11530.701.279611.290311.27761
35352006.01.17 00:32close11520.701.279201.290311.2776122.0723618.64
35362006.01.17 00:32close11530.701.279041.290311.2776130.8323649.47
35372006.01.17 22:00buy11540.701.280640.000000.00000
35382006.01.17 22:00modify11540.701.280641.269941.28264
35392006.01.17 22:48sell11550.701.280580.000000.00000
35402006.01.17 22:48modify11550.701.280581.291281.27858
35412006.01.17 23:02close11550.701.280141.291281.2785824.0623673.53
35422006.01.17 23:07sell11560.701.280500.000000.00000
35432006.01.17 23:07modify11560.701.280501.291201.27850
35442006.01.17 23:20close11560.701.280041.291201.2785025.1623698.69
35452006.01.17 23:25buy11570.701.279390.000000.00000
35462006.01.17 23:25modify11570.701.279391.268691.28139
35472006.01.18 00:15close11570.701.279801.268691.2813922.6823721.36
35482006.01.18 01:10close11540.701.280781.269941.282647.9023729.26
35492006.01.18 22:01buy11580.711.280540.000000.00000
35502006.01.18 22:01modify11580.711.280541.269841.28254
35512006.01.18 22:10sell11590.701.281000.000000.00000
35522006.01.18 22:10modify11590.701.281001.291701.27900
35532006.01.18 22:18close11580.711.281151.269841.2825433.8123763.07
35542006.01.18 22:22sell11600.701.281030.000000.00000
35552006.01.18 22:22modify11600.701.281031.291731.27903
35562006.01.18 22:35close11590.701.280541.291701.2790025.1523788.22
35572006.01.18 22:35close11600.701.280591.291731.2790324.0523812.27
35582006.01.18 22:36buy11610.711.280240.000000.00000
35592006.01.18 22:36modify11610.711.280241.269541.28224
35602006.01.18 22:51buy11620.701.279340.000000.00000
35612006.01.18 22:51modify11620.701.279341.268641.28134
35622006.01.18 23:00close11620.701.279801.268641.2813425.1623837.43
35632006.01.19 00:45close11610.711.280901.269541.2822437.3323874.76
35642006.01.19 23:32sell11630.711.284700.000000.00000
35652006.01.19 23:32modify11630.711.284701.295401.28270
35662006.01.19 23:32sell11640.711.284700.000000.00000
35672006.01.19 23:32modify11640.711.284701.295401.28270
35682006.01.20 00:05sell11650.231.284900.000000.00000
35692006.01.20 00:05modify11650.231.284901.295601.28370
35702006.01.20 08:30close11630.711.284821.295401.28270-7.0023867.75
35712006.01.20 08:30close11650.231.284341.295601.2837010.0323877.78
35722006.01.20 08:30close11640.711.284341.295401.2827019.5323897.31
35732006.01.23 23:26sell11660.231.258700.000000.00000
35742006.01.23 23:26modify11660.231.258701.269401.25750
35752006.01.23 23:49sell11670.711.258600.000000.00000
35762006.01.23 23:49modify11670.711.258601.269301.25660
35772006.01.23 23:49sell11680.711.258600.000000.00000
35782006.01.23 23:49modify11680.711.258601.269301.25660
35792006.01.23 23:54close11680.711.258141.269301.2566025.9623923.27
35802006.01.23 23:58close11670.711.257941.269301.2566037.2523960.52
35812006.01.24 00:04modify11660.231.258701.258401.25750
35822006.01.24 00:05t/p11660.231.257501.258401.2575021.8323982.35
35832006.01.24 01:04sell11690.231.258600.000000.00000
35842006.01.24 01:04modify11690.231.258601.269301.25740
35852006.01.24 06:41close11690.231.258321.269301.257405.1223987.47
35862006.01.25 23:00sell11700.711.265120.000000.00000
35872006.01.25 23:00modify11700.711.265121.275821.26312
35882006.01.25 23:00sell11710.711.265120.000000.00000
35892006.01.25 23:00modify11710.711.265121.275821.26312
35902006.01.25 23:04close11700.711.264641.275821.2631226.9524014.42
35912006.01.25 23:04close11710.711.264691.275821.2631224.1424038.56
35922006.01.26 01:44buy11720.241.264100.000000.00000
35932006.01.26 01:44modify11720.241.264101.253401.26530
35942006.01.26 03:46close11720.241.264551.253401.265308.5424047.10
35952006.01.26 22:29sell11730.721.269700.000000.00000
35962006.01.26 22:29modify11730.721.269701.280401.26770
35972006.01.26 22:29sell11740.711.269700.000000.00000
35982006.01.26 22:29modify11740.711.269701.280401.26770
35992006.01.27 00:26close11730.721.269191.280401.2677028.5524075.65
36002006.01.27 00:26close11740.711.269191.280401.2677028.1624103.80
36012006.01.27 00:26buy11750.241.269140.000000.00000
36022006.01.27 00:26modify11750.241.269141.258441.27034
36032006.01.27 01:38modify11750.241.269141.269441.27034
36042006.01.27 01:39t/p11750.241.270341.269441.2703422.6724126.47
36052006.01.30 22:01sell11760.721.287900.000000.00000
36062006.01.30 22:01modify11760.721.287901.298601.28590
36072006.01.30 22:01sell11770.711.287900.000000.00000
36082006.01.30 22:01modify11770.711.287901.298601.28590
36092006.01.30 22:06close11760.721.287491.298601.2859022.9324149.40
36102006.01.30 22:06close11770.711.287441.298601.2859025.3724174.77
36112006.01.30 22:10buy11780.721.287140.000000.00000
36122006.01.30 22:10modify11780.721.287141.276441.28914
36132006.01.30 22:19buy11790.711.286840.000000.00000
36142006.01.30 22:19modify11790.711.286841.276141.28884
36152006.01.30 22:38close11790.711.287451.276141.2888433.6424208.41
36162006.01.30 22:47buy11800.721.286840.000000.00000
36172006.01.30 22:47modify11800.721.286841.276141.28884
36182006.01.31 00:16close11800.721.287401.276141.2888431.5724239.99
36192006.01.31 00:20close11780.721.287551.276441.2891423.1824263.17
36202006.01.31 23:26sell11810.721.278750.000000.00000
36212006.01.31 23:26modify11810.721.278751.289451.27675
36222006.01.31 23:26sell11820.721.278800.000000.00000
36232006.01.31 23:26modify11820.721.278801.289501.27680
36242006.01.31 23:29close11810.721.278341.289451.2767523.0924286.26
36252006.01.31 23:29close11820.721.278401.289501.2768022.5324308.79
36262006.01.31 23:33sell11830.721.278700.000000.00000
36272006.01.31 23:33modify11830.721.278701.289401.27670
36282006.01.31 23:33sell11840.721.278900.000000.00000
36292006.01.31 23:33modify11840.721.278901.289601.27690
36302006.01.31 23:37sell11850.231.279600.000000.00000
36312006.01.31 23:37modify11850.231.279601.290301.27840
36322006.01.31 23:55modify11850.231.279601.279301.27840
36332006.02.01 00:01s/l11850.231.279301.279301.278405.2824314.07
36342006.02.01 00:01sell11860.231.279600.000000.00000
36352006.02.01 00:01modify11860.231.279601.290301.27840
36362006.02.01 01:00modify11860.231.279601.279301.27840
36372006.02.01 01:04s/l11860.231.279301.279301.278405.3924319.46
36382006.02.01 01:16sell11870.231.279700.000000.00000
36392006.02.01 01:16modify11870.231.279701.290401.27850
36402006.02.01 03:06close11870.231.278941.290401.2785013.6724333.13
36412006.02.01 03:10close11840.721.278791.289601.276905.8124338.94
36422006.02.01 03:12close11830.721.278541.289401.276708.6324347.57
36432006.02.02 00:48buy11880.241.288240.000000.00000
36442006.02.02 00:48modify11880.241.288241.277541.28944
36452006.02.02 02:07close11880.241.288601.277541.289446.7024354.27
36462006.02.02 22:16sell11890.731.285600.000000.00000
36472006.02.02 22:16modify11890.731.285601.296301.28360
36482006.02.02 22:20sell11900.721.285540.000000.00000
36492006.02.02 22:20modify11900.721.285541.296241.28354
36502006.02.02 22:27close11890.731.285141.296301.2836026.1324380.40
36512006.02.02 22:30sell11910.721.285450.000000.00000
36522006.02.02 22:30modify11910.721.285451.296151.28345
36532006.02.02 23:44sell11920.231.286400.000000.00000
36542006.02.02 23:44modify11920.231.286401.297101.28520
36552006.02.03 01:24close11920.231.285741.297101.2852011.6924392.09
36562006.02.03 01:44close11900.721.285481.296241.283542.9824395.07
36572006.02.03 01:44close11910.721.285241.296151.2834511.3824406.45
36582006.02.06 22:23buy11930.731.301140.000000.00000
36592006.02.06 22:23modify11930.731.301141.290441.30314
36602006.02.06 22:24buy11940.241.301040.000000.00000
36612006.02.06 22:24modify11940.241.301041.290341.30224
36622006.02.06 23:33buy11950.721.300840.000000.00000
36632006.02.06 23:33modify11950.721.300841.290141.30284
36642006.02.07 00:49close11950.721.301301.290141.3028425.7024432.15
36652006.02.07 00:50close11940.241.301511.290341.302248.7524440.90
36662006.02.07 00:50close11930.731.301511.290441.3031421.0124461.91
36672006.02.07 22:10buy11960.731.297540.000000.00000
36682006.02.07 22:10modify11960.731.297541.286841.29954
36692006.02.07 22:12buy11970.721.297440.000000.00000
36702006.02.07 22:12modify11970.721.297441.286741.29944
36712006.02.07 22:18close11970.721.297851.286741.2994422.7524484.66
36722006.02.07 22:24close11960.731.298201.286841.2995437.1124521.77
36732006.02.07 22:36buy11980.731.297440.000000.00000
36742006.02.07 22:36modify11980.731.297441.286741.29944
36752006.02.07 22:37buy11990.731.297340.000000.00000
36762006.02.07 22:37modify11990.731.297341.286641.29934
36772006.02.07 22:50close11990.731.297801.286641.2993425.8724547.64
36782006.02.07 22:54buy12000.731.297440.000000.00000
36792006.02.07 22:54modify12000.731.297441.286741.29944
36802006.02.07 22:54close12000.731.298001.286741.2994431.4924579.13
36812006.02.07 22:55buy12010.731.297440.000000.00000
36822006.02.07 22:55modify12010.731.297441.286741.29944
36832006.02.08 01:39sell12020.241.297700.000000.00000
36842006.02.08 01:39modify12020.241.297701.308401.29650
36852006.02.08 01:39close11980.731.297701.286741.2994414.8924594.02
36862006.02.08 01:45close12010.731.297681.286741.2994413.7624607.77
36872006.02.08 07:33close12020.241.297341.308401.296506.6624614.43
36882006.02.08 22:00buy12030.241.301040.000000.00000
36892006.02.08 22:00modify12030.241.301041.290341.30224
36902006.02.08 22:11buy12040.731.300440.000000.00000
36912006.02.08 22:11modify12040.731.300441.289741.30244
36922006.02.09 13:57close12040.731.300301.289741.30244-7.0924607.35
36932006.02.09 15:58close12030.241.301301.290341.302245.0524612.40
36942006.02.09 22:00buy12050.731.299540.000000.00000
36952006.02.09 22:00modify12050.731.299541.288841.30154
36962006.02.09 22:00buy12060.731.299540.000000.00000
36972006.02.09 22:00modify12060.731.299541.288841.30154
36982006.02.09 22:25buy12070.241.300190.000000.00000
36992006.02.09 22:25modify12070.241.300191.289491.30139
37002006.02.09 22:26close12060.731.300001.288841.3015425.8324638.23
37012006.02.09 22:32close12050.731.300201.288841.3015437.0624675.29
37022006.02.09 22:39buy12080.731.299340.000000.00000
37032006.02.09 22:39modify12080.731.299341.288641.30134
37042006.02.09 22:39buy12090.731.299340.000000.00000
37052006.02.09 22:39modify12090.731.299341.288641.30134
37062006.02.09 22:44close12090.731.299751.288641.3013423.0324698.32
37072006.02.09 22:46close12080.731.300001.288641.3013437.0624735.38
37082006.02.09 23:06buy12100.741.299540.000000.00000
37092006.02.09 23:06modify12100.741.299541.288841.30154
37102006.02.10 01:25close12100.741.300071.288841.3015430.4324765.81
37112006.02.10 01:25close12070.241.300401.289491.301393.9624769.77
37122006.02.13 22:22sell12110.741.307300.000000.00000
37132006.02.13 22:22modify12110.741.307301.318001.30530
37142006.02.13 22:24sell12120.731.307300.000000.00000
37152006.02.13 22:24modify12120.731.307301.318001.30530
37162006.02.14 00:21close12110.741.306841.318001.3053025.6624795.43
37172006.02.14 00:21close12120.731.306891.318001.3053022.5124817.95
37182006.02.14 22:02buy12130.741.307940.000000.00000
37192006.02.14 22:02modify12130.741.307941.297241.30994
37202006.02.14 23:33sell12140.741.307950.000000.00000
37212006.02.14 23:33modify12140.741.307951.318651.30595
37222006.02.15 00:15close12140.741.307341.318651.3059534.1424852.09
37232006.02.15 00:38close12130.741.308301.297241.3099420.6224872.71
37242006.02.15 22:07sell12150.741.311100.000000.00000
37252006.02.15 22:07modify12150.741.311101.321801.30910
37262006.02.15 22:07sell12160.741.311100.000000.00000
37272006.02.15 22:07modify12160.741.311101.321801.30910
37282006.02.15 22:39close12150.741.310641.321801.3091025.9724898.68
37292006.02.15 22:40close12160.741.310641.321801.3091025.9724924.65
37302006.02.15 22:43sell12170.741.311100.000000.00000
37312006.02.15 22:43modify12170.741.311101.321801.30910
37322006.02.15 22:45close12170.741.310691.321801.3091023.1524947.80
37332006.02.15 22:49buy12180.741.310340.000000.00000
37342006.02.15 22:49modify12180.741.310341.299641.31234
37352006.02.15 22:49buy12190.741.310340.000000.00000
37362006.02.15 22:49modify12190.741.310341.299641.31234
37372006.02.15 23:04close12190.741.310751.299641.3123423.1524970.95
37382006.02.15 23:24buy12200.741.310240.000000.00000
37392006.02.15 23:24modify12200.741.310241.299541.31224
37402006.02.15 23:26buy12210.241.309940.000000.00000
37412006.02.15 23:26modify12210.241.309941.299241.31114
37422006.02.16 00:59close12210.241.310661.299241.3111413.4324984.38
37432006.02.16 00:59close12200.741.310661.299541.3122424.4925008.87
37442006.02.16 01:02close12180.741.310901.299641.3123432.3925041.26
37452006.02.16 22:00buy12220.751.311140.000000.00000
37462006.02.16 22:00modify12220.751.311141.300441.31314
37472006.02.16 22:14buy12230.741.310640.000000.00000
37482006.02.16 22:14modify12230.741.310641.299941.31264
37492006.02.17 01:07close12230.741.310801.299941.312649.2925050.55
37502006.02.17 02:11close12220.751.310981.300441.31314-8.8925041.67
37512006.02.20 22:01buy12240.751.307240.000000.00000
37522006.02.20 22:01modify12240.751.307241.296541.30924
37532006.02.20 22:09sell12250.741.307800.000000.00000
37542006.02.20 22:09modify12250.741.307801.318501.30580
37552006.02.20 22:09sell12260.741.307800.000000.00000
37562006.02.20 22:09modify12260.741.307801.318501.30580
37572006.02.20 22:13close12240.751.307901.296541.3092437.8525079.52
37582006.02.21 00:56close12250.741.307441.318501.3058019.9925099.51
37592006.02.21 11:19close12260.741.307941.318501.30580-8.3125091.20
37602006.02.21 22:00sell12270.751.308900.000000.00000
37612006.02.21 22:00modify12270.751.308901.319601.30690
37622006.02.21 22:04sell12280.741.308700.000000.00000
37632006.02.21 22:04modify12280.741.308701.319401.30670
37642006.02.21 22:41close12270.751.308441.319601.3069026.3725117.57
37652006.02.21 22:58close12280.741.308291.319401.3067023.1925140.76
37662006.02.21 23:33sell12290.751.308900.000000.00000
37672006.02.21 23:33modify12290.751.308901.319601.30690
37682006.02.21 23:33sell12300.741.308900.000000.00000
37692006.02.21 23:33modify12300.741.308901.319601.30690
37702006.02.22 00:02sell12310.241.308800.000000.00000
37712006.02.22 00:02modify12310.241.308801.319501.30760
37722006.02.22 00:23close12290.751.308441.319601.3069025.9725166.73
37732006.02.22 00:44close12300.741.308441.319601.3069025.6325192.36
37742006.02.22 00:50modify12310.241.308801.308501.30760
37752006.02.22 00:57t/p12310.241.307601.308501.3076022.0325214.39
37762006.02.22 22:03buy12320.751.311340.000000.00000
37772006.02.22 22:03modify12320.751.311341.300641.31334
37782006.02.22 22:18buy12330.751.310940.000000.00000
37792006.02.22 22:18modify12330.751.310941.300241.31294
37802006.02.22 23:12close12330.751.311501.300241.3129432.0225246.41
37812006.02.22 23:33sell12340.751.311400.000000.00000
37822006.02.22 23:33modify12340.751.311401.322101.30940
37832006.02.22 23:50close12320.751.311901.300641.3133432.0125278.42
37842006.02.22 23:50sell12350.751.311900.000000.00000
37852006.02.22 23:50modify12350.751.311901.322601.30990
37862006.02.23 00:05close12350.751.311441.322601.3099025.1225303.54
37872006.02.23 06:54close12340.751.311541.322101.30940-9.2025294.34
37882006.02.23 23:01sell12360.751.309500.000000.00000
37892006.02.23 23:01modify12360.751.309501.320201.30750
37902006.02.23 23:07close12360.751.309091.320201.3075023.4925317.83
37912006.02.23 23:51sell12370.751.309400.000000.00000
37922006.02.23 23:51modify12370.751.309401.320101.30740
37932006.02.23 23:51sell12380.751.309400.000000.00000
37942006.02.23 23:51modify12380.751.309401.320101.30740
37952006.02.24 00:21close12370.751.308901.320101.3074028.2525346.09
37962006.02.24 00:21close12380.751.308971.320101.3074024.2425370.33
37972006.02.28 22:22sell12390.761.312320.000000.00000
37982006.02.28 22:22modify12390.761.312321.323021.31032
37992006.02.28 22:22sell12400.751.312320.000000.00000
38002006.02.28 22:22modify12400.751.312321.323021.31032
38012006.02.28 22:57close12390.761.311841.323021.3103227.8125398.14
38022006.02.28 22:57close12400.751.311891.323021.3103224.5825422.72
38032006.02.28 23:19buy12410.761.311040.000000.00000
38042006.02.28 23:19modify12410.761.311041.300341.31304
38052006.03.01 00:29close12410.761.311541.300341.3130429.2425451.96
38062006.03.01 22:11sell12420.761.313800.000000.00000
38072006.03.01 22:11modify12420.761.313801.324501.31180
38082006.03.01 22:11sell12430.751.313800.000000.00000
38092006.03.01 22:11modify12430.751.313801.324501.31180
38102006.03.01 22:39close12420.761.313341.324501.3118026.6225478.58
38112006.03.01 22:42close12430.751.313341.324501.3118026.2725504.85
38122006.03.01 22:43buy12440.761.313040.000000.00000
38132006.03.01 22:43modify12440.761.313041.302341.31504
38142006.03.01 22:44buy12450.751.312940.000000.00000
38152006.03.01 22:44modify12450.751.312941.302241.31494
38162006.03.01 22:55close12450.751.313401.302241.3149426.2725531.12
38172006.03.01 22:59buy12460.761.313040.000000.00000
38182006.03.01 22:59modify12460.761.313041.302341.31504
38192006.03.01 23:37buy12470.251.312640.000000.00000
38202006.03.01 23:37modify12470.251.312641.301941.31384
38212006.03.02 00:23close12460.761.313501.302341.3150427.4225558.54
38222006.03.02 01:03close12440.761.313401.302341.3150421.6325580.17
38232006.03.02 01:15close12470.251.313301.301941.3138412.8225593.00
38242006.03.03 01:44sell12480.251.300500.000000.00000
38252006.03.03 01:44modify12480.251.300501.311201.29930
38262006.03.03 06:41close12480.251.300241.311201.299305.0025598.00
38272006.03.06 22:13sell12490.761.298700.000000.00000
38282006.03.06 22:13modify12490.761.298701.309401.29670
38292006.03.06 22:16sell12500.761.299000.000000.00000
38302006.03.06 22:16modify12500.761.299001.309701.29700
38312006.03.06 22:38close12500.761.298541.309701.2970026.9225624.92
38322006.03.06 22:59sell12510.761.299000.000000.00000
38332006.03.06 22:59modify12510.761.299001.309701.29700
38342006.03.06 22:59sell12520.751.299000.000000.00000
38352006.03.06 22:59modify12520.751.299001.309701.29700
38362006.03.06 23:06close12510.761.298441.309701.2970032.7825657.70
38372006.03.06 23:07close12520.751.298541.309701.2970026.5725684.27
38382006.03.06 23:09close12490.761.298241.309401.2967026.9325711.20
38392006.03.06 23:13buy12530.771.298040.000000.00000
38402006.03.06 23:13modify12530.771.298041.287341.30004
38412006.03.06 23:16close12530.771.298551.287341.3000430.2425741.44
38422006.03.06 23:21buy12540.771.298040.000000.00000
38432006.03.06 23:21modify12540.771.298041.287341.30004
38442006.03.06 23:21buy12550.761.298040.000000.00000
38452006.03.06 23:21modify12550.761.298041.287341.30004
38462006.03.06 23:43close12550.761.298501.287341.3000426.9225768.36
38472006.03.06 23:46close12540.771.298701.287341.3000439.1325807.49
38482006.03.06 23:49sell12560.771.298900.000000.00000
38492006.03.06 23:49modify12560.771.298901.309601.29690
38502006.03.06 23:51sell12570.761.298900.000000.00000
38512006.03.06 23:51modify12570.761.298901.309601.29690
38522006.03.07 00:57buy12580.251.298690.000000.00000
38532006.03.07 00:57modify12580.251.298691.287991.29989
38542006.03.07 00:59close12560.771.298501.309601.2969023.3125830.80
38552006.03.07 00:59close12570.761.298441.309601.2969026.5225857.32
38562006.03.07 01:37modify12580.251.298691.298991.29989
38572006.03.07 01:39t/p12580.251.299891.298991.2998923.0825880.40
38582006.03.07 23:28sell12590.771.313900.000000.00000
38592006.03.07 23:28modify12590.771.313901.324601.31190
38602006.03.07 23:40close12590.771.313491.324601.3119024.0425904.44
38612006.03.07 23:47buy12600.771.313340.000000.00000
38622006.03.07 23:47modify12600.771.313341.302641.31534
38632006.03.07 23:51sell12610.771.313910.000000.00000
38642006.03.07 23:51modify12610.771.313911.324611.31191
38652006.03.07 23:51sell12620.771.313910.000000.00000
38662006.03.07 23:51modify12620.771.313911.324611.31191
38672006.03.07 23:51close12600.771.314101.302641.3153444.5325948.97
38682006.03.07 23:59close12610.771.313341.324611.3119133.4225982.39
38692006.03.07 23:59buy12630.771.313340.000000.00000
38702006.03.07 23:59modify12630.771.313341.302641.31534
38712006.03.08 00:01close12620.771.313491.324611.3119124.2126006.60
38722006.03.08 00:16buy12640.251.313100.000000.00000
38732006.03.08 00:16modify12640.251.313101.302401.31430
38742006.03.08 01:18close12630.771.313931.302641.3153434.8526041.45
38752006.03.08 01:18modify12640.251.313101.313401.31430
38762006.03.08 01:27s/l12640.251.313401.313401.314305.7126047.16
38772006.03.08 22:29sell12650.781.309000.000000.00000
38782006.03.08 22:29modify12650.781.309001.319701.30700
38792006.03.08 22:29sell12660.771.309000.000000.00000
38802006.03.08 22:29modify12660.771.309001.319701.30700
38812006.03.08 22:30close12650.781.308541.319701.3070027.4226074.58
38822006.03.08 22:32close12660.771.308541.319701.3070027.0726101.65
38832006.03.08 22:53buy12670.781.308200.000000.00000
38842006.03.08 22:53modify12670.781.308201.297501.31020
38852006.03.09 00:57close12670.781.308701.297501.3102030.6226132.28
38862006.03.09 22:00buy12680.781.313840.000000.00000
38872006.03.09 22:00modify12680.781.313841.303141.31584
38882006.03.09 22:06buy12690.771.313740.000000.00000
38892006.03.09 22:06modify12690.771.313741.303041.31574
38902006.03.09 22:24buy12700.251.313440.000000.00000
38912006.03.09 22:24modify12700.251.313441.302741.31464
38922006.03.09 22:51close12690.771.314201.303041.3157426.9526159.23
38932006.03.09 22:51sell12710.771.314200.000000.00000
38942006.03.09 22:51modify12710.771.314201.324901.31220
38952006.03.09 22:51sell12720.771.314200.000000.00000
38962006.03.09 22:51modify12720.771.314201.324901.31220
38972006.03.09 22:57modify12700.251.313441.313741.31464
38982006.03.09 22:57close12680.781.314501.303141.3158439.1626198.39
38992006.03.09 23:03s/l12700.251.313741.313741.314645.7126204.10
39002006.03.10 05:19close12710.771.314341.324901.31220-8.6126195.49
39012006.03.10 05:20close12720.771.314341.324901.31220-8.6126186.89
39022006.03.13 23:19sell12730.781.312600.000000.00000
39032006.03.13 23:19modify12730.781.312601.323301.31060
39042006.03.13 23:20close12730.781.312041.323301.3106033.2926220.18
39052006.03.14 23:20buy12740.781.302240.000000.00000
39062006.03.14 23:20modify12740.781.302241.291541.30424
39072006.03.15 00:49close12740.781.302801.291541.3042433.8026253.98
39082006.03.16 02:07sell12750.261.296780.000000.00000
39092006.03.16 02:07modify12750.261.296781.307481.29558
39102006.03.16 10:19close12750.261.296491.307481.295585.8226259.80
39112006.03.16 22:06sell12760.781.289300.000000.00000
39122006.03.16 22:06modify12760.781.289301.300001.28730
39132006.03.16 22:08sell12770.781.289350.000000.00000
39142006.03.16 22:08modify12770.781.289351.300051.28735
39152006.03.16 22:37close12770.781.288941.300051.2873524.8126284.61
39162006.03.16 22:46sell12780.781.289800.000000.00000
39172006.03.16 22:46modify12780.781.289801.300501.28780
39182006.03.17 00:37sell12790.251.290700.000000.00000
39192006.03.17 00:37modify12790.251.290701.301401.28950
39202006.03.17 00:54modify12790.251.290701.290401.28950
39212006.03.17 00:57t/p12790.251.289501.290401.2895023.2726307.88
39222006.03.17 00:57close12780.781.289341.300501.2878027.4226335.30
39232006.03.17 01:04close12760.781.289181.300001.287306.8526342.15
39242006.03.20 22:00buy12800.791.290940.000000.00000
39252006.03.20 22:00modify12800.791.290941.280241.29294
39262006.03.20 22:29sell12810.781.291200.000000.00000
39272006.03.20 22:29modify12810.781.291201.301901.28920
39282006.03.20 22:58close12800.791.291561.280241.2929437.9226380.07
39292006.03.20 22:58sell12820.781.291560.000000.00000
39302006.03.20 22:58modify12820.781.291561.302261.28956
39312006.03.20 23:59close12820.781.291141.302261.2895625.3726405.44
39322006.03.21 00:04close12810.781.290741.301901.2892027.3926432.82
39332006.03.21 22:01sell12830.791.302400.000000.00000
39342006.03.21 22:01modify12830.791.302401.313101.30040
39352006.03.21 22:01sell12840.781.302400.000000.00000
39362006.03.21 22:01modify12840.781.302401.313101.30040
39372006.03.21 22:01sell12850.781.302400.000000.00000
39382006.03.21 22:01modify12850.781.302401.313101.30040
39392006.03.21 22:19close12830.791.301841.313101.3004033.9826466.80
39402006.03.21 22:19close12850.781.301841.313101.3004033.5526500.35
39412006.03.21 22:19close12840.781.301941.313101.3004027.5626527.91
39422006.03.21 23:08buy12860.791.301140.000000.00000
39432006.03.21 23:08modify12860.791.301141.290441.30314
39442006.03.21 23:09buy12870.261.301040.000000.00000
39452006.03.21 23:09modify12870.261.301041.290341.30224
39462006.03.21 23:09buy12880.781.301040.000000.00000
39472006.03.21 23:09modify12880.781.301041.290341.30304
39482006.03.22 01:57close12870.261.301341.290341.302246.0826534.00
39492006.03.22 01:57close12880.781.301341.290341.3030418.2526552.25
39502006.03.22 02:01close12860.791.301301.290441.303149.9926562.24
39512006.03.22 22:00sell12890.791.305600.000000.00000
39522006.03.22 22:00modify12890.791.305601.316301.30360
39532006.03.22 22:03sell12900.791.305750.000000.00000
39542006.03.22 22:03modify12900.791.305751.316451.30375
39552006.03.22 22:11close12900.791.305341.316451.3037524.8126587.05
39562006.03.22 22:15sell12910.791.305900.000000.00000
39572006.03.22 22:15modify12910.791.305901.316601.30390
39582006.03.22 22:15sell12920.781.305900.000000.00000
39592006.03.22 22:15modify12920.781.305901.316601.30390
39602006.03.22 22:15sell12930.781.305900.000000.00000
39612006.03.22 22:15modify12930.781.305901.316601.30390
39622006.03.22 22:17close12920.781.305391.316601.3039030.4726617.52
39632006.03.22 22:17close12930.781.305451.316601.3039026.8926644.41
39642006.03.22 22:18close12910.791.305241.316601.3039039.9526684.36
39652006.03.22 22:19close12890.791.305141.316301.3036027.8426712.20
39662006.03.22 22:30sell12940.801.305800.000000.00000
39672006.03.22 22:30modify12940.801.305801.316501.30380
39682006.03.22 22:30sell12950.791.305800.000000.00000
39692006.03.22 22:30modify12950.791.305801.316501.30380
39702006.03.22 22:30sell12960.791.305800.000000.00000
39712006.03.22 22:30modify12960.791.305801.316501.30380
39722006.03.22 22:59close12950.791.305241.316501.3038033.8926746.09
39732006.03.22 23:00close12940.801.305141.316501.3038040.4626786.55
39742006.03.22 23:00close12960.791.305011.316501.3038047.8226834.37
39752006.03.22 23:01buy12970.801.304640.000000.00000
39762006.03.22 23:01modify12970.801.304641.293941.30664
39772006.03.22 23:01buy12980.791.304640.000000.00000
39782006.03.22 23:01modify12980.791.304641.293941.30664
39792006.03.22 23:10buy12990.261.304040.000000.00000
39802006.03.22 23:10modify12990.261.304041.293341.30524
39812006.03.22 23:11modify12990.261.304041.304341.30524
39822006.03.22 23:13close12980.791.305151.293941.3066430.8726865.24
39832006.03.22 23:14t/p12990.261.305241.304341.3052423.9026889.14
39842006.03.22 23:14close12970.801.305251.293941.3066437.3926926.53
39852006.03.22 23:25sell13000.801.305900.000000.00000
39862006.03.22 23:25modify13000.801.305901.316601.30390
39872006.03.22 23:25sell13010.801.305900.000000.00000
39882006.03.22 23:25modify13010.801.305901.316601.30390
39892006.03.23 00:03close13000.801.305441.316601.3039026.9226953.45
39902006.03.23 00:04close13010.801.305441.316601.3039026.9226980.37
39912006.03.23 22:02buy13020.801.316440.000000.00000
39922006.03.23 22:02modify13020.801.316441.305741.31844
39932006.03.23 22:22close13020.801.317201.305741.3184446.1627026.53
39942006.03.23 23:23buy13030.811.316740.000000.00000
39952006.03.23 23:23modify13030.811.316741.306041.31874
39962006.03.23 23:37buy13040.801.316340.000000.00000
39972006.03.23 23:37modify13040.801.316341.305641.31834
39982006.03.23 23:51close13040.801.316901.305641.3183434.0227060.55
39992006.03.24 00:21close13030.811.317501.306041.3187447.0127107.56
40002006.03.27 23:12buy13050.811.308940.000000.00000
40012006.03.27 23:12modify13050.811.308941.298241.31094
40022006.03.27 23:12buy13060.801.308940.000000.00000
40032006.03.27 23:12modify13060.801.308941.298241.31094
40042006.03.28 00:04close13050.811.309701.298241.3109447.2927154.84
40052006.03.28 00:04close13060.801.309501.298241.3109434.4927189.34
40062006.03.28 01:28buy13070.271.309140.000000.00000
40072006.03.28 01:28modify13070.271.309141.298441.31034
40082006.03.28 03:35close13070.271.309601.298441.310349.4827198.82
40092006.03.28 23:00sell13080.811.308900.000000.00000
40102006.03.28 23:00modify13080.811.308901.319601.30690
40112006.03.28 23:18sell13090.801.309650.000000.00000
40122006.03.28 23:18modify13090.801.309651.320351.30765
40132006.03.28 23:18sell13100.801.309650.000000.00000
40142006.03.28 23:18modify13100.801.309651.320351.30765
40152006.03.28 23:33close13090.801.309241.320351.3076525.0527223.87
40162006.03.29 00:42close13100.801.309241.320351.3076524.6327248.49
40172006.03.29 03:45close13080.811.309041.319601.30690-9.0927239.41
40182006.03.29 22:37buy13110.271.309640.000000.00000
40192006.03.29 22:37modify13110.271.309641.298941.31084
40202006.03.29 23:48sell13120.811.310100.000000.00000
40212006.03.29 23:48modify13120.811.310101.320801.30810
40222006.03.29 23:52sell13130.811.310100.000000.00000
40232006.03.29 23:52modify13130.811.310101.320801.30810
40242006.03.30 00:01modify13110.271.309641.309941.31084
40252006.03.30 00:04s/l13110.271.309941.309941.310846.4727245.87
40262006.03.30 00:43close13120.811.309641.320801.3081027.1727273.04
40272006.03.30 00:44close13130.811.309541.320801.3081033.3627306.40
40282006.03.30 01:18sell13140.271.310290.000000.00000
40292006.03.30 01:18modify13140.271.310291.320991.30909
40302006.03.30 01:48modify13140.271.310291.309991.30909
40312006.03.30 01:52s/l13140.271.309991.309991.309096.1827312.58
40322006.03.30 23:04buy13150.811.296940.000000.00000
40332006.03.30 23:04modify13150.811.296941.286241.29894
40342006.03.30 23:28buy13160.811.296340.000000.00000
40352006.03.30 23:28modify13160.811.296341.285641.29834
40362006.03.30 23:39close13160.811.296801.285641.2983428.7327341.31
40372006.03.30 23:49close13150.811.297601.286241.2989441.2027382.51
40382006.03.30 23:56sell13170.821.297800.000000.00000
40392006.03.30 23:56modify13170.821.297801.308501.29580
40402006.03.31 00:01close13170.821.297141.308501.2958041.2927423.79
40412006.03.31 02:24sell13180.271.298200.000000.00000
40422006.03.31 02:24modify13180.271.298201.308901.29700
40432006.03.31 02:59modify13180.271.298201.297901.29700
40442006.03.31 03:01s/l13180.271.297901.297901.297006.2427430.03
40452006.04.03 23:30sell13190.821.304700.000000.00000
40462006.04.03 23:30modify13190.821.304701.315401.30270
40472006.04.03 23:31sell13200.811.304700.000000.00000
40482006.04.03 23:31modify13200.811.304701.315401.30270
40492006.04.04 01:08close13190.821.304241.315401.3027028.4927458.52
40502006.04.04 01:09close13200.811.304121.315401.3027035.5927494.11
40512006.04.04 22:44sell13210.821.290600.000000.00000
40522006.04.04 22:44modify13210.821.290601.301301.28860
40532006.04.04 22:51sell13220.811.290600.000000.00000
40542006.04.04 22:51modify13220.811.290601.301301.28860
40552006.04.04 23:59close13210.821.290141.301301.2886029.2427523.35
40562006.04.05 00:01close13220.811.290141.301301.2886028.4527551.80
40572006.04.05 23:30buy13230.821.283040.000000.00000
40582006.04.05 23:30modify13230.821.283041.272341.28504
40592006.04.05 23:54close13230.821.283701.272341.2850442.1627593.96
40602006.04.06 22:00buy13240.821.289740.000000.00000
40612006.04.06 22:00modify13240.821.289741.279041.29174
40622006.04.06 22:00buy13250.821.289740.000000.00000
40632006.04.06 22:00modify13250.821.289741.279041.29174
40642006.04.06 22:12close13250.821.290201.279041.2917429.2427623.20
40652006.04.06 22:39close13240.821.290401.279041.2917441.9427665.14
40662006.04.06 22:43sell13260.821.290500.000000.00000
40672006.04.06 22:43modify13260.821.290501.301201.28850
40682006.04.06 22:44sell13270.821.290500.000000.00000
40692006.04.06 22:44modify13270.821.290501.301201.28850
40702006.04.06 22:59close13260.821.289941.301201.2885035.6027700.74
40712006.04.06 22:59close13270.821.290091.301201.2885026.0627726.80
40722006.04.06 23:00sell13280.831.290500.000000.00000
40732006.04.06 23:00modify13280.831.290501.301201.28850
40742006.04.06 23:00close13280.831.289941.301201.2885036.0327762.83
40752006.04.06 23:02buy13290.831.289740.000000.00000
40762006.04.06 23:02modify13290.831.289741.279041.29174
40772006.04.06 23:03buy13300.271.289690.000000.00000
40782006.04.06 23:03modify13300.271.289691.278991.29089
40792006.04.06 23:03buy13310.821.289690.000000.00000
40802006.04.06 23:03modify13310.821.289691.278991.29169
40812006.04.06 23:07close13290.831.290201.279041.2917429.5927792.42
40822006.04.06 23:09close13310.821.290401.278991.2916945.1227837.54
40832006.04.06 23:12sell13320.831.290500.000000.00000
40842006.04.06 23:12modify13320.831.290501.301201.28850
40852006.04.06 23:13sell13330.821.290500.000000.00000
40862006.04.06 23:13modify13330.821.290501.301201.28850
40872006.04.06 23:19modify13300.271.289691.289991.29089
40882006.04.06 23:29t/p13300.271.290891.289991.2908925.1027862.64
40892006.04.07 14:32close13320.831.290411.301201.288505.3527868.00
40902006.04.07 14:32close13330.821.289781.301201.2885045.3527913.34
40912006.04.10 22:00buy13340.271.303340.000000.00000
40922006.04.10 22:00modify13340.271.303341.292641.30454
40932006.04.10 22:04buy13350.831.303040.000000.00000
40942006.04.10 22:04modify13350.831.303041.292341.30504
40952006.04.10 23:09buy13360.821.302140.000000.00000
40962006.04.10 23:09modify13360.821.302141.291441.30414
40972006.04.11 00:31close13360.821.302701.291441.3041435.5427948.88
40982006.04.11 01:35close13350.831.303101.292341.305044.1127952.99
40992006.04.11 01:56close13340.271.303601.292641.304545.4927958.48
41002006.04.11 22:54sell13370.831.298400.000000.00000
41012006.04.11 22:54modify13370.831.298401.309101.29640
41022006.04.11 23:01close13370.831.298001.309101.2964025.5827984.06
41032006.04.11 23:27sell13380.831.298400.000000.00000
41042006.04.11 23:27modify13380.831.298401.309101.29640
41052006.04.11 23:27sell13390.831.298400.000000.00000
41062006.04.11 23:27modify13390.831.298401.309101.29640
41072006.04.12 00:10close13380.831.297941.309101.2964028.9828013.04
41082006.04.12 00:11close13390.831.297941.309101.2964028.9828042.02
41092006.04.12 22:03buy13400.841.298940.000000.00000
41102006.04.12 22:03modify13400.841.298941.288241.30094
41112006.04.12 22:04buy13410.271.298730.000000.00000
41122006.04.12 22:04modify13410.271.298731.288031.29993
41132006.04.12 22:04buy13420.831.298440.000000.00000
41142006.04.12 22:04modify13420.831.298441.287741.30044
41152006.04.12 22:05close13420.831.298901.287741.3004429.3928071.41
41162006.04.12 22:46buy13430.831.298490.000000.00000
41172006.04.12 22:46modify13430.831.298491.287791.30049
41182006.04.12 22:47close13430.831.298901.287791.3004926.2028097.61
41192006.04.12 22:59sell13440.831.299200.000000.00000
41202006.04.12 22:59modify13440.831.299201.309901.29720
41212006.04.12 23:01close13440.831.298791.309901.2972026.2028123.81
41222006.04.12 23:04sell13450.831.299300.000000.00000
41232006.04.12 23:04modify13450.831.299301.310001.29730
41242006.04.12 23:04sell13460.831.299300.000000.00000
41252006.04.12 23:04modify13460.831.299301.310001.29730
41262006.04.12 23:20close13450.831.298841.310001.2973029.4028153.21
41272006.04.12 23:50close13410.271.299401.288031.2999313.9228167.13
41282006.04.13 00:13close13400.841.299451.288241.3009433.8628200.99
41292006.04.13 00:33close13460.831.298841.310001.2973028.0928229.07
41302006.04.13 22:05buy13470.841.297340.000000.00000
41312006.04.13 22:05modify13470.841.297341.286641.29934
41322006.04.13 22:50sell13480.841.297700.000000.00000
41332006.04.13 22:50modify13480.841.297701.308401.29570
41342006.04.13 22:50sell13490.841.297700.000000.00000
41352006.04.13 22:50modify13490.841.297701.308401.29570
41362006.04.13 22:54close13470.841.298001.286641.2993442.7128271.78
41372006.04.14 00:20close13480.841.297141.308401.2957035.8228307.60
41382006.04.14 00:20close13490.841.297141.308401.2957035.8228343.42
41392006.04.17 23:00sell13500.851.280080.000000.00000
41402006.04.17 23:00modify13500.851.280081.290781.27808
41412006.04.17 23:00sell13510.841.280080.000000.00000
41422006.04.17 23:00modify13510.841.280081.290781.27808
41432006.04.17 23:00sell13520.831.280080.000000.00000
41442006.04.17 23:00modify13520.831.280081.290781.27808
41452006.04.17 23:00sell13530.271.280200.000000.00000
41462006.04.17 23:00modify13530.271.280201.290901.27900
41472006.04.17 23:05close13510.841.279641.290781.2780828.8828372.30
41482006.04.17 23:06close13520.831.279641.290781.2780828.5428400.84
41492006.04.17 23:19close13500.851.279441.290781.2780842.5228443.36
41502006.04.18 00:31close13530.271.279541.290901.2790013.7928457.14
41512006.04.18 00:48sell13540.281.280000.000000.00000
41522006.04.18 00:48modify13540.281.280001.290701.27880
41532006.04.18 02:14modify13540.281.280001.279701.27880
41542006.04.18 02:18close13540.281.279241.279701.2788016.6328473.77
41552006.04.19 22:40sell13550.851.267100.000000.00000
41562006.04.19 22:40modify13550.851.267101.277801.26510
41572006.04.19 22:41sell13560.841.267300.000000.00000
41582006.04.19 22:41modify13560.841.267301.278001.26530
41592006.04.19 23:01close13560.841.266901.278001.2653026.5228500.29
41602006.04.19 23:01close13550.851.266541.277801.2651037.5828537.87
41612006.04.19 23:09sell13570.851.267300.000000.00000
41622006.04.19 23:09modify13570.851.267301.278001.26530
41632006.04.19 23:15close13570.851.266841.278001.2653030.8628568.73
41642006.04.19 23:29sell13580.851.267400.000000.00000
41652006.04.19 23:29modify13580.851.267401.278101.26540
41662006.04.19 23:30sell13590.851.267500.000000.00000
41672006.04.19 23:30modify13590.851.267501.278201.26550
41682006.04.19 23:30sell13600.841.267500.000000.00000
41692006.04.19 23:30modify13600.841.267501.278201.26550
41702006.04.19 23:37close13580.851.267001.278101.2654026.8428595.57
41712006.04.19 23:37close13600.841.267001.278201.2655033.1528628.72
41722006.04.19 23:37close13590.851.267071.278201.2655028.8528657.57
41732006.04.19 23:40sell13610.851.267450.000000.00000
41742006.04.19 23:40modify13610.851.267451.278151.26545
41752006.04.19 23:40sell13620.851.267500.000000.00000
41762006.04.19 23:40modify13620.851.267501.278201.26550
41772006.04.19 23:40sell13630.841.267500.000000.00000
41782006.04.19 23:40modify13630.841.267501.278201.26550
41792006.04.19 23:47close13620.851.267091.278201.2655027.5028685.07
41802006.04.19 23:47close13610.851.266841.278151.2654540.9328726.00
41812006.04.19 23:47close13630.841.266971.278201.2655035.1428761.14
41822006.04.20 22:00buy13640.861.277740.000000.00000
41832006.04.20 22:00modify13640.861.277741.267041.27974
41842006.04.20 22:04close13640.861.278301.267041.2797437.6828798.82
41852006.04.20 22:12sell13650.861.278900.000000.00000
41862006.04.20 22:12modify13650.861.278901.289601.27690
41872006.04.20 22:14close13650.861.278341.289601.2769037.6728836.49
41882006.04.20 22:29sell13660.861.278900.000000.00000
41892006.04.20 22:29modify13660.861.278901.289601.27690
41902006.04.20 22:32close13660.861.278491.289601.2769027.5828864.07
41912006.04.20 22:45sell13670.861.278700.000000.00000
41922006.04.20 22:45modify13670.861.278701.289401.27670
41932006.04.20 22:56sell13680.851.279000.000000.00000
41942006.04.20 22:56modify13680.851.279001.289701.27700
41952006.04.20 22:56sell13690.851.279000.000000.00000
41962006.04.20 22:56modify13690.851.279001.289701.27700
41972006.04.20 22:58close13680.851.278541.289701.2770030.5828894.65
41982006.04.20 22:58close13690.851.278441.289701.2770037.2328931.88
41992006.04.20 23:03close13670.861.278241.289401.2767030.9528962.83
42002006.04.20 23:18buy13700.861.277940.000000.00000
42012006.04.20 23:18modify13700.861.277941.267241.27994
42022006.04.20 23:18close13700.861.278401.267241.2799430.9428993.77
42032006.04.20 23:56sell13710.861.278700.000000.00000
42042006.04.20 23:56modify13710.861.278701.289401.27670
42052006.04.20 23:56sell13720.861.278700.000000.00000
42062006.04.20 23:56modify13720.861.278701.289401.27670
42072006.04.21 00:04close13710.861.278291.289401.2767027.1329020.90
42082006.04.21 00:04close13720.861.278241.289401.2767030.5029051.40
42092006.04.24 22:56sell13730.871.268000.000000.00000
42102006.04.24 22:56modify13730.871.268001.278701.26600
42112006.04.24 23:00sell13740.861.268340.000000.00000
42122006.04.24 23:00modify13740.861.268341.279041.26634
42132006.04.24 23:05close13730.871.267441.278701.2660038.4429089.84
42142006.04.24 23:05close13740.861.267601.279041.2663450.2129140.05
42152006.04.24 23:17sell13750.871.267700.000000.00000
42162006.04.24 23:17modify13750.871.267701.278401.26570
42172006.04.24 23:18close13750.871.267241.278401.2657031.5829171.63
42182006.04.24 23:19sell13760.871.267680.000000.00000
42192006.04.24 23:19modify13760.871.267681.278381.26568
42202006.04.24 23:30sell13770.861.268400.000000.00000
42212006.04.24 23:30modify13770.861.268401.279101.26640
42222006.04.24 23:30sell13780.861.268400.000000.00000
42232006.04.24 23:30modify13780.861.268401.279101.26640
42242006.04.24 23:49sell13790.281.268600.000000.00000
42252006.04.24 23:49modify13790.281.268601.279301.26740
42262006.04.25 08:04close13770.861.268541.279101.26640-9.9429161.68
42272006.04.25 08:05close13780.861.268541.279101.26640-9.9429151.74
42282006.04.25 10:02close13790.281.268141.279301.2674010.0129161.75
42292006.04.25 14:09close13760.871.267641.278381.265682.2929164.04
42302006.04.25 22:01buy13800.871.267740.000000.00000
42312006.04.25 22:01modify13800.871.267741.257041.26974
42322006.04.25 22:14close13800.871.268401.257041.2697445.2729209.31
42332006.04.25 22:16sell13810.871.268350.000000.00000
42342006.04.25 22:16modify13810.871.268351.279051.26635
42352006.04.25 22:27sell13820.871.268300.000000.00000
42362006.04.25 22:27modify13820.871.268301.279001.26630
42372006.04.25 23:11close13810.871.267841.279051.2663535.0029244.31
42382006.04.25 23:12close13820.871.267841.279001.2663031.5729275.88
42392006.04.25 23:15buy13830.871.267740.000000.00000
42402006.04.25 23:15modify13830.871.267741.257041.26974
42412006.04.26 00:33close13830.871.268401.257041.2697445.5829321.46
42422006.04.26 02:30sell13840.291.268700.000000.00000
42432006.04.26 02:30modify13840.291.268701.279401.26750
42442006.04.26 02:38modify13840.291.268701.268401.26750
42452006.04.26 02:40t/p13840.291.267501.268401.2675027.4629348.92
42462006.04.26 22:05sell13850.881.270700.000000.00000
42472006.04.26 22:05modify13850.881.270701.281401.26870
42482006.04.26 22:06sell13860.871.270700.000000.00000
42492006.04.26 22:06modify13860.871.270701.281401.26870
42502006.04.27 00:28close13850.881.270341.281401.2687023.5529372.46
42512006.04.27 00:29close13860.871.270341.281401.2687023.2729395.74
42522006.04.27 22:00sell13870.881.260100.000000.00000
42532006.04.27 22:00modify13870.881.260101.270801.25810
42542006.04.27 22:01sell13880.871.260100.000000.00000
42552006.04.27 22:01modify13880.871.260101.270801.25810
42562006.04.27 22:02close13870.881.259541.270801.2581039.1329434.87
42572006.04.27 22:02close13880.871.259701.270801.2581027.6329462.50
42582006.04.27 22:03sell13890.881.260100.000000.00000
42592006.04.27 22:03modify13890.881.260101.270801.25810
42602006.04.27 22:06sell13900.871.260100.000000.00000
42612006.04.27 22:06modify13900.871.260101.270801.25810
42622006.04.27 22:41close13890.881.259671.270801.2581030.0429492.54
42632006.04.27 22:41close13900.871.259341.270801.2581052.5029545.04
42642006.04.27 22:51buy13910.881.259140.000000.00000
42652006.04.27 22:51modify13910.881.259141.248441.26114
42662006.04.27 22:52buy13920.871.258940.000000.00000
42672006.04.27 22:52modify13920.871.258941.248241.26094
42682006.04.27 22:56close13920.871.259501.248241.2609438.6829583.72
42692006.04.27 23:06close13910.881.259801.248441.2611446.1029629.82
42702006.04.27 23:47sell13930.881.260240.000000.00000
42712006.04.27 23:47modify13930.881.260241.270941.25824
42722006.04.27 23:47sell13940.881.260240.000000.00000
42732006.04.27 23:47modify13940.881.260241.270941.25824
42742006.04.27 23:47close13930.881.259841.270941.2582427.9429657.76
42752006.04.27 23:51sell13950.881.260410.000000.00000
42762006.04.27 23:51modify13950.881.260411.271111.25841
42772006.04.27 23:51sell13960.871.260410.000000.00000
42782006.04.27 23:51modify13960.871.260411.271111.25841
42792006.04.27 23:51close13940.881.259841.270941.2582427.9429685.70
42802006.04.27 23:51close13960.871.259841.271111.2584139.3629725.06
42812006.04.27 23:51close13950.881.259931.271111.2584133.5329758.59
42822006.04.27 23:52sell13970.891.260210.000000.00000
42832006.04.27 23:52modify13970.891.260211.270911.25821
42842006.04.27 23:52sell13980.881.260300.000000.00000
42852006.04.27 23:52modify13980.881.260301.271001.25830
42862006.04.27 23:52close13970.891.259641.270911.2582140.2729798.86
42872006.04.27 23:52close13980.881.259821.271001.2583033.5329832.39
42882006.04.27 23:53sell13990.891.260200.000000.00000
42892006.04.27 23:53modify13990.891.260201.270901.25820
42902006.04.27 23:54sell14000.881.260230.000000.00000
42912006.04.27 23:54modify14000.881.260231.270931.25823
42922006.04.28 00:36close13990.891.259781.270901.2582029.2029861.59
42932006.04.28 00:36close14000.881.259341.270931.2582361.7329923.31
42942006.05.02 22:20sell14010.891.237500.000000.00000
42952006.05.02 22:20modify14010.891.237501.248201.23550
42962006.05.02 22:21sell14020.891.237360.000000.00000
42972006.05.02 22:21modify14020.891.237361.248061.23536
42982006.05.02 23:25close14010.891.236801.248201.2355050.3729973.68
42992006.05.02 23:25close14020.891.236801.248061.2353640.3030013.98
43002006.05.02 23:36sell14030.901.237800.000000.00000
43012006.05.02 23:36modify14030.901.237801.248501.23580
43022006.05.02 23:39sell14040.891.237800.000000.00000
43032006.05.02 23:39modify14040.891.237801.248501.23580
43042006.05.02 23:40close14030.901.237311.248501.2358035.6430049.62
43052006.05.02 23:40close14040.891.237141.248501.2358047.4830097.10
43062006.05.03 22:17sell14050.901.237060.000000.00000
43072006.05.03 22:17modify14050.901.237061.247761.23506
43082006.05.03 22:25sell14060.891.237100.000000.00000
43092006.05.03 22:25modify14060.891.237101.247801.23510
43102006.05.03 22:33close14050.901.236641.247761.2350630.5730127.67
43112006.05.03 22:33close14060.891.236691.247801.2351029.5130157.18
43122006.05.03 23:09buy14070.901.235940.000000.00000
43132006.05.03 23:09modify14070.901.235941.225241.23794
43142006.05.03 23:17buy14080.891.235640.000000.00000
43152006.05.03 23:17modify14080.891.235641.224941.23764
43162006.05.03 23:28close14080.891.236101.224941.2376433.1230190.30
43172006.05.03 23:38close14070.901.236561.225241.2379445.1330235.43
43182006.05.08 22:10buy14090.901.228040.000000.00000
43192006.05.08 22:10modify14090.901.228041.217341.23004
43202006.05.08 22:11buy14100.901.227940.000000.00000
43212006.05.08 22:11modify14100.901.227941.217241.22994
43222006.05.08 23:11close14090.901.228501.217341.2300433.7030269.13
43232006.05.08 23:19close14100.901.228501.217241.2299441.0330310.16
43242006.05.08 23:19sell14110.901.228500.000000.00000
43252006.05.08 23:19modify14110.901.228501.239201.22650
43262006.05.08 23:19sell14120.901.228500.000000.00000
43272006.05.08 23:19modify14120.901.228501.239201.22650
43282006.05.09 03:30close14110.901.228641.239201.22650-10.7430299.43
43292006.05.09 03:31close14120.901.228541.239201.22650-3.4130296.02
43302006.05.09 22:00sell14130.901.221600.000000.00000
43312006.05.09 22:00modify14130.901.221601.232301.21960
43322006.05.09 22:02sell14140.901.221600.000000.00000
43332006.05.09 22:02modify14140.901.221601.232301.21960
43342006.05.09 22:08close14130.901.221141.232301.2196033.9030329.92
43352006.05.09 22:09close14140.901.221191.232301.2196030.2230360.14
43362006.05.09 22:14sell14150.911.221450.000000.00000
43372006.05.09 22:14modify14150.911.221451.232151.21945
43382006.05.09 22:45close14150.911.221041.232151.2194530.5630390.70
43392006.05.09 22:52buy14160.911.220640.000000.00000
43402006.05.09 22:52modify14160.911.220641.209941.22264
43412006.05.09 23:10buy14170.901.220540.000000.00000
43422006.05.09 23:10modify14170.901.220541.209841.22254
43432006.05.09 23:28close14170.901.221001.209841.2225433.9130424.61
43442006.05.09 23:31close14160.911.221301.209941.2226449.1830473.79
43452006.05.10 23:02sell14180.301.218900.000000.00000
43462006.05.10 23:02modify14180.301.218901.229601.21770
43472006.05.10 23:34modify14180.301.218901.218601.21770
43482006.05.10 23:34t/p14180.301.217701.218601.2177029.5730503.36
43492006.05.16 02:21buy14190.301.211390.000000.00000
43502006.05.16 02:21modify14190.301.211391.200691.21259
43512006.05.16 08:26close14190.301.211661.200691.212596.6930510.05
43522006.05.16 22:30buy14200.911.207440.000000.00000
43532006.05.16 22:30modify14200.911.207441.196741.20944
43542006.05.16 23:08sell14210.911.207640.000000.00000
43552006.05.16 23:08modify14210.911.207641.218341.20564
43562006.05.16 23:09close14210.911.207241.218341.2056430.1530540.20
43572006.05.16 23:33sell14220.911.207600.000000.00000
43582006.05.16 23:33modify14220.911.207601.218301.20560
43592006.05.16 23:39close14220.911.207041.218301.2056042.2230582.42
43602006.05.17 00:51close14200.911.207801.196741.2094427.4430609.86
43612006.05.17 22:06buy14230.911.214140.000000.00000
43622006.05.17 22:06modify14230.911.214141.203441.21614
43632006.05.17 22:17buy14240.911.213590.000000.00000
43642006.05.17 22:17modify14240.911.213591.202891.21559
43652006.05.17 22:27close14240.911.214001.202891.2155930.7330640.59
43662006.05.17 22:49close14230.911.214801.203441.2161449.4430690.03
43672006.05.17 23:15sell14250.921.215100.000000.00000
43682006.05.17 23:15modify14250.921.215101.225801.21310
43692006.05.17 23:25sell14260.911.215700.000000.00000
43702006.05.17 23:25modify14260.911.215701.226401.21370
43712006.05.18 00:23close14260.911.215241.226401.2137033.0130723.04
43722006.05.18 00:32close14250.921.214441.225801.2131048.5430771.58
43732006.05.18 02:05buy14270.301.214340.000000.00000
43742006.05.18 02:05modify14270.301.214341.203641.21554
43752006.05.18 08:03close14270.301.214651.203641.215547.6630779.24
43762006.05.18 22:18sell14280.921.209100.000000.00000
43772006.05.18 22:18modify14280.921.209101.219801.20710
43782006.05.18 22:28close14280.921.208441.219801.2071050.2530829.49
43792006.05.18 22:28buy14290.921.208440.000000.00000
43802006.05.18 22:28modify14290.921.208441.197741.21044
43812006.05.18 22:39buy14300.911.208040.000000.00000
43822006.05.18 22:39modify14300.911.208041.197341.21004
43832006.05.19 02:38sell14310.301.207200.000000.00000
43842006.05.19 02:38modify14310.301.207201.217901.20600
43852006.05.19 03:48close14300.911.207861.197341.21004-13.2430816.25
43862006.05.19 03:51close14290.921.208281.197741.21044-11.8630804.40
43872006.05.19 09:42s/l14310.301.217901.217901.20600-263.5630540.84
43882006.05.22 22:49buy14320.911.203940.000000.00000
43892006.05.22 22:49modify14320.911.203941.193241.20594
43902006.05.22 23:15buy14330.901.203140.000000.00000
43912006.05.22 23:15modify14330.901.203141.192441.20514
43922006.05.22 23:31close14330.901.203551.192441.2051430.6630571.50
43932006.05.22 23:55close14320.911.204561.193241.2059446.8430618.34
43942006.05.22 23:55sell14340.911.204700.000000.00000
43952006.05.22 23:55modify14340.911.204701.215401.20270
43962006.05.22 23:55sell14350.911.204700.000000.00000
43972006.05.22 23:55modify14350.911.204701.215401.20270
43982006.05.23 01:03sell14360.301.205900.000000.00000
43992006.05.23 01:03modify14360.301.205901.216601.20470
44002006.05.23 03:19close14360.301.205441.216601.2047011.4530629.79
44012006.05.23 03:35close14340.911.204641.215401.202704.0530633.84
44022006.05.23 03:35close14350.911.204701.215401.20270-0.4830633.36
44032006.05.24 02:14buy14370.301.209340.000000.00000
44042006.05.24 02:14modify14370.301.209341.198641.21054
44052006.05.24 02:28modify14370.301.209341.209641.21054
44062006.05.24 02:29s/l14370.301.209641.209641.210547.4430640.80
44072006.05.25 01:37buy14380.301.216640.000000.00000
44082006.05.25 01:37modify14380.301.216641.205941.21784
44092006.05.25 03:05modify14380.301.216641.216941.21784
44102006.05.25 03:06t/p14380.301.217841.216941.2178429.5630670.36
44112006.05.29 23:20buy14390.921.224340.000000.00000
44122006.05.29 23:20modify14390.921.224341.213641.22634
44132006.05.29 23:20buy14400.911.224340.000000.00000
44142006.05.29 23:20modify14400.911.224341.213641.22634
44152006.05.29 23:25close14400.911.224801.213641.2263434.1830704.54
44162006.05.29 23:25buy14410.911.224240.000000.00000
44172006.05.29 23:25modify14410.911.224241.213541.22624
44182006.05.29 23:26close14410.911.224831.213541.2262443.8330748.37
44192006.05.29 23:27close14390.921.225001.213641.2263449.5730797.94
44202006.05.29 23:34buy14420.921.224540.000000.00000
44212006.05.29 23:34modify14420.921.224541.213841.22654
44222006.05.29 23:36close14420.921.225201.213841.2265449.5630847.50
44232006.05.29 23:36buy14430.921.224440.000000.00000
44242006.05.29 23:36modify14430.921.224441.213741.22644
44252006.05.29 23:41close14430.921.225151.213741.2264453.3230900.82
44262006.05.29 23:45sell14440.921.225280.000000.00000
44272006.05.29 23:45modify14440.921.225281.235981.22328
44282006.05.29 23:45sell14450.921.225400.000000.00000
44292006.05.29 23:45modify14450.921.225401.236101.22340
44302006.05.30 00:17close14450.921.224891.236101.2234037.8230938.64
44312006.05.30 00:17close14440.921.224841.235981.2232832.5630971.20
44322006.05.30 00:30buy14460.301.224770.000000.00000
44332006.05.30 00:30modify14460.301.224771.214071.22597
44342006.05.30 02:09close14460.301.225401.214071.2259715.4230986.62
44352006.06.01 22:03sell14470.921.222700.000000.00000
44362006.06.01 22:03modify14470.921.222701.233401.22070
44372006.06.01 22:10sell14480.921.223050.000000.00000
44382006.06.01 22:10modify14480.921.223051.233751.22105
44392006.06.01 22:10sell14490.911.223050.000000.00000
44402006.06.01 22:10modify14490.911.223051.233751.22105
44412006.06.01 22:18close14480.921.222541.233751.2210538.3831025.00
44422006.06.01 22:18close14490.911.222591.233751.2210534.2431059.24
44432006.06.01 22:43close14470.921.221941.233401.2207057.2231116.46
44442006.06.01 23:30buy14500.931.221240.000000.00000
44452006.06.01 23:30modify14500.931.221241.210541.22324
44462006.06.02 06:54close14500.931.221101.210541.22324-10.3331106.13
44472006.06.06 22:11buy14510.311.214600.000000.00000
44482006.06.06 22:11modify14510.311.214601.203901.21580
44492006.06.06 22:26modify14510.311.214601.214901.21580
44502006.06.06 22:31s/l14510.311.214901.214901.215807.6531113.78
44512006.06.06 22:52sell14520.931.215700.000000.00000
44522006.06.06 22:52modify14520.931.215701.226401.21370
44532006.06.06 22:52sell14530.921.215700.000000.00000
44542006.06.06 22:52modify14530.921.215701.226401.21370
44552006.06.06 23:02close14520.931.215241.226401.2137035.2031148.98
44562006.06.06 23:04sell14540.921.215650.000000.00000
44572006.06.06 23:04modify14540.921.215651.226351.21365
44582006.06.07 00:08close14530.921.215241.226401.2137034.3331183.32
44592006.06.07 01:20close14540.921.215041.226351.2136545.7031229.02
44602006.06.07 22:04sell14550.931.221600.000000.00000
44612006.06.07 22:04modify14550.931.221601.232301.21960
44622006.06.07 22:04sell14560.931.221600.000000.00000
44632006.06.07 22:04modify14560.931.221601.232301.21960
44642006.06.07 23:34close14550.931.221191.232301.2196031.2231260.24
44652006.06.07 23:34close14560.931.221041.232301.2196042.6531302.89
44662006.06.07 23:34buy14570.931.221040.000000.00000
44672006.06.07 23:34modify14570.931.221041.210341.22304
44682006.06.07 23:45close14570.931.221501.210341.2230435.0231337.91
44692006.06.07 23:48buy14580.941.221040.000000.00000
44702006.06.07 23:48modify14580.941.221041.210341.22304
44712006.06.07 23:53buy14590.931.220740.000000.00000
44722006.06.07 23:53modify14590.931.220741.210041.22274
44732006.06.08 01:33close14590.931.221251.210041.2227439.8231377.73
44742006.06.08 02:43close14580.941.221201.210341.2230413.3131391.04
44752006.06.08 22:01buy14600.941.231940.000000.00000
44762006.06.08 22:01modify14600.941.231941.221241.23394
44772006.06.08 22:45sell14610.931.232350.000000.00000
44782006.06.08 22:45modify14610.931.232351.243051.23035
44792006.06.08 22:54close14600.941.232601.221241.2339450.3331441.37
44802006.06.08 22:54sell14620.931.232600.000000.00000
44812006.06.08 22:54modify14620.931.232601.243301.23060
44822006.06.08 22:54buy14630.311.231940.000000.00000
44832006.06.08 22:54modify14630.311.231941.221241.23314
44842006.06.08 22:54close14610.931.231941.243051.2303530.9531472.32
44852006.06.08 22:54buy14640.931.231940.000000.00000
44862006.06.08 22:54modify14640.931.231941.221241.23394
44872006.06.08 22:54close14620.931.232141.243301.2306034.7231507.04
44882006.06.08 23:05buy14650.931.231740.000000.00000
44892006.06.08 23:05modify14650.931.231741.221041.23374
44902006.06.08 23:07close14650.931.232201.221041.2337434.7231541.76
44912006.06.08 23:13buy14660.931.231640.000000.00000
44922006.06.08 23:13modify14660.931.231641.220941.23364
44932006.06.08 23:37close14660.931.232201.220941.2336442.2731584.03
44942006.06.08 23:54sell14670.941.232400.000000.00000
44952006.06.08 23:54modify14670.941.232401.243101.23040
44962006.06.09 00:08close14640.931.232551.221241.2339446.3631630.39
44972006.06.09 00:18modify14630.311.231941.232241.23314
44982006.06.09 00:23s/l14630.311.232241.232241.233147.6631638.05
44992006.06.09 02:20close14670.941.232101.243101.2304022.3931660.44
45002006.06.12 22:31sell14680.941.234000.000000.00000
45012006.06.12 22:31modify14680.941.234001.244701.23200
45022006.06.13 02:05close14680.941.233861.244701.2320010.1731670.62
45032006.06.13 22:43sell14690.951.239750.000000.00000
45042006.06.13 22:43modify14690.951.239751.250451.23775
45052006.06.13 22:43sell14700.941.239750.000000.00000
45062006.06.13 22:43modify14700.941.239751.250451.23775
45072006.06.13 23:07close14690.951.239341.250451.2377531.4331702.05
45082006.06.13 23:08close14700.941.239341.250451.2377531.1031733.15
45092006.06.13 23:17buy14710.951.238840.000000.00000
45102006.06.13 23:17modify14710.951.238841.228141.24084
45112006.06.14 00:03close14710.951.239301.228141.2408435.5931768.74
45122006.06.14 22:00sell14720.311.232000.000000.00000
45132006.06.14 22:00modify14720.311.232001.242701.23080
45142006.06.14 22:00sell14730.951.232000.000000.00000
45152006.06.14 22:00modify14730.951.232001.242701.23000
45162006.06.14 22:10sell14740.941.232450.000000.00000
45172006.06.14 22:10modify14740.941.232451.243151.23045
45182006.06.14 22:36close14740.941.231941.243151.2304538.9131807.65
45192006.06.14 23:09close14730.951.231341.242701.2300050.9231858.57
45202006.06.14 23:46close14720.311.231241.242701.2308019.1431877.71
45212006.06.15 22:13buy14750.951.231640.000000.00000
45222006.06.15 22:13modify14750.951.231641.220941.23364
45232006.06.15 22:39buy14760.311.231580.000000.00000
45242006.06.15 22:39modify14760.311.231581.220881.23278
45252006.06.15 22:43buy14770.941.230840.000000.00000
45262006.06.15 22:43modify14770.941.230841.220141.23284
45272006.06.15 23:10close14770.941.231301.220141.2328435.1231912.83
45282006.06.16 14:31close14750.951.231501.220941.23364-10.4731902.37
45292006.06.16 15:25close14760.311.231901.220881.232788.1631910.53
45302006.06.19 22:04buy14780.311.240740.000000.00000
45312006.06.19 22:04modify14780.311.240741.230041.24194
45322006.06.19 22:11buy14790.951.240540.000000.00000
45332006.06.19 22:11modify14790.951.240541.229841.24254
45342006.06.19 22:11buy14800.941.240540.000000.00000
45352006.06.19 22:11modify14800.941.240541.229841.24254
45362006.06.19 22:59close14800.941.241001.229841.2425434.8431945.37
45372006.06.19 23:24buy14810.941.239940.000000.00000
45382006.06.19 23:24modify14810.941.239941.229241.24194
45392006.06.19 23:26close14810.941.240351.229241.2419431.0731976.44
45402006.06.19 23:29buy14820.941.239940.000000.00000
45412006.06.19 23:29modify14820.941.239941.229241.24194
45422006.06.19 23:32close14820.941.240401.229241.2419434.8632011.30
45432006.06.19 23:57sell14830.951.240900.000000.00000
45442006.06.19 23:57modify14830.951.240901.251601.23890
45452006.06.19 23:57sell14840.951.240900.000000.00000
45462006.06.19 23:57modify14840.951.240901.251601.23890
45472006.06.20 00:43close14830.951.240441.251601.2389034.7332046.02
45482006.06.20 00:43close14840.951.240491.251601.2389030.9032076.92
45492006.06.20 01:13close14790.951.240701.229841.2425412.5832089.51
45502006.06.20 01:25close14780.311.241001.230041.241946.6032096.11
45512006.06.20 22:00sell14850.321.239400.000000.00000
45522006.06.20 22:00modify14850.321.239401.250101.23820
45532006.06.20 23:17modify14850.321.239401.239101.23820
45542006.06.20 23:24s/l14850.321.239101.239101.238207.7432103.85
45552006.06.21 22:37sell14860.961.234200.000000.00000
45562006.06.21 22:37modify14860.961.234201.244901.23220
45572006.06.21 22:39close14860.961.233691.244901.2322039.6932143.54
45582006.06.21 22:45sell14870.321.234300.000000.00000
45592006.06.21 22:45modify14870.321.234301.245001.23310
45602006.06.21 22:52sell14880.961.234250.000000.00000
45612006.06.21 22:52modify14880.961.234251.244951.23225
45622006.06.21 22:53sell14890.951.234300.000000.00000
45632006.06.21 22:53modify14890.951.234301.245001.23230
45642006.06.21 23:01close14880.961.233721.244951.2322541.2432184.78
45652006.06.21 23:01close14890.951.233801.245001.2323038.5032223.28
45662006.06.21 23:35modify14870.321.234301.234001.23310
45672006.06.22 00:16close14870.321.233541.234001.2331019.2132242.49
45682006.06.22 01:01sell14900.321.234100.000000.00000
45692006.06.22 01:01modify14900.321.234101.244801.23290
45702006.06.22 01:55modify14900.321.234101.233801.23290
45712006.06.22 02:07s/l14900.321.233801.233801.232907.7832250.27
45722006.06.22 02:47sell14910.321.233980.000000.00000
45732006.06.22 02:47modify14910.321.233981.244681.23278
45742006.06.22 04:18close14910.321.233291.244681.2327817.9032268.17
45752006.06.22 22:05sell14920.961.243400.000000.00000
45762006.06.22 22:05modify14920.961.243401.254101.24140
45772006.06.22 22:05sell14930.961.243400.000000.00000
45782006.06.22 22:05modify14930.961.243401.254101.24140
45792006.06.22 22:25close14920.961.242941.254101.2414035.5332303.70
45802006.06.22 22:25close14930.961.242991.254101.2414031.6732335.37
45812006.06.22 22:38buy14940.971.242540.000000.00000
45822006.06.22 22:38modify14940.971.242541.231841.24454
45832006.06.22 22:41close14940.971.243101.231841.2445443.7032379.07
45842006.06.22 23:09buy14950.971.242440.000000.00000
45852006.06.22 23:09modify14950.971.242441.231741.24444
45862006.06.22 23:19buy14960.961.242340.000000.00000
45872006.06.22 23:19modify14960.961.242341.231641.24434
45882006.06.22 23:21close14950.971.242901.231741.2444435.9032414.97
45892006.06.22 23:21buy14970.961.242540.000000.00000
45902006.06.22 23:21modify14970.961.242541.231841.24454
45912006.06.22 23:36close14960.961.243001.231641.2443450.9732465.94
45922006.06.22 23:37close14970.961.243051.231841.2445439.3932505.33
45932006.06.22 23:39sell14980.971.243130.000000.00000
45942006.06.22 23:39modify14980.971.243131.253831.24113
45952006.06.22 23:42close14980.971.242721.253831.2411332.0032537.33
45962006.06.22 23:42buy14990.971.242540.000000.00000
45972006.06.22 23:42modify14990.971.242541.231841.24454
45982006.06.22 23:43close14990.971.243101.231841.2445443.7032581.03
45992006.06.22 23:43sell15000.971.243100.000000.00000
46002006.06.22 23:43modify15000.971.243101.253801.24110
46012006.06.22 23:45sell15010.971.243100.000000.00000
46022006.06.22 23:45modify15010.971.243101.253801.24110
46032006.06.22 23:47close15000.971.242701.253801.2411031.2232612.25
46042006.06.22 23:47close15010.971.242641.253801.2411035.9132648.16
46052006.06.22 23:55sell15020.971.243100.000000.00000
46062006.06.22 23:55modify15020.971.243101.253801.24110
46072006.06.22 23:56sell15030.971.243100.000000.00000
46082006.06.22 23:56modify15030.971.243101.253801.24110
46092006.06.23 01:02close15020.971.242641.253801.2411035.4032683.56
46102006.06.23 01:49close15030.971.242641.253801.2411035.4032718.96
46112006.06.26 23:50buy15040.981.242290.000000.00000
46122006.06.26 23:50modify15040.981.242291.231591.24429
46132006.06.27 00:01close15040.981.242701.231591.2442932.6732751.63
46142006.06.27 22:03sell15050.981.243100.000000.00000
46152006.06.27 22:03modify15050.981.243101.253801.24110
46162006.06.27 22:04sell15060.971.243100.000000.00000
46172006.06.27 22:04modify15060.971.243101.253801.24110
46182006.06.28 02:25close15050.981.243241.253801.24110-11.5632740.07
46192006.06.28 02:57close15060.971.243241.253801.24110-11.4332728.64
46202006.06.28 22:00buy15070.321.246640.000000.00000
46212006.06.28 22:00modify15070.321.246641.235941.24784
46222006.06.28 22:00buy15080.971.246440.000000.00000
46232006.06.28 22:00modify15080.971.246441.235741.24844
46242006.06.28 23:51sell15090.971.246300.000000.00000
46252006.06.28 23:51modify15090.971.246301.257001.24430
46262006.06.29 00:02close15070.321.247001.235941.247849.5832738.22
46272006.06.29 00:02close15080.971.247001.235741.2484444.5832782.80
46282006.06.29 04:34close15090.971.246441.257001.24430-12.4432770.37
46292006.06.29 23:30buy15100.981.237140.000000.00000
46302006.06.29 23:30modify15100.981.237141.226441.23914
46312006.06.30 15:58s/l15100.981.226441.226441.23914-854.6831915.69
46322006.07.03 22:00buy15110.951.223840.000000.00000
46332006.07.03 22:00modify15110.951.223841.213141.22584
46342006.07.03 22:53sell15120.951.224100.000000.00000
46352006.07.03 22:53modify15120.951.224101.234801.22210
46362006.07.03 23:03close15110.951.224371.213141.2258441.1231956.81
46372006.07.03 23:03sell15130.951.224370.000000.00000
46382006.07.03 23:03modify15130.951.224371.235071.22237
46392006.07.03 23:27close15130.951.223941.235071.2223733.3831990.19
46402006.07.03 23:33sell15140.951.224800.000000.00000
46412006.07.03 23:33modify15140.951.224801.235501.22280
46422006.07.04 00:01close15140.951.224341.235501.2228035.1932025.38
46432006.07.04 02:48close15120.951.224091.234801.222100.2832025.66
46442006.07.04 22:00sell15150.961.225800.000000.00000
46452006.07.04 22:00modify15150.961.225801.236501.22380
46462006.07.04 22:01close15150.961.224941.236501.2238067.4032093.06
46472006.07.04 22:03buy15160.961.224740.000000.00000
46482006.07.04 22:03modify15160.961.224741.214041.22674
46492006.07.04 22:17close15160.961.225351.214041.2267447.7932140.85
46502006.07.04 22:25buy15170.961.224740.000000.00000
46512006.07.04 22:25modify15170.961.224741.214041.22674
46522006.07.04 22:32buy15180.951.224140.000000.00000
46532006.07.04 22:32modify15180.951.224141.213441.22614
46542006.07.04 22:33close15180.951.224601.213441.2261435.6932176.54
46552006.07.04 22:45buy15190.951.224340.000000.00000
46562006.07.04 22:45modify15190.951.224341.213641.22634
46572006.07.04 22:47close15190.951.225001.213641.2263451.1832227.72
46582006.07.05 01:16close15170.961.224901.214041.2267412.8832240.60
46592006.07.05 22:01sell15200.961.232950.000000.00000
46602006.07.05 22:01modify15200.961.232951.243651.23095
46612006.07.05 22:07close15200.961.232541.243651.2309531.9332272.53
46622006.07.05 22:28buy15210.321.232140.000000.00000
46632006.07.05 22:28modify15210.321.232141.221441.23334
46642006.07.05 23:05sell15220.961.232900.000000.00000
46652006.07.05 23:05modify15220.961.232901.243601.23090
46662006.07.05 23:05sell15230.961.232900.000000.00000
46672006.07.05 23:05modify15230.961.232901.243601.23090
46682006.07.05 23:09close15220.961.232341.243601.2309043.6232316.15
46692006.07.05 23:10close15230.961.232191.243601.2309055.3232371.47
46702006.07.05 23:16sell15240.961.232800.000000.00000
46712006.07.05 23:16modify15240.961.232801.243501.23080
46722006.07.05 23:16close15240.961.232341.243501.2308035.8332407.30
46732006.07.05 23:41sell15250.971.232800.000000.00000
46742006.07.05 23:41modify15250.971.232801.243501.23080
46752006.07.05 23:43sell15260.961.232800.000000.00000
46762006.07.05 23:43modify15260.961.232801.243501.23080
46772006.07.05 23:49close15250.971.232341.243501.2308036.2132443.51
46782006.07.05 23:53close15260.961.232301.243501.2308038.9532482.46
46792006.07.06 02:05close15210.321.232401.221441.233347.0932489.54
46802006.07.06 22:00sell15270.971.228800.000000.00000
46812006.07.06 22:00modify15270.971.228801.239501.22680
46822006.07.06 22:04sell15280.961.228900.000000.00000
46832006.07.06 22:04modify15280.961.228901.239601.22690
46842006.07.06 22:57close15280.961.228441.239601.2269035.9532525.49
46852006.07.06 22:57buy15290.971.228440.000000.00000
46862006.07.06 22:57modify15290.971.228441.217741.23044
46872006.07.06 22:58close15270.971.228141.239501.2268052.1332577.62
46882006.07.06 22:58buy15300.961.228140.000000.00000
46892006.07.06 22:58modify15300.961.228141.217441.23014
46902006.07.06 23:02close15300.961.228581.217441.2301434.3832612.00
46912006.07.06 23:05buy15310.971.228140.000000.00000
46922006.07.06 23:05modify15310.971.228141.217441.23014
46932006.07.06 23:17close15310.971.228601.217441.2301436.3232648.32
46942006.07.07 00:25close15290.971.229101.217741.2304452.4332700.76
46952006.07.07 02:41sell15320.321.229200.000000.00000
46962006.07.07 02:41modify15320.321.229201.239901.22800
46972006.07.07 04:46close15320.321.228741.239901.2280011.9832712.74
46982006.07.10 22:03buy15330.321.229940.000000.00000
46992006.07.10 22:03modify15330.321.229941.219241.23114
47002006.07.10 22:35sell15340.971.230600.000000.00000
47012006.07.10 22:35modify15340.971.230601.241301.22860
47022006.07.10 22:35sell15350.971.230600.000000.00000
47032006.07.10 22:35modify15350.971.230601.241301.22860
47042006.07.10 22:59modify15330.321.229941.230241.23114
47052006.07.10 23:00t/p15330.321.231141.230241.2311431.1932743.93
47062006.07.10 23:16close15340.971.230141.241301.2286036.2732780.20
47072006.07.10 23:17close15350.971.230141.241301.2286036.2732816.47
47082006.07.11 23:41sell15360.981.227300.000000.00000
47092006.07.11 23:41modify15360.981.227301.238001.22530
47102006.07.11 23:41sell15370.971.227300.000000.00000
47112006.07.11 23:41modify15370.971.227301.238001.22530
47122006.07.11 23:41sell15380.971.227300.000000.00000
47132006.07.11 23:41modify15380.971.227301.238001.22530
47142006.07.12 00:20close15360.981.226841.238001.2253036.2232852.69
47152006.07.12 00:20close15380.971.226841.238001.2253035.8632888.55
47162006.07.12 00:21close15370.971.226641.238001.2253051.6832940.22
47172006.07.12 02:15sell15390.321.227360.000000.00000
47182006.07.12 02:15modify15390.321.227361.238061.22616
47192006.07.12 03:00modify15390.321.227361.227061.22616
47202006.07.12 03:26s/l15390.321.227061.227061.226167.8332948.05
47212006.07.12 22:00buy15400.981.234240.000000.00000
47222006.07.12 22:00modify15400.981.234241.223541.23624
47232006.07.12 22:19sell15410.981.234500.000000.00000
47242006.07.12 22:19modify15410.981.234501.245201.23250
47252006.07.12 22:19sell15420.981.234500.000000.00000
47262006.07.12 22:19modify15420.981.234501.245201.23250
47272006.07.12 22:37close15410.981.234091.245201.2325032.5632980.61
47282006.07.12 22:37close15420.981.234041.245201.2325036.5333017.14
47292006.07.12 22:38buy15430.321.234000.000000.00000
47302006.07.12 22:38modify15430.321.234001.223301.23520
47312006.07.12 22:42sell15440.981.234400.000000.00000
47322006.07.12 22:42modify15440.981.234401.245101.23240
47332006.07.12 22:44close15440.981.233941.245101.2324036.5333053.67
47342006.07.12 22:51buy15450.981.233740.000000.00000
47352006.07.12 22:51modify15450.981.233741.223041.23574
47362006.07.12 22:56close15450.981.234201.223041.2357436.5333090.20
47372006.07.12 23:23sell15460.981.234400.000000.00000
47382006.07.12 23:23modify15460.981.234401.245101.23240
47392006.07.13 00:21close15460.981.233941.245101.2324034.9833125.18
47402006.07.13 01:55close15430.321.234201.223301.235205.5333130.71
47412006.07.13 01:56close15400.981.234301.223541.236245.7933136.50
47422006.07.13 23:09buy15470.991.229690.000000.00000
47432006.07.13 23:09modify15470.991.229691.218991.23169
47442006.07.13 23:50buy15480.981.229440.000000.00000
47452006.07.13 23:50modify15480.981.229441.218741.23144
47462006.07.14 00:22close15480.981.229901.218741.2314436.9933173.50
47472006.07.14 02:03close15470.991.229861.218991.2316914.0333187.53
47482006.07.17 22:29sell15490.991.248500.000000.00000
47492006.07.17 22:29modify15490.991.248501.259201.24650
47502006.07.17 22:31sell15500.981.248600.000000.00000
47512006.07.17 22:31modify15500.981.248601.259301.24660
47522006.07.17 22:31sell15510.981.248600.000000.00000
47532006.07.17 22:31modify15510.981.248601.259301.24660
47542006.07.17 23:00close15500.981.248141.259301.2466036.1233223.65
47552006.07.17 23:05close15510.981.248141.259301.2466036.1233259.77
47562006.07.17 23:06close15490.991.248041.259201.2465036.4933296.26
47572006.07.18 22:28sell15520.991.253010.000000.00000
47582006.07.18 22:28modify15520.991.253011.263711.25101
47592006.07.18 22:28sell15530.991.252950.000000.00000
47602006.07.18 22:28modify15530.991.252951.263651.25095
47612006.07.18 23:06close15520.991.252541.263711.2510137.1533333.41
47622006.07.18 23:14close15530.991.252541.263651.2509532.4133365.82
47632006.07.20 22:54sell15541.001.244700.000000.00000
47642006.07.20 22:54modify15541.001.244701.255401.24270
47652006.07.20 22:55close15541.001.244041.255401.2427053.0533418.87
47662006.07.20 22:56buy15551.001.243340.000000.00000
47672006.07.20 22:56modify15551.001.243341.232641.24534
47682006.07.20 22:57close15551.001.243901.232641.2453445.0233463.89
47692006.07.20 22:57sell15561.001.244700.000000.00000
47702006.07.20 22:57modify15561.001.244701.255401.24270
47712006.07.20 22:57close15561.001.244151.255401.2427044.2133508.10
47722006.07.20 22:59sell15571.001.244820.000000.00000
47732006.07.20 22:59modify15571.001.244821.255521.24282
47742006.07.20 22:59close15571.001.244341.255521.2428238.5733546.67
47752006.07.24 22:05sell15581.001.247050.000000.00000
47762006.07.24 22:05modify15581.001.247051.257751.24505
47772006.07.24 22:06sell15590.991.247040.000000.00000
47782006.07.24 22:06modify15590.991.247041.257741.24504
47792006.07.24 22:08close15581.001.246541.257751.2450540.9133587.58
47802006.07.24 22:08buy15601.001.246540.000000.00000
47812006.07.24 22:08modify15601.001.246541.235841.24854
47822006.07.24 22:09close15590.991.246601.257741.2450434.9433622.52
47832006.07.24 22:11sell15611.001.246900.000000.00000
47842006.07.24 22:11modify15611.001.246901.257601.24490
47852006.07.24 22:12close15611.001.246441.257601.2449036.9133659.43
47862006.07.24 22:13buy15621.001.246340.000000.00000
47872006.07.24 22:13modify15621.001.246341.235641.24834
47882006.07.24 22:38close15621.001.246801.235641.2483436.8933696.32
47892006.07.24 22:42buy15631.001.246210.000000.00000
47902006.07.24 22:42modify15631.001.246211.235511.24821
47912006.07.25 00:30close15631.001.246701.235511.2482139.6533735.97
47922006.07.25 00:48close15601.001.246881.235841.2485427.6233763.59
47932006.07.25 22:00sell15641.011.253600.000000.00000
47942006.07.25 22:00modify15641.011.253601.264301.25160
47952006.07.25 22:09sell15651.001.253650.000000.00000
47962006.07.25 22:09modify15651.001.253651.264351.25165
47972006.07.25 23:23close15641.011.253141.264301.2516037.0733800.66
47982006.07.25 23:23close15651.001.253141.264351.2516540.7033841.36
47992006.07.25 23:46buy15661.011.253140.000000.00000
48002006.07.25 23:46modify15661.011.253141.242441.25514
48012006.07.26 00:07close15661.011.253801.242441.2551453.5333894.89
48022006.07.26 01:28buy15670.331.252840.000000.00000
48032006.07.26 01:28modify15670.331.252841.242141.25404
48042006.07.26 02:57modify15670.331.252841.253141.25404
48052006.07.26 02:58close15670.331.253501.253141.2540417.3833912.27
48062006.07.27 23:42sell15681.011.239040.000000.00000
48072006.07.27 23:42modify15681.011.239041.249741.23704
48082006.07.27 23:42sell15691.011.239100.000000.00000
48092006.07.27 23:42modify15691.011.239101.249801.23710
48102006.07.27 23:44close15681.011.238641.249741.2370432.6233944.89
48112006.07.27 23:46sell15701.011.238760.000000.00000
48122006.07.27 23:46modify15701.011.238761.249461.23676
48132006.07.28 00:01close15691.011.238541.249801.2371045.1433990.02
48142006.07.28 00:02close15701.011.238341.249461.2367633.7334023.75
48152006.07.31 22:14sell15711.021.231340.000000.00000
48162006.07.31 22:14modify15711.021.231341.242041.22934
48172006.07.31 22:14sell15721.011.231270.000000.00000
48182006.07.31 22:14modify15721.011.231271.241971.22927
48192006.07.31 22:15close15711.021.230941.242041.2293433.1534056.90
48202006.07.31 22:19close15721.011.230841.241971.2292735.2834092.18
48212006.07.31 22:37sell15731.021.231270.000000.00000
48222006.07.31 22:37modify15731.021.231271.241971.22927
48232006.07.31 22:38sell15741.011.231300.000000.00000
48242006.07.31 22:38modify15741.011.231301.242001.22930
48252006.07.31 22:43close15731.021.230841.241971.2292735.6334127.81
48262006.07.31 22:44sell15751.011.231400.000000.00000
48272006.07.31 22:44modify15751.011.231401.242101.22940
48282006.07.31 22:54close15751.011.230941.242101.2294037.7434165.55
48292006.07.31 22:58close15741.011.230841.242001.2293037.7534203.30
48302006.07.31 22:59sell15761.021.231400.000000.00000
48312006.07.31 22:59modify15761.021.231401.242101.22940
48322006.07.31 23:00sell15771.011.231740.000000.00000
48332006.07.31 23:00modify15771.011.231741.242441.22974
48342006.07.31 23:08close15771.011.231341.242441.2297432.8134236.11
48352006.07.31 23:15sell15781.011.231820.000000.00000
48362006.07.31 23:15modify15781.011.231821.242521.22982
48372006.07.31 23:22close15781.011.231341.242521.2298239.3734275.48
48382006.07.31 23:39close15761.021.230941.242101.2294038.1234313.60
48392006.07.31 23:55buy15791.021.230240.000000.00000
48402006.07.31 23:55modify15791.021.230241.219541.23224
48412006.07.31 23:55buy15801.021.230240.000000.00000
48422006.07.31 23:55modify15801.021.230241.219541.23224
48432006.07.31 23:56close15801.021.230801.219541.2322446.4134360.01
48442006.07.31 23:56close15791.021.231001.219541.2322462.9734422.98
48452006.08.02 22:00sell15811.031.231400.000000.00000
48462006.08.02 22:00modify15811.031.231401.242101.22940
48472006.08.02 22:00sell15821.021.231800.000000.00000
48482006.08.02 22:00modify15821.021.231801.242501.22980
48492006.08.02 23:01close15821.021.231241.242501.2298046.3934469.37
48502006.08.02 23:08close15811.031.230941.242101.2294038.4934507.86
48512006.08.02 23:51buy15831.031.230640.000000.00000
48522006.08.02 23:51modify15831.031.230641.219941.23264
48532006.08.03 00:16buy15840.341.230440.000000.00000
48542006.08.03 00:16modify15840.341.230441.219741.23164
48552006.08.03 02:16close15840.341.230901.219741.2316412.7134520.57
48562006.08.03 02:17close15831.031.231051.219941.2326435.3934555.96
48572006.08.03 22:03sell15851.031.231300.000000.00000
48582006.08.03 22:03modify15851.031.231301.242001.22930
48592006.08.03 22:03sell15861.021.231250.000000.00000
48602006.08.03 22:03modify15861.021.231251.241951.22925
48612006.08.03 22:18close15851.031.230791.242001.2293042.6834598.64
48622006.08.03 22:18close15861.021.230741.241951.2292542.2734640.91
48632006.08.03 22:44sell15871.031.231300.000000.00000
48642006.08.03 22:44modify15871.031.231301.242001.22930
48652006.08.03 22:45sell15881.031.231300.000000.00000
48662006.08.03 22:45modify15881.031.231301.242001.22930
48672006.08.04 02:43close15871.031.231241.242001.229304.4834645.38
48682006.08.04 02:43close15881.031.231301.242001.22930-0.5434644.84
48692006.08.07 22:22sell15891.031.226200.000000.00000
48702006.08.07 22:22modify15891.031.226201.236901.22420
48712006.08.07 22:22sell15901.031.226200.000000.00000
48722006.08.07 22:22modify15901.031.226201.236901.22420
48732006.08.07 22:29close15891.031.225741.236901.2242038.6534683.49
48742006.08.07 22:30sell15911.031.226050.000000.00000
48752006.08.07 22:30modify15911.031.226051.236751.22405
48762006.08.07 22:31close15901.031.225741.236901.2242038.6534722.14
48772006.08.07 22:32close15911.031.225641.236751.2240534.4634756.60
48782006.08.07 23:10sell15921.041.226100.000000.00000
48792006.08.07 23:10modify15921.041.226101.236801.22410
48802006.08.07 23:10sell15931.031.226100.000000.00000
48812006.08.07 23:10modify15931.031.226101.236801.22410
48822006.08.08 08:52close15921.041.226221.236801.22410-10.7334745.87
48832006.08.08 08:52close15931.031.226041.236801.224104.5034750.37
48842006.08.08 22:30sell15941.041.225850.000000.00000
48852006.08.08 22:30modify15941.041.225851.236551.22385
48862006.08.08 22:31sell15951.031.225700.000000.00000
48872006.08.08 22:31modify15951.031.225701.236401.22370
48882006.08.08 22:32close15941.041.225441.236551.2238534.8034785.17
48892006.08.08 22:33sell15961.031.225700.000000.00000
48902006.08.08 22:33modify15961.031.225701.236401.22370
48912006.08.08 23:12close15951.031.225141.236401.2237047.0834832.25
48922006.08.08 23:12close15961.031.225301.236401.2237033.6234865.87
48932006.08.08 23:32sell15971.041.226700.000000.00000
48942006.08.08 23:32modify15971.041.226701.237401.22470
48952006.08.08 23:32sell15981.031.226700.000000.00000
48962006.08.08 23:32modify15981.031.226701.237401.22470
48972006.08.09 08:24close15971.041.226741.237401.22470-3.9434861.93
48982006.08.09 08:25close15981.031.226801.237401.22470-8.9434852.98
48992006.08.09 23:01sell15991.041.226900.000000.00000
49002006.08.09 23:01modify15991.041.226901.237601.22490
49012006.08.09 23:10close15991.041.226441.237601.2249039.0134891.99
49022006.08.09 23:36buy16001.041.225890.000000.00000
49032006.08.09 23:36modify16001.041.225891.215191.22789
49042006.08.09 23:49close16001.041.226301.215191.2278934.7734926.76
49052006.08.10 22:49sell16011.041.234450.000000.00000
49062006.08.10 22:49modify16011.041.234451.245151.23245
49072006.08.10 22:49sell16021.041.234500.000000.00000
49082006.08.10 22:49modify16021.041.234501.245201.23250
49092006.08.10 22:49sell16031.031.234500.000000.00000
49102006.08.10 22:49modify16031.031.234501.245201.23250
49112006.08.10 23:01close16011.041.234041.245151.2324534.5534961.31
49122006.08.10 23:01close16031.031.234041.245201.2325038.3934999.70
49132006.08.10 23:01buy16041.041.234040.000000.00000
49142006.08.10 23:01modify16041.041.234041.223341.23604
49152006.08.10 23:05close16021.041.234041.245201.2325038.7735038.47
49162006.08.10 23:13buy16050.341.233940.000000.00000
49172006.08.10 23:13modify16050.341.233941.223241.23514
49182006.08.10 23:39sell16061.041.234400.000000.00000
49192006.08.10 23:39modify16061.041.234401.245101.23240
49202006.08.10 23:41close16041.041.234701.223341.2360455.5935094.06
49212006.08.10 23:41sell16071.041.234700.000000.00000
49222006.08.10 23:41modify16071.041.234701.245401.23270
49232006.08.10 23:41sell16081.031.234700.000000.00000
49242006.08.10 23:41modify16081.031.234701.245401.23270
49252006.08.10 23:56close16071.041.234241.245401.2327038.7635132.82
49262006.08.10 23:57close16081.031.234141.245401.2327046.7435179.56
49272006.08.11 00:12close16061.041.233941.245101.2324038.2235217.79
49282006.08.11 01:51close16050.341.234201.223241.235147.2835225.07
49292006.08.14 22:26sell16091.051.242500.000000.00000
49302006.08.14 22:26modify16091.051.242501.253201.24050
49312006.08.14 22:26sell16101.041.242500.000000.00000
49322006.08.14 22:26modify16101.041.242501.253201.24050
49332006.08.14 23:09close16091.051.242041.253201.2405038.8935263.96
49342006.08.14 23:13close16101.041.241941.253201.2405046.8935310.85
49352006.08.14 23:51buy16111.051.241840.000000.00000
49362006.08.14 23:51modify16111.051.241841.231141.24384
49372006.08.14 23:51buy16121.051.241840.000000.00000
49382006.08.14 23:51modify16121.051.241841.231141.24384
49392006.08.15 00:39close16121.051.242301.231141.2438439.2535350.09
49402006.08.15 01:40buy16130.351.241760.000000.00000
49412006.08.15 01:40modify16130.351.241761.231061.24296
49422006.08.15 03:38close16111.051.241911.231141.243846.2935356.38
49432006.08.15 03:38close16130.351.242101.231061.242969.5835365.96
49442006.08.15 23:12sell16141.061.237400.000000.00000
49452006.08.15 23:12modify16141.061.237401.248101.23540
49462006.08.15 23:12sell16151.051.237400.000000.00000
49472006.08.15 23:12modify16151.051.237401.248101.23540
49482006.08.16 00:53close16141.061.236991.248101.2354034.5735400.53
49492006.08.16 00:53close16151.051.236941.248101.2354038.5035439.03
49502006.08.16 22:20sell16160.351.230200.000000.00000
49512006.08.16 22:20modify16160.351.230201.240901.22900
49522006.08.16 23:01sell16171.061.230340.000000.00000
49532006.08.16 23:01modify16171.061.230341.241041.22834
49542006.08.16 23:03close16171.061.229941.241041.2283434.4735473.50
49552006.08.16 23:32sell16181.061.230200.000000.00000
49562006.08.16 23:32modify16181.061.230201.240901.22820
49572006.08.16 23:36close16181.061.229741.240901.2282039.6535513.15
49582006.08.16 23:47buy16191.061.229440.000000.00000
49592006.08.16 23:47modify16191.061.229441.218741.23144
49602006.08.17 00:02close16160.351.229541.240901.2290018.2435531.39
49612006.08.17 00:49close16191.061.230001.218741.2314449.3835580.77
49622006.08.17 22:23sell16201.061.233100.000000.00000
49632006.08.17 22:23modify16201.061.233101.243801.23110
49642006.08.17 22:24sell16211.061.233100.000000.00000
49652006.08.17 22:24modify16211.061.233101.243801.23110
49662006.08.17 23:28close16201.061.232641.243801.2311039.5635620.33
49672006.08.17 23:30close16211.061.232641.243801.2311039.5635659.89
49682006.08.17 23:31buy16221.061.232440.000000.00000
49692006.08.17 23:31modify16221.061.232441.221741.23444
49702006.08.17 23:32buy16231.061.232340.000000.00000
49712006.08.17 23:32modify16231.061.232341.221641.23434
49722006.08.17 23:33close16231.061.232801.221641.2343439.5535699.44
49732006.08.17 23:39close16221.061.233201.221741.2344465.3335764.77
49742006.08.17 23:40buy16241.071.232440.000000.00000
49752006.08.17 23:40modify16241.071.232441.221741.23444
49762006.08.17 23:40buy16251.061.232440.000000.00000
49772006.08.17 23:40modify16251.061.232441.221741.23444
49782006.08.17 23:41close16251.061.232901.221741.2344439.5535804.32
49792006.08.17 23:41buy16261.061.232140.000000.00000
49802006.08.17 23:41modify16261.061.232141.221441.23414
49812006.08.17 23:42close16261.061.232601.221441.2341439.5635843.88
49822006.08.18 00:01close16241.071.233101.221741.2344457.6535901.52
49832006.08.21 22:00sell16271.071.224800.000000.00000
49842006.08.21 22:00modify16271.071.224801.235501.22280
49852006.08.21 22:01sell16281.061.224900.000000.00000
49862006.08.21 22:01modify16281.061.224901.235601.22290
49872006.08.21 22:42close16281.061.224441.235601.2229039.8235941.34
49882006.08.21 23:02sell16291.071.224900.000000.00000
49892006.08.21 23:02modify16291.071.224901.235601.22290
49902006.08.21 23:02sell16301.061.224900.000000.00000
49912006.08.21 23:02modify16301.061.224901.235601.22290
49922006.08.21 23:07close16271.071.224341.235501.2228040.2035981.54
49932006.08.21 23:07close16301.061.224341.235601.2229048.4836030.02
49942006.08.21 23:07close16291.071.224441.235601.2229040.2036070.22
49952006.08.21 23:24sell16311.081.224800.000000.00000
49962006.08.21 23:24modify16311.081.224801.235501.22280
49972006.08.21 23:27close16311.081.224121.235501.2228059.9936130.21
49982006.08.21 23:33sell16321.081.224800.000000.00000
49992006.08.21 23:33modify16321.081.224801.235501.22280
50002006.08.21 23:35sell16331.071.224800.000000.00000
50012006.08.21 23:35modify16331.071.224801.235501.22280
50022006.08.22 08:37close16321.081.224941.235501.22280-12.9136117.30
50032006.08.22 08:45close16331.071.224941.235501.22280-12.7936104.51
50042006.08.22 22:16sell16341.081.235100.000000.00000
50052006.08.22 22:16modify16341.081.235101.245801.23310
50062006.08.22 22:17sell16351.071.235000.000000.00000
50072006.08.22 22:17modify16351.071.235001.245701.23300
50082006.08.22 22:54close16341.081.234541.245801.2331048.9936153.50
50092006.08.22 22:54buy16361.071.234540.000000.00000
50102006.08.22 22:54modify16361.071.234541.223841.23654
50112006.08.22 22:58close16351.071.234541.245701.2330039.8736193.37
50122006.08.22 23:00buy16371.071.234340.000000.00000
50132006.08.22 23:00modify16371.071.234341.223641.23634
50142006.08.22 23:01buy16380.351.233730.000000.00000
50152006.08.22 23:01modify16380.351.233731.223031.23493
50162006.08.23 01:46close16380.351.234201.223031.2349313.4536206.82
50172006.08.23 01:52close16371.071.234501.223641.2363414.2536221.07
50182006.08.23 01:55close16361.071.234901.223841.2365431.5736252.63
50192006.08.23 22:23sell16391.081.235000.000000.00000
50202006.08.23 22:23modify16391.081.235001.245701.23300
50212006.08.23 22:24sell16401.081.235000.000000.00000
50222006.08.23 22:24modify16401.081.235001.245701.23300
50232006.08.24 10:02close16391.081.234901.245701.233007.0436259.67
50242006.08.24 10:02close16401.081.234441.245701.2330047.2836306.95
50252006.08.24 23:03buy16411.081.238840.000000.00000
50262006.08.24 23:03modify16411.081.238841.228141.24084
50272006.08.25 00:10close16411.081.239501.228141.2408457.8936364.84
50282006.08.25 01:39buy16420.361.238690.000000.00000
50292006.08.25 01:39modify16420.361.238691.227991.23989
50302006.08.25 01:42modify16420.361.238691.238991.23989
50312006.08.25 01:42s/l16420.361.238991.238991.239898.7236373.56
50322006.08.25 02:35buy16430.361.238840.000000.00000
50332006.08.25 02:35modify16430.361.238841.228141.24004
50342006.08.25 07:09close16430.361.239421.228141.2400416.8536390.41
50352006.08.28 22:13sell16441.091.236000.000000.00000
50362006.08.28 22:13modify16441.091.236001.246701.23400
50372006.08.28 22:13sell16451.081.236000.000000.00000
50382006.08.28 22:13modify16451.081.236001.246701.23400
50392006.08.28 22:13sell16461.071.236000.000000.00000
50402006.08.28 22:13modify16461.071.236001.246701.23400
50412006.08.29 00:40buy16470.351.236040.000000.00000
50422006.08.29 00:40modify16470.351.236041.225341.23724
50432006.08.29 01:27close16441.091.235841.246701.2340013.5336403.95
50442006.08.29 01:27close16461.071.235841.246701.2340013.2936417.23
50452006.08.29 01:34close16451.081.235941.246701.234004.6736421.90
50462006.08.29 16:23close16470.351.236301.225341.237247.3636429.26
50472006.08.29 22:45buy16481.091.229040.000000.00000
50482006.08.29 22:45modify16481.091.229041.218341.23104
50492006.08.29 23:31close16481.091.229801.218341.2310467.3636496.62
50502006.08.30 22:00buy16491.091.227940.000000.00000
50512006.08.30 22:00modify16491.091.227941.217241.22994
50522006.08.30 22:34close16491.091.228601.217241.2299458.5536555.17
50532006.08.30 22:35sell16501.091.228700.000000.00000
50542006.08.30 22:35modify16501.091.228701.239401.22670
50552006.08.30 22:36sell16511.081.228820.000000.00000
50562006.08.30 22:36modify16511.081.228821.239521.22682
50572006.08.30 22:36close16511.081.228341.239521.2268242.2036597.37
50582006.08.30 22:38sell16521.091.228600.000000.00000
50592006.08.30 22:38modify16521.091.228601.239301.22660
50602006.08.30 22:39close16501.091.228141.239401.2267049.7036647.07
50612006.08.30 22:42close16521.091.228191.239301.2266036.3936683.46
50622006.08.30 22:56buy16531.101.227740.000000.00000
50632006.08.30 22:56modify16531.101.227741.217041.22974
50642006.08.30 22:58buy16541.091.227640.000000.00000
50652006.08.30 22:58modify16541.091.227641.216941.22964
50662006.08.31 01:51close16531.101.228001.217041.2297424.4536707.91
50672006.08.31 01:51close16541.091.227821.216941.2296417.1336725.04
50682006.08.31 22:00buy16550.361.230940.000000.00000
50692006.08.31 22:00modify16550.361.230941.220241.23214
50702006.08.31 22:47buy16561.091.230740.000000.00000
50712006.08.31 22:47modify16561.091.230741.220041.23274
50722006.08.31 23:15sell16571.091.231200.000000.00000
50732006.08.31 23:15modify16571.091.231201.241901.22920
50742006.08.31 23:21close16561.091.231401.220041.2327458.4236783.46
50752006.08.31 23:21sell16581.091.231400.000000.00000
50762006.08.31 23:21modify16581.091.231401.242101.22940
50772006.08.31 23:45close16550.361.231601.220241.2321419.2936802.75
50782006.09.01 01:30buy16590.361.231110.000000.00000
50792006.09.01 01:30modify16590.361.231111.220411.23231
50802006.09.01 01:37close16581.091.230941.242101.2294040.1536842.91
50812006.09.01 01:38close16571.091.230821.241901.2292033.0736875.98
50822006.09.01 03:51close16590.361.231601.220411.2323114.3236890.30
50832006.09.04 23:18sell16601.101.228500.000000.00000
50842006.09.04 23:18modify16601.101.228501.239201.22650
50852006.09.04 23:20sell16611.091.228400.000000.00000
50862006.09.04 23:20modify16611.091.228401.239101.22640
50872006.09.05 22:00buy16620.351.234040.000000.00000
50882006.09.05 22:00modify16620.351.234041.223341.23524
50892006.09.06 02:27close16620.351.234301.223341.235247.4936897.80
50902006.09.06 13:29s/l16601.101.239201.239201.22650-950.8935946.90
50912006.09.06 13:29s/l16611.091.239101.239101.22640-942.2435004.66
50922006.09.06 22:45buy16631.051.235320.000000.00000
50932006.09.06 22:45modify16631.051.235321.224621.23732
50942006.09.06 23:00sell16641.041.235600.000000.00000
50952006.09.06 23:00modify16641.041.235601.246301.23360
50962006.09.06 23:01close16641.041.235031.246301.2336048.0035052.66
50972006.09.06 23:01sell16651.041.235600.000000.00000
50982006.09.06 23:01modify16651.041.235601.246301.23360
50992006.09.06 23:32close16651.041.235201.246301.2336033.6835086.34
51002006.09.06 23:37sell16661.041.235600.000000.00000
51012006.09.06 23:37modify16661.041.235601.246301.23360
51022006.09.07 00:08close16661.041.235141.246301.2336037.0835123.43
51032006.09.07 08:01close16631.051.235201.224621.23732-9.0935114.33
51042006.09.07 23:07sell16671.051.243700.000000.00000
51052006.09.07 23:07modify16671.051.243701.254401.24170
51062006.09.07 23:07sell16681.041.243700.000000.00000
51072006.09.07 23:07modify16681.041.243701.254401.24170
51082006.09.07 23:08close16671.051.243141.254401.2417047.3035161.63
51092006.09.07 23:09close16681.041.243241.254401.2417038.4835200.11
51102006.09.07 23:20sell16691.051.243600.000000.00000
51112006.09.07 23:20modify16691.051.243601.254301.24160
51122006.09.07 23:20sell16701.041.243600.000000.00000
51132006.09.07 23:20modify16701.041.243601.254301.24160
51142006.09.07 23:20close16691.051.243141.254301.2416038.8535238.96
51152006.09.07 23:21close16701.041.242941.254301.2416055.2235294.18
51162006.09.07 23:27buy16711.051.242310.000000.00000
51172006.09.07 23:27modify16711.051.242311.231611.24431
51182006.09.07 23:32close16711.051.242951.231611.2443154.0635348.24
51192006.09.07 23:36buy16721.061.242340.000000.00000
51202006.09.07 23:36modify16721.061.242341.231641.24434
51212006.09.07 23:37buy16731.051.242240.000000.00000
51222006.09.07 23:37modify16731.051.242241.231541.24424
51232006.09.07 23:37close16731.051.242801.231541.2442447.3135395.55
51242006.09.07 23:38buy16741.051.242140.000000.00000
51252006.09.07 23:38modify16741.051.242141.231441.24414
51262006.09.07 23:39close16741.051.242601.231441.2441438.8735434.42
51272006.09.07 23:42close16721.061.242961.231641.2443452.8735487.29
51282006.09.07 23:59buy16751.061.242440.000000.00000
51292006.09.07 23:59modify16751.061.242441.231741.24444
51302006.09.07 23:59buy16761.051.242440.000000.00000
51312006.09.07 23:59modify16761.051.242441.231741.24444
51322006.09.08 00:07close16761.051.242881.231741.2444437.5435524.83
51332006.09.08 00:08close16751.061.243101.231741.2444456.6535581.49
51342006.09.11 22:16sell16771.061.245250.000000.00000
51352006.09.11 22:16modify16771.061.245251.255951.24325
51362006.09.11 22:16sell16781.061.245250.000000.00000
51372006.09.11 22:16modify16781.061.245251.255951.24325
51382006.09.11 22:57close16771.061.244841.255951.2432534.9135616.40
51392006.09.11 22:57buy16791.061.244840.000000.00000
51402006.09.11 22:57modify16791.061.244841.234141.24684
51412006.09.11 23:27close16791.061.245641.234141.2468468.0835684.48
51422006.09.11 23:27sell16801.061.245640.000000.00000
51432006.09.11 23:27modify16801.061.245641.256341.24364
51442006.09.11 23:29close16801.061.245141.256341.2436442.5735727.05
51452006.09.11 23:31sell16811.061.245300.000000.00000
51462006.09.11 23:31modify16811.061.245301.256001.24330
51472006.09.11 23:44close16781.061.244841.255951.2432534.9135761.96
51482006.09.11 23:50sell16821.061.245440.000000.00000
51492006.09.11 23:50modify16821.061.245441.256141.24344
51502006.09.12 00:01close16821.061.245041.256141.2434433.5035795.46
51512006.09.12 00:22close16811.061.244841.256001.2433038.6135834.07
51522006.09.12 22:43sell16831.071.250580.000000.00000
51532006.09.12 22:43modify16831.071.250581.261281.24858
51542006.09.12 22:43sell16841.061.250580.000000.00000
51552006.09.12 22:43modify16841.061.250581.261281.24858
51562006.09.13 00:45close16831.071.250141.261281.2485837.1035871.16
51572006.09.13 00:50close16841.061.250141.261281.2485836.7535907.91
51582006.09.13 22:01buy16851.071.250640.000000.00000
51592006.09.13 22:01modify16851.071.250641.239941.25264
51602006.09.13 22:17close16851.071.251301.239941.2526456.4435964.35
51612006.09.13 22:17sell16861.071.251300.000000.00000
51622006.09.13 22:17modify16861.071.251301.262001.24930
51632006.09.13 22:17sell16871.071.251300.000000.00000
51642006.09.13 22:17modify16871.071.251301.262001.24930
51652006.09.13 22:20close16861.071.250841.262001.2493039.3536003.70
51662006.09.13 22:23close16871.071.250841.262001.2493039.3536043.05
51672006.09.13 22:35sell16881.081.251100.000000.00000
51682006.09.13 22:35modify16881.081.251101.261801.24910
51692006.09.13 22:36sell16891.071.251100.000000.00000
51702006.09.13 22:36modify16891.071.251101.261801.24910
51712006.09.13 22:40sell16900.351.251440.000000.00000
51722006.09.13 22:40modify16900.351.251441.262141.25024
51732006.09.13 22:43close16881.081.250641.261801.2491039.7236082.77
51742006.09.13 22:45sell16911.071.251180.000000.00000
51752006.09.13 22:45modify16911.071.251181.261881.24918
51762006.09.13 23:05close16911.071.250741.261881.2491837.6436120.41
51772006.09.13 23:08modify16900.351.251441.251141.25024
51782006.09.13 23:08close16891.071.250541.261801.2491047.9236168.33
51792006.09.13 23:08buy16921.081.250540.000000.00000
51802006.09.13 23:08modify16921.081.250541.239841.25254
51812006.09.13 23:08buy16931.071.250540.000000.00000
51822006.09.13 23:08modify16931.071.250541.239841.25254
51832006.09.13 23:09s/l16900.351.251141.251141.250248.3936176.72
51842006.09.14 05:58close16921.081.250401.239841.25254-10.9536165.77
51852006.09.14 05:58close16931.071.250341.239841.25254-15.9936149.78
51862006.09.14 22:24sell16941.081.252500.000000.00000
51872006.09.14 22:24modify16941.081.252501.263201.25050
51882006.09.14 22:42close16941.081.252081.263201.2505036.2336186.01
51892006.09.14 22:50sell16951.081.252500.000000.00000
51902006.09.14 22:50modify16951.081.252501.263201.25050
51912006.09.14 22:51close16951.081.252041.263201.2505039.6836225.69
51922006.09.14 22:52sell16961.081.252510.000000.00000
51932006.09.14 22:52modify16961.081.252511.263211.25051
51942006.09.14 22:52close16961.081.251941.263211.2505149.1736274.86
51952006.09.14 23:07buy16971.081.250840.000000.00000
51962006.09.14 23:07modify16971.081.250841.240141.25284
51972006.09.14 23:08close16971.081.251441.240141.2528451.7836326.64
51982006.09.14 23:15sell16981.081.252440.000000.00000
51992006.09.14 23:15modify16981.081.252441.263141.25044
52002006.09.14 23:16sell16991.081.252400.000000.00000
52012006.09.14 23:16modify16991.081.252401.263101.25040
52022006.09.15 00:26close16981.081.252041.263141.2504433.9336360.57
52032006.09.15 01:36close16991.081.252041.263101.2504030.4836391.05
52042006.09.18 23:09sell17001.091.251200.000000.00000
52052006.09.18 23:09modify17001.091.251201.261901.24920
52062006.09.18 23:10sell17011.081.251200.000000.00000
52072006.09.18 23:10modify17011.081.251201.261901.24920
52082006.09.18 23:27close17001.091.250641.261901.2492048.8136439.86
52092006.09.18 23:27close17011.081.250801.261901.2492034.5436474.40
52102006.09.18 23:28buy17021.091.250540.000000.00000
52112006.09.18 23:28modify17021.091.250541.239841.25254
52122006.09.18 23:49buy17031.081.250640.000000.00000
52132006.09.18 23:49modify17031.081.250641.239941.25264
52142006.09.18 23:51close17021.091.251201.239841.2525457.5036531.90
52152006.09.18 23:51sell17041.091.251200.000000.00000
52162006.09.18 23:51modify17041.091.251201.261901.24920
52172006.09.18 23:51sell17051.081.251200.000000.00000
52182006.09.18 23:51modify17051.081.251201.261901.24920
52192006.09.18 23:51close17031.081.251401.239941.2526465.5936597.49
52202006.09.18 23:51close17041.091.250741.261901.2492040.0936637.58
52212006.09.18 23:52sell17061.091.251400.000000.00000
52222006.09.18 23:52modify17061.091.251401.262101.24940
52232006.09.18 23:52sell17071.081.251400.000000.00000
52242006.09.18 23:52modify17071.081.251401.262101.24940
52252006.09.18 23:52close17051.081.250741.261901.2492039.7236677.30
52262006.09.18 23:52close17071.081.250741.262101.2494056.9936734.29
52272006.09.18 23:52close17061.091.250941.262101.2494040.0836774.37
52282006.09.18 23:53sell17081.101.251400.000000.00000
52292006.09.18 23:53modify17081.101.251401.262101.24940
52302006.09.18 23:53sell17091.091.251400.000000.00000
52312006.09.18 23:53modify17091.091.251401.262101.24940
52322006.09.18 23:53sell17101.081.251400.000000.00000
52332006.09.18 23:53modify17101.081.251401.262101.24940
52342006.09.18 23:53close17081.101.250741.262101.2494058.0536832.42
52352006.09.18 23:53close17101.081.250741.262101.2494056.9936889.41
52362006.09.18 23:53close17091.091.250941.262101.2494040.0836929.49
52372006.09.18 23:55buy17111.101.250640.000000.00000
52382006.09.18 23:55modify17111.101.250641.239941.25264
52392006.09.18 23:55buy17121.101.250640.000000.00000
52402006.09.18 23:55modify17121.101.250641.239941.25264
52412006.09.18 23:56close17121.101.251101.239941.2526440.4436969.93
52422006.09.18 23:58buy17131.101.250590.000000.00000
52432006.09.18 23:58modify17131.101.250591.239891.25259
52442006.09.19 00:03close17131.101.251101.239891.2525945.2337015.16
52452006.09.19 06:07close17111.101.250451.239941.25264-16.3236998.84
52462006.09.19 22:04buy17141.101.251640.000000.00000
52472006.09.19 22:04modify17141.101.251641.240941.25364
52482006.09.19 22:07sell17151.101.252050.000000.00000
52492006.09.19 22:07modify17151.101.252051.262751.25005
52502006.09.19 22:07sell17161.101.252050.000000.00000
52512006.09.19 22:07modify17161.101.252051.262751.25005
52522006.09.19 22:08close17151.101.251441.262751.2500553.6237052.46
52532006.09.19 22:08close17161.101.251591.262751.2500540.4337092.89
52542006.09.19 22:11sell17171.101.252000.000000.00000
52552006.09.19 22:11modify17171.101.252001.262701.25000
52562006.09.19 22:11sell17181.101.252000.000000.00000
52572006.09.19 22:11modify17181.101.252001.262701.25000
52582006.09.19 22:13close17171.101.251541.262701.2500040.4337133.32
52592006.09.19 22:18close17181.101.251541.262701.2500040.4337173.75
52602006.09.19 22:19sell17191.101.251900.000000.00000
52612006.09.19 22:19modify17191.101.251901.262601.24990
52622006.09.19 22:21close17191.101.251341.262601.2499049.2337222.98
52632006.09.19 22:21buy17201.101.251340.000000.00000
52642006.09.19 22:21modify17201.101.251341.240641.25334
52652006.09.19 22:22close17201.101.251801.240641.2533440.4237263.40
52662006.09.19 22:22buy17211.101.251340.000000.00000
52672006.09.19 22:22modify17211.101.251341.240641.25334
52682006.09.19 22:23close17211.101.251801.240641.2533440.4237303.82
52692006.09.19 22:24buy17221.111.251430.000000.00000
52702006.09.19 22:24modify17221.111.251431.240731.25343
52712006.09.19 22:24close17221.111.252001.240731.2534350.5437354.36
52722006.09.19 22:24sell17231.111.252000.000000.00000
52732006.09.19 22:24modify17231.111.252001.262701.25000
52742006.09.19 22:24sell17241.111.252000.000000.00000
52752006.09.19 22:24modify17241.111.252001.262701.25000
52762006.09.19 22:51close17231.111.251541.262701.2500040.8037395.16
52772006.09.19 22:51close17241.111.251591.262701.2500036.3637431.52
52782006.09.19 22:51buy17251.111.251590.000000.00000
52792006.09.19 22:51modify17251.111.251591.240891.25359
52802006.09.19 22:54close17251.111.252021.240891.2535938.1237469.64
52812006.09.19 22:54sell17261.111.252100.000000.00000
52822006.09.19 22:54modify17261.111.252101.262801.25010
52832006.09.19 22:54sell17271.111.252100.000000.00000
52842006.09.19 22:54modify17271.111.252101.262801.25010
52852006.09.19 22:54close17261.111.251541.262801.2501049.6737519.31
52862006.09.19 22:55close17271.111.251591.262801.2501045.2337564.54
52872006.09.19 22:55buy17281.111.251590.000000.00000
52882006.09.19 22:55modify17281.111.251591.240891.25359
52892006.09.19 23:04close17281.111.252001.240891.2535936.3537600.89
52902006.09.19 23:08buy17291.121.251490.000000.00000
52912006.09.19 23:08modify17291.121.251491.240791.25349
52922006.09.19 23:11close17291.121.252001.240791.2534945.6237646.51
52932006.09.19 23:11sell17301.121.252000.000000.00000
52942006.09.19 23:11modify17301.121.252001.262701.25000
52952006.09.19 23:11sell17311.121.252000.000000.00000
52962006.09.19 23:11modify17311.121.252001.262701.25000
52972006.09.19 23:11close17141.101.252201.240941.2536449.1937695.70
52982006.09.20 01:07buy17320.371.251890.000000.00000
52992006.09.20 01:07modify17320.371.251891.241191.25309
53002006.09.20 01:49close17301.121.251641.262701.2500031.6237727.32
53012006.09.20 02:01close17311.121.251841.262701.2500013.7237741.04
53022006.09.20 07:05close17320.371.252111.241191.253096.5037747.54
53032006.09.21 23:00buy17331.131.242880.000000.00000
53042006.09.21 23:00modify17331.131.242881.232181.24488
53052006.09.21 23:31buy17341.121.242140.000000.00000
53062006.09.21 23:31modify17341.121.242141.231441.24414
53072006.09.21 23:31close17341.121.242801.231441.2441459.4837807.02
53082006.09.22 03:01close17331.131.242801.232181.24488-6.8737800.14
53092006.09.25 22:11sell17351.131.238300.000000.00000
53102006.09.25 22:11modify17351.131.238301.249001.23630
53112006.09.25 22:13sell17361.121.238200.000000.00000
53122006.09.25 22:13modify17361.121.238201.248901.23620
53132006.09.26 01:45buy17370.371.238240.000000.00000
53142006.09.26 01:45modify17370.371.238241.227541.23944
53152006.09.26 01:45close17351.131.238241.249001.236304.8837805.03
53162006.09.26 01:59close17361.121.238191.248901.236200.3137805.33
53172006.09.26 03:37close17370.371.238601.227541.2394410.7537816.08
53182006.09.26 22:01sell17381.131.243200.000000.00000
53192006.09.26 22:01modify17381.131.243201.253901.24120
53202006.09.26 22:03sell17391.121.243200.000000.00000
53212006.09.26 22:03modify17391.121.243201.253901.24120
53222006.09.27 01:27close17381.131.243191.253901.241200.3137816.40
53232006.09.27 01:27close17391.121.243141.253901.241204.8237821.22
53242006.09.27 22:02buy17401.131.244140.000000.00000
53252006.09.27 22:02modify17401.131.244141.233441.24614
53262006.09.27 22:02buy17411.121.244140.000000.00000
53272006.09.27 22:02modify17411.121.244141.233441.24614
53282006.09.27 22:53close17411.121.244601.233441.2461441.3937862.61
53292006.09.27 22:53sell17421.131.244600.000000.00000
53302006.09.27 22:53modify17421.131.244601.255301.24260
53312006.09.27 22:53sell17431.121.244600.000000.00000
53322006.09.27 22:53modify17431.121.244601.255301.24260
53332006.09.27 23:01close17421.131.243941.255301.2426059.9537922.56
53342006.09.27 23:57close17431.121.244041.255301.2426050.4237972.98
53352006.09.27 23:57buy17441.131.244040.000000.00000
53362006.09.27 23:57modify17441.131.244041.233341.24604
53372006.09.28 00:16close17441.131.244451.233341.2460438.4238011.40
53382006.09.28 00:56close17401.131.244251.233441.2461411.1838022.58
53392006.09.28 22:17buy17450.381.246940.000000.00000
53402006.09.28 22:17modify17450.381.246941.236241.24814
53412006.09.28 22:49sell17461.131.247760.000000.00000
53422006.09.28 22:49modify17461.131.247761.258461.24576
53432006.09.28 22:49sell17471.131.247760.000000.00000
53442006.09.28 22:49modify17471.131.247761.258461.24576
53452006.09.28 22:54close17461.131.247341.258461.2457638.0538060.63
53462006.09.28 22:59sell17481.131.247550.000000.00000
53472006.09.28 22:59modify17481.131.247551.258251.24555
53482006.09.28 22:59close17471.131.247341.258461.2457638.0538098.68
53492006.09.28 23:01close17481.131.247141.258251.2455537.1538135.83
53502006.09.28 23:15buy17491.141.246740.000000.00000
53512006.09.28 23:15modify17491.141.246741.236041.24874
53522006.09.28 23:37close17491.141.247401.236041.2487460.3238196.15
53532006.09.28 23:46sell17501.141.247800.000000.00000
53542006.09.28 23:46modify17501.141.247801.258501.24580
53552006.09.28 23:46sell17511.131.247800.000000.00000
53562006.09.28 23:46modify17511.131.247801.258501.24580
53572006.09.28 23:46sell17521.131.247800.000000.00000
53582006.09.28 23:46modify17521.131.247801.258501.24580
53592006.09.28 23:47close17450.381.247611.236241.2481420.4138216.56
53602006.09.29 00:12close17501.141.247341.258501.2458041.4438258.00
53612006.09.29 00:12close17521.131.247341.258501.2458041.0738299.07
53622006.09.29 00:13close17511.131.247241.258501.2458050.1438349.22
53632006.10.02 23:28sell17531.151.243290.000000.00000
53642006.10.02 23:28modify17531.151.243291.253991.24129
53652006.10.02 23:28sell17541.141.243400.000000.00000
53662006.10.02 23:28modify17541.141.243401.254101.24140
53672006.10.02 23:29sell17550.371.243600.000000.00000
53682006.10.02 23:29modify17550.371.243601.254301.24240
53692006.10.03 00:10close17541.141.242941.254101.2414041.5938390.81
53702006.10.03 00:44close17531.151.242891.253991.2412936.4038427.21
53712006.10.03 01:05close17550.371.242941.254301.2424019.4538446.66
53722006.10.03 22:02sell17561.151.245800.000000.00000
53732006.10.03 22:02modify17561.151.245801.256501.24380
53742006.10.03 23:00close17561.151.245391.256501.2438037.8638484.52
53752006.10.03 23:00buy17570.381.245240.000000.00000
53762006.10.03 23:00modify17570.381.245241.234541.24644
53772006.10.03 23:00buy17581.151.245240.000000.00000
53782006.10.03 23:00modify17581.151.245241.234541.24724
53792006.10.03 23:00buy17591.141.245240.000000.00000
53802006.10.03 23:00modify17591.141.245241.234541.24724
53812006.10.03 23:25close17591.141.245701.234541.2472442.1038526.62
53822006.10.03 23:25close17581.151.245901.234541.2472460.9238587.54
53832006.10.03 23:25sell17601.151.245900.000000.00000
53842006.10.03 23:25modify17601.151.245901.256601.24390
53852006.10.03 23:25sell17611.151.245900.000000.00000
53862006.10.03 23:25modify17611.151.245901.256601.24390
53872006.10.03 23:25sell17621.141.245900.000000.00000
53882006.10.03 23:25modify17621.141.245901.256601.24390
53892006.10.04 00:02close17601.151.245441.256601.2439041.8638629.41
53902006.10.04 00:02close17621.141.245441.256601.2439041.5138670.91
53912006.10.04 00:03close17611.151.245441.256601.2439041.8638712.78
53922006.10.04 01:34close17570.381.245471.234541.246447.1538719.93
53932006.10.05 22:01buy17630.381.251940.000000.00000
53942006.10.05 22:01modify17630.381.251941.241241.25314
53952006.10.05 22:04buy17641.151.251740.000000.00000
53962006.10.05 22:04modify17641.151.251741.241041.25374
53972006.10.05 22:07buy17651.151.251640.000000.00000
53982006.10.05 22:07modify17651.151.251641.240941.25364
53992006.10.05 23:31close17641.151.252201.241041.2537442.2538762.18
54002006.10.05 23:31close17651.151.252201.240941.2536451.4338813.61
54012006.10.05 23:31sell17661.161.252200.000000.00000
54022006.10.05 23:31modify17661.161.252201.262901.25020
54032006.10.05 23:31sell17671.151.252200.000000.00000
54042006.10.05 23:31modify17671.151.252201.262901.25020
54052006.10.06 00:32close17630.381.252151.241241.253146.5038820.11
54062006.10.06 02:30close17661.161.252041.262901.2502014.2138834.32
54072006.10.06 02:32close17671.151.252041.262901.2502014.0938848.42
54082006.10.09 22:59sell17681.161.261400.000000.00000
54092006.10.09 22:59modify17681.161.261401.272101.25940
54102006.10.09 22:59sell17691.151.261500.000000.00000
54112006.10.09 22:59modify17691.151.261501.272201.25950
54122006.10.10 00:19buy17700.381.261250.000000.00000
54132006.10.10 00:19modify17700.381.261251.250551.26245
54142006.10.10 02:05close17700.381.261901.250551.2624519.5738867.99
54152006.10.10 07:35close17691.151.261641.272201.25950-13.3738854.62
54162006.10.10 07:42close17681.161.261541.272101.25940-13.4838841.14
54172006.10.11 02:42buy17710.381.270510.000000.00000
54182006.10.11 02:42modify17710.381.270511.259811.27171
54192006.10.11 08:33close17710.381.270801.259811.271718.6738849.81
54202006.10.11 23:59buy17721.161.272040.000000.00000
54212006.10.11 23:59modify17721.161.272041.261341.27404
54222006.10.12 00:32close17721.161.272501.261341.2740443.1538892.96
54232006.10.12 23:38sell17731.161.269000.000000.00000
54242006.10.12 23:38modify17731.161.269001.279701.26700
54252006.10.12 23:38sell17741.151.269000.000000.00000
54262006.10.12 23:38modify17741.151.269001.279701.26700
54272006.10.12 23:54close17731.161.268541.279701.2670042.0638935.02
54282006.10.12 23:54close17741.151.268441.279701.2670050.7738985.79
54292006.10.16 22:00buy17751.161.270640.000000.00000
54302006.10.16 22:00modify17751.161.270641.259941.27264
54312006.10.16 23:16sell17761.161.270800.000000.00000
54322006.10.16 23:16modify17761.161.270801.281501.26880
54332006.10.16 23:54close17761.161.270341.281501.2688042.0039027.79
54342006.10.16 23:54buy17771.161.270340.000000.00000
54352006.10.16 23:54modify17771.161.270341.259641.27234
54362006.10.17 02:01close17751.161.270601.259941.27264-3.2439024.55
54372006.10.17 04:00close17771.161.270201.259641.27234-12.3839012.17
54382006.10.17 22:00sell17780.391.267500.000000.00000
54392006.10.17 22:00modify17780.391.267501.278201.26630
54402006.10.17 22:44sell17791.161.268000.000000.00000
54412006.10.17 22:44modify17791.161.268001.278701.26600
54422006.10.17 22:46sell17801.151.268100.000000.00000
54432006.10.17 22:46modify17801.151.268101.278801.26610
54442006.10.18 00:17close17801.151.267641.278801.2661041.1239053.29
54452006.10.18 00:17close17791.161.267541.278701.2660041.4939094.78
54462006.10.18 00:34close17780.391.267291.278201.266306.2539101.03
54472006.10.18 22:00buy17810.391.270840.000000.00000
54482006.10.18 22:00modify17810.391.270841.260141.27204
54492006.10.18 22:58buy17821.161.270420.000000.00000
54502006.10.18 22:58modify17821.161.270421.259721.27242
54512006.10.18 23:28buy17831.151.269840.000000.00000
54522006.10.18 23:28modify17831.151.269841.259141.27184
54532006.10.19 02:55close17831.151.269901.259141.271846.6439107.68
54542006.10.19 18:00s/l17810.391.260141.260141.27204-330.7538776.93
54552006.10.19 18:01s/l17821.161.259721.259721.27242-984.0837792.85
54562006.10.19 22:27sell17841.131.257600.000000.00000
54572006.10.19 22:27modify17841.131.257601.268301.25560
54582006.10.19 22:27sell17851.121.257600.000000.00000
54592006.10.19 22:27modify17851.121.257601.268301.25560
54602006.10.19 22:43close17841.131.257141.268301.2556041.3537834.20
54612006.10.19 22:43close17851.121.257191.268301.2556036.5337870.73
54622006.10.19 23:01sell17861.131.257600.000000.00000
54632006.10.19 23:01modify17861.131.257601.268301.25560
54642006.10.19 23:01sell17871.121.257600.000000.00000
54652006.10.19 23:01modify17871.121.257601.268301.25560
54662006.10.19 23:33close17861.131.257041.268301.2556050.3437921.07
54672006.10.19 23:33close17871.121.256941.268301.2556058.8137979.88
54682006.10.19 23:56sell17881.131.257600.000000.00000
54692006.10.19 23:56modify17881.131.257601.268301.25560
54702006.10.19 23:56sell17891.131.257600.000000.00000
54712006.10.19 23:56modify17891.131.257601.268301.25560
54722006.10.20 02:16close17881.131.257141.268301.2556040.7538020.64
54732006.10.20 02:16close17891.131.257041.268301.2556049.7438070.38
54742006.10.23 22:01sell17901.141.267000.000000.00000
54752006.10.23 22:01modify17901.141.267001.277701.26500
54762006.10.23 22:08sell17911.131.267100.000000.00000
54772006.10.23 22:08modify17911.131.267101.277801.26510
54782006.10.23 22:18buy17920.371.266840.000000.00000
54792006.10.23 22:18modify17920.371.266841.256141.26804
54802006.10.23 22:49close17911.131.266641.277801.2651041.0438111.42
54812006.10.23 22:59close17901.141.266541.277701.2650041.4038152.82
54822006.10.23 23:05buy17931.141.266090.000000.00000
54832006.10.23 23:05modify17931.141.266091.255391.26809
54842006.10.23 23:05buy17941.131.266090.000000.00000
54852006.10.23 23:05modify17941.131.266091.255391.26809
54862006.10.23 23:16close17941.131.266501.255391.2680936.5838189.40
54872006.10.23 23:40close17931.141.266781.255391.2680962.0938251.49
54882006.10.23 23:42sell17951.141.267000.000000.00000
54892006.10.23 23:42modify17951.141.267001.277701.26500
54902006.10.24 00:22close17951.141.266541.277701.2650040.8038292.29
54912006.10.24 01:32close17920.371.267041.256141.268045.9738298.26
54922006.10.24 22:02sell17961.141.266700.000000.00000
54932006.10.24 22:02modify17961.141.266701.277401.26470
54942006.10.24 22:02sell17971.141.266700.000000.00000
54952006.10.24 22:02modify17971.141.266701.277401.26470
54962006.10.24 22:05sell17980.371.266900.000000.00000
54972006.10.24 22:05modify17980.371.266901.277601.26570
54982006.10.25 00:53close17980.371.266641.277601.265707.3938305.65
54992006.10.25 01:01sell17990.371.266900.000000.00000
55002006.10.25 01:01modify17990.371.266901.277601.26570
55012006.10.25 02:14close17961.141.266841.277401.26470-13.2038292.45
55022006.10.25 02:14close17971.141.266781.277401.26470-7.8038284.65
55032006.10.25 02:38close17990.371.266241.277601.2657019.2938303.94
55042006.10.25 23:27sell18001.141.265120.000000.00000
55052006.10.25 23:27modify18001.141.265121.275821.26312
55062006.10.25 23:58close18001.141.264541.275821.2631252.2938356.23
55072006.10.26 22:00sell18011.151.253970.000000.00000
55082006.10.26 22:00modify18011.151.253971.264671.25197
55092006.10.26 22:00sell18021.141.254000.000000.00000
55102006.10.26 22:00modify18021.141.254001.264701.25200
55112006.10.26 22:40close18011.151.253541.264671.2519739.4538395.68
55122006.10.26 22:40buy18031.141.253540.000000.00000
55132006.10.26 22:40modify18031.141.253541.242841.25554
55142006.10.26 22:41close18021.141.253541.264701.2520041.8338437.51
55152006.10.26 23:31sell18041.141.254010.000000.00000
55162006.10.26 23:31modify18041.141.254011.264711.25201
55172006.10.26 23:31close18031.141.254201.242841.2555459.9938497.50
55182006.10.26 23:52sell18051.141.254100.000000.00000
55192006.10.26 23:52modify18051.141.254101.264801.25210
55202006.10.26 23:58sell18060.371.254600.000000.00000
55212006.10.26 23:58modify18060.371.254601.265301.25340
55222006.10.27 00:45modify18060.371.254601.254301.25340
55232006.10.27 00:45close18051.141.253641.264801.2521041.2338538.73
55242006.10.27 00:55close18041.141.253541.264711.2520142.1438580.86
55252006.10.27 01:28close18060.371.253741.254301.2534025.1838606.05
55262006.10.27 02:00sell18070.381.254300.000000.00000
55272006.10.27 02:00modify18070.381.254301.265001.25310
55282006.10.27 02:45modify18070.381.254301.254001.25310
55292006.10.27 02:45t/p18070.381.253101.254001.2531036.4038642.45
55302006.10.30 22:00buy18081.151.248040.000000.00000
55312006.10.30 22:00modify18081.151.248041.237341.25004
55322006.10.30 22:02buy18091.151.247940.000000.00000
55332006.10.30 22:02modify18091.151.247941.237241.24994
55342006.10.30 22:52close18081.151.248501.237341.2500442.3738684.82
55352006.10.30 22:52sell18101.151.248500.000000.00000
55362006.10.30 22:52modify18101.151.248501.259201.24650
55372006.10.30 22:52sell18111.151.248500.000000.00000
55382006.10.30 22:52modify18111.151.248501.259201.24650
55392006.10.30 22:52sell18121.141.248500.000000.00000
55402006.10.30 22:52modify18121.141.248501.259201.24650
55412006.10.30 23:03close18091.151.248501.237241.2499451.5838736.40
55422006.10.31 16:00close18101.151.248441.259201.246504.9238741.32
55432006.10.31 16:00close18121.141.248441.259201.246504.8838746.20
55442006.10.31 16:01close18111.151.248041.259201.2465041.7838787.98
55452006.10.31 22:02sell18131.161.244020.000000.00000
55462006.10.31 22:02modify18131.161.244021.254721.24202
55472006.10.31 22:09sell18141.151.244100.000000.00000
55482006.10.31 22:09modify18141.151.244101.254801.24210
55492006.11.01 00:29close18141.151.243741.254801.2421032.6838820.67
55502006.11.01 00:33close18131.161.243641.254721.2420234.8338855.49
55512006.11.02 22:04sell18151.161.245000.000000.00000
55522006.11.02 22:04modify18151.161.245001.255701.24300
55532006.11.02 22:12sell18161.151.245050.000000.00000
55542006.11.02 22:12modify18161.151.245051.255751.24305
55552006.11.02 23:11close18161.151.244641.255751.2430537.8838893.37
55562006.11.02 23:11buy18171.161.244640.000000.00000
55572006.11.02 23:11modify18171.161.244641.233941.24664
55582006.11.03 00:13close18171.161.245201.233941.2466452.5838945.95
55592006.11.03 04:20close18151.161.245141.255701.24300-13.6538932.30
55602006.11.06 22:12sell18181.161.255900.000000.00000
55612006.11.06 22:12modify18181.161.255901.266601.25390
55622006.11.06 22:14sell18191.161.255900.000000.00000
55632006.11.06 22:14modify18191.161.255901.266601.25390
55642006.11.06 22:59close18181.161.255491.266601.2539037.8838970.18
55652006.11.06 22:59close18191.161.255441.266601.2539042.5039012.68
55662006.11.07 22:00sell18200.391.249800.000000.00000
55672006.11.07 22:00modify18200.391.249801.260501.24860
55682006.11.07 22:30sell18211.161.249800.000000.00000
55692006.11.07 22:30modify18211.161.249801.260501.24780
55702006.11.07 22:31sell18221.151.250000.000000.00000
55712006.11.07 22:31modify18221.151.250001.260701.24800
55722006.11.07 22:31sell18231.151.250000.000000.00000
55732006.11.07 22:31modify18231.151.250001.260701.24800
55742006.11.07 22:58close18221.151.249541.260701.2480042.3439055.02
55752006.11.07 23:00close18231.151.249541.260701.2480042.3439097.36
55762006.11.07 23:05close18211.161.249141.260501.2478061.2939158.65
55772006.11.07 23:18modify18200.391.249801.249501.24860
55782006.11.07 23:31close18200.391.249141.249501.2486020.6139179.26
55792006.11.07 23:31buy18241.171.248630.000000.00000
55802006.11.07 23:31modify18241.171.248631.237931.25063
55812006.11.08 01:31close18241.171.249151.237931.2506349.1239228.38
55822006.11.08 22:00sell18251.171.250900.000000.00000
55832006.11.08 22:00modify18251.171.250901.261601.24890
55842006.11.08 22:00sell18261.161.251000.000000.00000
55852006.11.08 22:00modify18261.161.251001.261701.24900
55862006.11.08 22:00sell18271.161.251000.000000.00000
55872006.11.08 22:00modify18271.161.251001.261701.24900
55882006.11.08 23:15close18271.161.250591.261701.2490038.0339266.41
55892006.11.09 02:10close18261.161.251141.261701.24900-14.8239251.59
55902006.11.09 02:25close18251.171.251041.261601.24890-14.9439236.65
55912006.11.09 22:37sell18281.171.243200.000000.00000
55922006.11.09 22:37modify18281.171.243201.253901.24120
55932006.11.09 22:46sell18291.161.243200.000000.00000
55942006.11.09 22:46modify18291.161.243201.253901.24120
55952006.11.09 23:05close18281.171.242741.253901.2412043.3139279.96
55962006.11.09 23:05close18291.161.242581.253901.2412057.8839337.84
55972006.11.09 23:15buy18301.181.242440.000000.00000
55982006.11.09 23:15modify18301.181.242441.231741.24444
55992006.11.09 23:36buy18311.161.241640.000000.00000
56002006.11.09 23:36modify18311.161.241641.230941.24364
56012006.11.10 00:41close18311.161.242101.230941.2436443.3739381.21
56022006.11.10 20:00close18301.181.239401.231741.24444-289.0139092.19
56032006.11.13 22:12sell18321.171.245300.000000.00000
56042006.11.13 22:12modify18321.171.245301.256001.24330
56052006.11.13 22:26sell18331.161.245300.000000.00000
56062006.11.13 22:26modify18331.161.245301.256001.24330
56072006.11.13 22:37close18321.171.244841.256001.2433043.2339135.42
56082006.11.13 22:39close18331.161.244841.256001.2433042.8639178.28
56092006.11.14 00:07buy18340.391.244440.000000.00000
56102006.11.14 00:07modify18340.391.244441.233741.24564
56112006.11.14 02:49close18340.391.244901.233741.2456414.4139192.69
56122006.11.14 22:02sell18351.171.242800.000000.00000
56132006.11.14 22:02modify18351.171.242801.253501.24080
56142006.11.14 22:02sell18361.161.242900.000000.00000
56152006.11.14 22:02modify18361.161.242901.253601.24090
56162006.11.14 22:02sell18371.151.242900.000000.00000
56172006.11.14 22:02modify18371.151.242901.253601.24090
56182006.11.17 02:01buy18380.371.247840.000000.00000
56192006.11.17 02:01modify18380.371.247841.237141.24904
56202006.11.17 03:37close18380.371.248501.237141.2490419.5639212.25
56212006.11.17 12:56s/l18351.171.253501.253501.24080-1001.7938210.47
56222006.11.17 12:58s/l18361.161.253601.253601.24090-993.1437217.32
56232006.11.17 12:58s/l18371.151.253601.253601.24090-984.5836232.75
56242006.11.20 22:16sell18391.081.244300.000000.00000
56252006.11.20 22:16modify18391.081.244301.255001.24230
56262006.11.20 22:20sell18401.071.244300.000000.00000
56272006.11.20 22:20modify18401.071.244301.255001.24230
56282006.11.20 22:55close18391.081.243841.255001.2423039.9436272.69
56292006.11.20 22:56close18401.071.243871.255001.2423036.9936309.68
56302006.11.20 22:56buy18411.081.243870.000000.00000
56312006.11.20 22:56modify18411.081.243871.233171.24587
56322006.11.20 23:33buy18421.081.243740.000000.00000
56332006.11.20 23:33modify18421.081.243741.233041.24574
56342006.11.20 23:49buy18430.351.243640.000000.00000
56352006.11.20 23:49modify18430.351.243641.232941.24484
56362006.11.21 01:30close18430.351.244001.232941.2448410.2536319.93
56372006.11.21 03:14close18411.081.243701.233171.24587-14.3836305.55
56382006.11.21 03:28close18421.081.243801.233041.245745.5936311.14
56392006.11.21 22:32sell18441.081.241000.000000.00000
56402006.11.21 22:32modify18441.081.241001.251701.23900
56412006.11.21 22:33sell18451.081.241000.000000.00000
56422006.11.21 22:33modify18451.081.241001.251701.23900
56432006.11.21 23:50close18441.081.240551.251701.2390039.1836350.32
56442006.11.21 23:50buy18461.081.240550.000000.00000
56452006.11.21 23:50modify18461.081.240551.229851.24255
56462006.11.21 23:50close18451.081.240581.251701.2390036.5636386.88
56472006.11.22 14:29s/l18461.081.229851.229851.24255-939.4435447.44
56482006.11.22 22:21buy18471.061.226240.000000.00000
56492006.11.22 22:21modify18471.061.226241.215541.22824
56502006.11.22 22:33buy18481.051.225940.000000.00000
56512006.11.22 22:33modify18481.051.225941.215241.22794
56522006.11.22 22:53close18481.051.226401.215241.2279439.3835486.82
56532006.11.22 22:56sell18491.051.226700.000000.00000
56542006.11.22 22:56modify18491.051.226701.237401.22470
56552006.11.22 22:56sell18501.051.226700.000000.00000
56562006.11.22 22:56modify18501.051.226701.237401.22470
56572006.11.23 00:04close18491.051.226241.237401.2247037.7335524.55
56582006.11.23 00:10close18471.061.226801.215541.2282449.5135574.06
56592006.11.23 02:07close18501.051.226541.237401.2247012.0435586.09
56602006.11.23 22:00sell18511.061.224700.000000.00000
56612006.11.23 22:00modify18511.061.224701.235401.22270
56622006.11.23 22:00sell18521.061.224700.000000.00000
56632006.11.23 22:00modify18521.061.224701.235401.22270
56642006.11.23 23:02close18521.061.224291.235401.2227035.5035621.59
56652006.11.23 23:02close18511.061.224101.235401.2227051.9635673.55
56662006.11.23 23:02buy18531.071.224100.000000.00000
56672006.11.23 23:02modify18531.071.224101.213401.22610
56682006.11.23 23:02buy18541.061.223740.000000.00000
56692006.11.23 23:02modify18541.061.223741.213041.22574
56702006.11.23 23:44close18541.061.224201.213041.2257439.8335713.38
56712006.11.24 09:32s/l18531.071.213401.213401.22610-943.3234770.06
56722006.11.27 22:15buy18551.041.206340.000000.00000
56732006.11.27 22:15modify18551.041.206341.195641.20834
56742006.11.28 05:48close18551.041.206141.195641.20834-16.8834753.18
56752006.11.30 22:00sell18561.041.198500.000000.00000
56762006.11.30 22:00modify18561.041.198501.209201.19650
56772006.11.30 22:14sell18571.031.198700.000000.00000
56782006.11.30 22:14modify18571.031.198701.209401.19670
56792006.11.30 22:35close18571.031.198141.209401.1967048.1434801.32
56802006.11.30 22:56close18561.041.197941.209201.1965048.6234849.94
56812006.12.04 22:01buy18581.041.194340.000000.00000
56822006.12.04 22:01modify18581.041.194341.183641.19634
56832006.12.04 22:45buy18591.031.193940.000000.00000
56842006.12.04 22:45modify18591.031.193941.183241.19594
56852006.12.05 02:15close18591.031.194001.183241.195945.5434855.48
56862006.12.05 02:24sell18600.341.194200.000000.00000
56872006.12.05 02:24modify18600.341.194201.204901.19300
56882006.12.05 02:24close18581.041.194201.183641.19634-11.8234843.65
56892006.12.05 07:54close18600.341.193941.204901.193007.4034851.05
56902006.12.05 22:10sell18611.041.191500.000000.00000
56912006.12.05 22:10modify18611.041.191501.202201.18950
56922006.12.05 22:17sell18621.031.191500.000000.00000
56932006.12.05 22:17modify18621.031.191501.202201.18950
56942006.12.06 07:15close18611.041.191541.202201.18950-4.0434847.02
56952006.12.06 07:15close18621.031.191641.202201.18950-12.6434834.37
56962006.12.06 23:02sell18631.041.196200.000000.00000
56972006.12.06 23:02modify18631.041.196201.206901.19420
56982006.12.06 23:12close18631.041.195741.206901.1942040.0134874.38
56992006.12.06 23:43sell18641.041.196130.000000.00000
57002006.12.06 23:43modify18641.041.196131.206831.19413
57012006.12.06 23:46sell18651.031.196300.000000.00000
57022006.12.06 23:46modify18651.031.196301.207001.19430
57032006.12.06 23:46sell18661.031.196300.000000.00000
57042006.12.06 23:46modify18661.031.196301.207001.19430
57052006.12.07 01:05close18661.031.195841.207001.1943037.9934912.37
57062006.12.07 01:10close18651.031.195741.207001.1943046.6134958.98
57072006.12.07 02:03close18641.041.195751.206831.1941331.4034990.38
57082006.12.07 02:31buy18670.341.195640.000000.00000
57092006.12.07 02:31modify18670.341.195641.184941.19684
57102006.12.07 15:00close18670.341.195901.184941.196847.3934997.77
57112006.12.07 22:04buy18681.041.195040.000000.00000
57122006.12.07 22:04modify18681.041.195041.184341.19704
57132006.12.07 23:03close18681.041.195701.184341.1970457.4135055.18
57142006.12.07 23:05sell18691.051.195800.000000.00000
57152006.12.07 23:05modify18691.051.195801.206501.19380
57162006.12.07 23:09sell18701.041.195700.000000.00000
57172006.12.07 23:09modify18701.041.195701.206401.19370
57182006.12.07 23:30close18691.051.195391.206501.1938036.0135091.19
57192006.12.07 23:30close18701.041.195241.206401.1937040.0335131.22
57202006.12.07 23:36buy18710.351.195140.000000.00000
57212006.12.07 23:36modify18710.351.195141.184441.19634
57222006.12.08 01:37close18710.351.195591.184441.1963413.2935144.51
57232006.12.11 22:00sell18721.051.202700.000000.00000
57242006.12.11 22:00modify18721.051.202701.213401.20070
57252006.12.11 22:18sell18730.341.202900.000000.00000
57262006.12.11 22:18modify18730.341.202901.213601.20170
57272006.12.11 22:52sell18741.041.203000.000000.00000
57282006.12.11 22:52modify18741.041.203001.213701.20100
57292006.12.11 23:11close18741.041.202341.213701.2010057.0935201.60
57302006.12.11 23:16close18721.051.202141.213401.2007048.9135250.51
57312006.12.11 23:20modify18730.341.202901.202601.20170
57322006.12.11 23:20buy18751.051.201970.000000.00000
57332006.12.11 23:20modify18751.051.201971.191271.20397
57342006.12.11 23:21t/p18730.341.201701.202601.2017033.9535284.46
57352006.12.12 02:15close18751.051.202101.191271.2039711.7335296.19
57362006.12.12 22:23buy18761.051.199740.000000.00000
57372006.12.12 22:23modify18761.051.199741.189041.20174
57382006.12.13 01:37close18761.051.199901.189041.2017414.3735310.56
57392006.12.13 22:01buy18771.051.206140.000000.00000
57402006.12.13 22:01modify18771.051.206141.195441.20814
57412006.12.13 22:01buy18781.051.206140.000000.00000
57422006.12.13 22:01modify18781.051.206141.195441.20814
57432006.12.13 22:05buy18790.341.205970.000000.00000
57442006.12.13 22:05modify18790.341.205971.195271.20717
57452006.12.13 23:51close18790.341.206601.195271.2071717.7535328.31
57462006.12.13 23:51close18781.051.206601.195441.2081440.0335368.34
57472006.12.13 23:51sell18801.051.206600.000000.00000
57482006.12.13 23:51modify18801.051.206601.217301.20460
57492006.12.13 23:51sell18811.051.206600.000000.00000
57502006.12.13 23:51modify18811.051.206601.217301.20460
57512006.12.14 00:33close18801.051.206181.217301.2046034.9035403.24
57522006.12.14 00:33close18811.051.206141.217301.2046038.3935441.63
57532006.12.14 01:51close18771.051.206201.195441.208146.3335447.96
57542006.12.14 22:44sell18821.061.214900.000000.00000
57552006.12.14 22:44modify18821.061.214901.225601.21290
57562006.12.14 23:03close18821.061.214441.225601.2129040.1535488.11
57572006.12.14 23:12sell18831.061.214800.000000.00000
57582006.12.14 23:12modify18831.061.214801.225501.21280
57592006.12.14 23:27close18831.061.214341.225501.2128040.1535528.26
57602006.12.14 23:39buy18841.061.213840.000000.00000
57612006.12.14 23:39modify18841.061.213841.203141.21584
57622006.12.14 23:43buy18850.351.213740.000000.00000
57632006.12.14 23:43modify18850.351.213741.203041.21494
57642006.12.14 23:43buy18861.051.213740.000000.00000
57652006.12.14 23:43modify18861.051.213741.203041.21574
57662006.12.15 01:12close18861.051.214201.203041.2157440.1535568.41
57672006.12.15 01:20close18850.351.214401.203041.2149419.1435587.55
57682006.12.15 01:20close18841.061.214401.203141.2158449.2535636.80
57692006.12.18 22:00buy18870.351.221840.000000.00000
57702006.12.18 22:00modify18870.351.221841.211141.22304
57712006.12.18 23:50close18870.351.222501.211141.2230418.9035655.70
57722006.12.19 01:03buy18880.351.222240.000000.00000
57732006.12.19 01:03modify18880.351.222241.211541.22344
57742006.12.19 04:38close18880.351.222461.211541.223446.3035662.00
57752006.12.20 22:56sell18891.061.218200.000000.00000
57762006.12.20 22:56modify18891.061.218201.228901.21620
57772006.12.20 23:25close18891.061.217741.228901.2162040.0435702.04
57782006.12.20 23:53buy18901.071.217590.000000.00000
57792006.12.20 23:53modify18901.071.217591.206891.21959
57802006.12.20 23:53buy18911.061.217490.000000.00000
57812006.12.20 23:53modify18911.061.217491.206791.21949
57822006.12.20 23:53buy18920.351.217340.000000.00000
57832006.12.20 23:53modify18920.351.217341.206641.21854
57842006.12.21 11:42close18911.061.217301.206791.21949-15.4235686.62
57852006.12.21 11:42close18901.071.217401.206891.21959-15.5735671.05
57862006.12.21 11:43close18920.351.217541.206641.218546.1235677.17
57872006.12.21 23:18buy18931.071.216240.000000.00000
57882006.12.21 23:18modify18931.071.216241.205541.21824
57892006.12.22 15:20close18931.071.216141.205541.21824-8.4235668.75
57902006.12.25 23:45sell18941.071.219300.000000.00000
57912006.12.25 23:45modify18941.071.219301.230001.21730
57922006.12.26 01:31buy18950.351.218840.000000.00000
57932006.12.26 01:31modify18950.351.218841.208141.22004
57942006.12.26 01:31close18941.071.218841.230001.2173039.8235708.56
57952006.12.26 03:50close18950.351.219271.208141.2200412.3435720.90
57962006.12.27 00:58buy18960.351.222340.000000.00000
57972006.12.27 00:58modify18960.351.222341.211641.22354
57982006.12.27 14:50close18960.351.222611.211641.223547.7335728.63
57992006.12.27 23:43buy18971.071.225040.000000.00000
58002006.12.27 23:43modify18971.071.225041.214341.22704
58012006.12.27 23:47buy18980.351.224940.000000.00000
58022006.12.27 23:47modify18980.351.224941.214241.22614
58032006.12.28 00:01close18971.071.225501.214341.2270441.2935769.92
58042006.12.28 00:39modify18980.351.224941.225241.22614
58052006.12.28 00:47s/l18980.351.225241.225241.226148.9435778.86
58062007.01.02 22:44sell18991.071.213400.000000.00000
58072007.01.02 22:44modify18991.071.213401.224101.21140
58082007.01.02 22:44sell19001.061.213400.000000.00000
58092007.01.02 22:44modify19001.061.213401.224101.21140
58102007.01.02 23:54close18991.071.212941.224101.2114040.5835819.44
58112007.01.02 23:55close19001.061.212841.224101.2114048.9435868.38
58122007.01.02 23:55buy19011.071.212840.000000.00000
58132007.01.02 23:55modify19011.071.212841.202141.21484
58142007.01.02 23:55buy19021.061.212840.000000.00000
58152007.01.02 23:55modify19021.061.212841.202141.21484
58162007.01.03 00:32close19021.061.213301.202141.2148440.5635908.95
58172007.01.03 00:46close19011.071.213501.202141.2148458.5835967.52
58182007.01.03 23:40buy19031.071.225540.000000.00000
58192007.01.03 23:40modify19031.071.225541.214841.22754
58202007.01.04 00:02buy19040.351.225340.000000.00000
58212007.01.04 00:02modify19040.351.225341.214641.22654
58222007.01.04 01:54close19040.351.226001.214641.2265418.8435986.36
58232007.01.04 02:57close19031.071.225701.214841.2275415.1036001.46
58242007.01.04 23:15buy19051.081.232540.000000.00000
58252007.01.04 23:15modify19051.081.232541.221841.23454
58262007.01.04 23:54buy19061.071.232240.000000.00000
58272007.01.04 23:54modify19061.071.232241.221541.23424
58282007.01.04 23:56buy19070.351.232140.000000.00000
58292007.01.04 23:56modify19070.351.232141.221441.23334
58302007.01.05 01:41close19061.071.232701.221541.2342440.3136041.77
58312007.01.05 01:46close19070.351.232801.221441.2333418.8636060.63
58322007.01.05 01:47close19051.081.232901.221841.2345431.9236092.55
58332007.01.08 22:04sell19081.081.236600.000000.00000
58342007.01.08 22:04modify19081.081.236601.247301.23460
58352007.01.08 22:04sell19091.071.236600.000000.00000
58362007.01.08 22:04modify19091.071.236601.247301.23460
58372007.01.08 22:46close19081.081.236141.247301.2346040.1936132.74
58382007.01.08 22:47close19091.071.236141.247301.2346039.8236172.56
58392007.01.08 23:23buy19101.081.235940.000000.00000
58402007.01.08 23:23modify19101.081.235941.225241.23794
58412007.01.09 03:41close19101.081.235901.225241.23794-3.1236169.44
58422007.01.09 23:38sell19111.081.241350.000000.00000
58432007.01.09 23:38modify19111.081.241351.252051.23935
58442007.01.09 23:38sell19121.071.241500.000000.00000
58452007.01.09 23:38modify19121.071.241501.252201.23950
58462007.01.10 06:51close19121.071.241581.252201.23950-7.4536161.99
58472007.01.10 06:51close19111.081.241441.252051.23935-8.4036153.59
58482007.01.10 22:01sell19131.081.246500.000000.00000
58492007.01.10 22:01modify19131.081.246501.257201.24450
58502007.01.10 22:01sell19141.071.246700.000000.00000
58512007.01.10 22:01modify19141.071.246701.257401.24470
58522007.01.10 22:46close19141.071.246291.257401.2447035.2036188.79
58532007.01.10 23:15close19131.081.245941.257201.2445048.5436237.33
58542007.01.10 23:15buy19151.081.245940.000000.00000
58552007.01.10 23:15modify19151.081.245941.235241.24794
58562007.01.10 23:15buy19161.071.245940.000000.00000
58572007.01.10 23:15modify19161.071.245941.235241.24794
58582007.01.10 23:23buy19170.351.245840.000000.00000
58592007.01.10 23:23modify19170.351.245841.235141.24704
58602007.01.11 08:18close19151.081.245801.235241.24794-11.0036226.33
58612007.01.11 08:19close19161.071.245801.235241.24794-10.8936215.44
58622007.01.11 08:21close19170.351.246101.235141.247047.6736223.11
58632007.01.11 22:50sell19181.081.249600.000000.00000
58642007.01.11 22:50modify19181.081.249601.260301.24760
58652007.01.11 23:01sell19191.071.249600.000000.00000
58662007.01.11 23:01modify19191.071.249601.260301.24760
58672007.01.11 23:28close19181.081.249141.260301.2476039.7736262.88
58682007.01.11 23:52close19191.071.249141.260301.2476039.4036302.28
58692007.01.15 22:19buy19201.081.248340.000000.00000
58702007.01.15 22:19modify19201.081.248341.237641.25034
58712007.01.15 22:30buy19211.081.248240.000000.00000
58722007.01.15 22:30modify19211.081.248241.237541.25024
58732007.01.15 22:30buy19220.351.248140.000000.00000
58742007.01.15 22:30modify19220.351.248141.237441.24934
58752007.01.15 23:03close19201.081.248801.237641.2503439.7836342.06
58762007.01.15 23:03sell19231.081.248800.000000.00000
58772007.01.15 23:03modify19231.081.248801.259501.24680
58782007.01.15 23:32close19211.081.248801.237541.2502448.4336390.49
58792007.01.15 23:40sell19241.081.248800.000000.00000
58802007.01.15 23:40modify19241.081.248801.259501.24680
58812007.01.16 00:06close19231.081.248391.259501.2468034.9036425.39
58822007.01.16 00:06close19241.081.248401.259501.2468034.0336459.42
58832007.01.16 00:42close19220.351.248601.237441.2493413.0136472.43
58842007.01.16 22:00sell19251.091.248200.000000.00000
58852007.01.16 22:00modify19251.091.248201.258901.24620
58862007.01.16 22:00sell19261.081.248200.000000.00000
58872007.01.16 22:00modify19261.081.248201.258901.24620
58882007.01.16 22:31close19251.091.247741.258901.2462040.1836512.61
58892007.01.16 22:31close19261.081.247641.258901.2462048.4836561.09
58902007.01.16 22:57sell19271.091.248500.000000.00000
58912007.01.16 22:57modify19271.091.248501.259201.24650
58922007.01.16 23:27sell19281.081.248800.000000.00000
58932007.01.16 23:27modify19281.081.248801.259501.24680
58942007.01.16 23:27sell19291.081.248800.000000.00000
58952007.01.16 23:27modify19291.081.248801.259501.24680
58962007.01.16 23:44close19291.081.248391.259501.2468035.4736596.56
58972007.01.17 00:30close19281.081.248241.259501.2468047.8836644.44
58982007.01.17 01:20close19271.091.248141.259201.2465030.8636675.30
58992007.01.17 23:27buy19301.101.247040.000000.00000
59002007.01.17 23:27modify19301.101.247041.236341.24904
59012007.01.17 23:32buy19311.091.246760.000000.00000
59022007.01.17 23:32modify19311.091.246761.236061.24876
59032007.01.18 00:14close19311.091.247301.236061.2487648.3436723.64
59042007.01.18 09:46close19301.101.246841.236341.24904-16.4836707.17
59052007.01.18 23:01buy19321.101.246840.000000.00000
59062007.01.18 23:01modify19321.101.246841.236141.24884
59072007.01.19 00:53close19321.101.247401.236141.2488449.7736756.93
59082007.01.22 22:05sell19331.101.249500.000000.00000
59092007.01.22 22:05modify19331.101.249501.260201.24750
59102007.01.22 22:16close19331.101.249081.260201.2475036.9936793.92
59112007.01.22 23:15sell19341.101.249400.000000.00000
59122007.01.22 23:15modify19341.101.249401.260101.24740
59132007.01.22 23:23sell19351.091.249400.000000.00000
59142007.01.22 23:23modify19351.091.249401.260101.24740
59152007.01.23 07:14close19341.101.249541.260101.24740-12.9036781.02
59162007.01.23 07:15close19351.091.249541.260101.24740-12.7936768.24
59172007.01.23 22:14sell19361.101.242360.000000.00000
59182007.01.23 22:14modify19361.101.242361.253061.24036
59192007.01.23 22:16sell19371.091.242400.000000.00000
59202007.01.23 22:16modify19371.091.242401.253101.24040
59212007.01.24 01:21close19361.101.242041.253061.2403627.7636796.00
59222007.01.24 01:21close19371.091.242241.253101.2404013.4636809.46
59232007.01.24 22:31buy19381.101.248540.000000.00000
59242007.01.24 22:31modify19381.101.248541.237841.25054
59252007.01.24 22:31buy19391.091.248540.000000.00000
59262007.01.24 22:31modify19391.091.248541.237841.25054
59272007.01.24 22:32buy19400.361.248440.000000.00000
59282007.01.24 22:32modify19400.361.248441.237741.24964
59292007.01.25 00:18close19391.091.249001.237841.2505441.2936850.75
59302007.01.25 01:21close19400.361.248701.237741.249647.8836858.63
59312007.01.25 01:32close19381.101.248651.237841.2505410.8536869.48
59322007.01.25 22:54sell19411.101.248500.000000.00000
59332007.01.25 22:54modify19411.101.248501.259201.24650
59342007.01.25 22:55sell19421.091.248600.000000.00000
59352007.01.25 22:55modify19421.091.248601.259301.24660
59362007.01.25 22:55sell19431.091.248600.000000.00000
59372007.01.25 22:55modify19431.091.248601.259301.24660
59382007.01.26 00:36close19421.091.248191.259301.2466035.2236904.71
59392007.01.26 00:36close19431.091.248201.259301.2466034.3536939.06
59402007.01.26 00:40close19411.101.248091.259201.2465035.5636974.62
59412007.01.29 22:26buy19441.101.253090.000000.00000
59422007.01.29 22:26modify19441.101.253091.242391.25509
59432007.01.29 22:26buy19451.101.253090.000000.00000
59442007.01.29 22:26modify19451.101.253091.242391.25509
59452007.01.29 23:01close19451.101.253501.242391.2550935.9837010.60
59462007.01.29 23:34close19441.101.253601.242391.2550944.7537055.35
59472007.01.29 23:34sell19461.111.253600.000000.00000
59482007.01.29 23:34modify19461.111.253601.264301.25160
59492007.01.29 23:47close19461.111.253141.264301.2516040.7537096.10
59502007.01.29 23:47buy19471.111.253140.000000.00000
59512007.01.29 23:47modify19471.111.253141.242441.25514
59522007.01.29 23:48buy19481.101.253060.000000.00000
59532007.01.29 23:48modify19481.101.253061.242361.25506
59542007.01.30 06:56close19481.101.252891.242361.25506-14.5437081.56
59552007.01.30 06:56close19471.111.253001.242441.25514-12.0137069.55
59562007.01.30 22:46buy19491.111.251740.000000.00000
59572007.01.30 22:46modify19491.111.251741.241041.25374
59582007.01.30 22:58buy19501.101.251540.000000.00000
59592007.01.30 22:58modify19501.101.251541.240841.25354
59602007.01.31 01:16close19501.101.252001.240841.2535440.8137110.36
59612007.01.31 01:16sell19510.361.252100.000000.00000
59622007.01.31 01:16modify19510.361.252101.262801.25090
59632007.01.31 01:16close19491.111.252101.241041.2537432.3037142.66
59642007.01.31 14:13close19510.361.251841.262801.250907.4837150.14
59652007.01.31 23:31sell19521.111.244600.000000.00000
59662007.01.31 23:31modify19521.111.244601.255301.24260
59672007.01.31 23:31sell19531.101.244700.000000.00000
59682007.01.31 23:31modify19531.101.244701.255401.24270
59692007.02.01 00:08close19531.101.244241.255401.2427038.9337189.07
59702007.02.01 00:10close19521.111.244041.255301.2426048.2137237.28
59712007.02.01 22:00sell19541.111.243600.000000.00000
59722007.02.01 22:00modify19541.111.243601.254301.24160
59732007.02.01 22:02sell19551.101.243800.000000.00000
59742007.02.01 22:02modify19551.101.243801.254501.24180
59752007.02.01 23:03close19551.101.243241.254501.2418049.5537286.83
59762007.02.01 23:52sell19561.111.243500.000000.00000
59772007.02.01 23:52modify19561.111.243501.254201.24150
59782007.02.02 02:00close19541.111.243741.254301.24160-13.0837273.75
59792007.02.02 08:30close19561.111.243641.254201.24150-13.0937260.67
59802007.02.05 23:31sell19571.111.248500.000000.00000
59812007.02.05 23:31modify19571.111.248501.259201.24650
59822007.02.05 23:31sell19581.111.248500.000000.00000
59832007.02.05 23:31modify19581.111.248501.259201.24650
59842007.02.06 01:30close19571.111.248041.259201.2465040.3237300.99
59852007.02.06 01:31close19581.111.247941.259201.2465049.2237350.21
59862007.02.06 22:14sell19591.121.240300.000000.00000
59872007.02.06 22:14modify19591.121.240301.251001.23830
59882007.02.06 22:15sell19601.111.240300.000000.00000
59892007.02.06 22:15modify19601.111.240301.251001.23830
59902007.02.06 22:56close19591.121.239841.251001.2383041.5537391.76
59912007.02.06 23:09close19601.111.239841.251001.2383041.1837432.94
59922007.02.06 23:11buy19611.121.239740.000000.00000
59932007.02.06 23:11modify19611.121.239741.229041.24174
59942007.02.06 23:13buy19621.111.239380.000000.00000
59952007.02.06 23:13modify19621.111.239381.228681.24138
59962007.02.06 23:51close19621.111.239801.228681.2413837.6037470.54
59972007.02.07 01:46close19611.121.240101.229041.2417432.9037503.45
59982007.02.07 01:48sell19630.371.240600.000000.00000
59992007.02.07 01:48modify19630.371.240601.251301.23940
60002007.02.07 04:02close19630.371.240141.251301.2394013.7237517.17
60012007.02.07 23:39buy19641.121.241140.000000.00000
60022007.02.07 23:39modify19641.121.241141.230441.24314
60032007.02.07 23:57buy19651.111.240840.000000.00000
60042007.02.07 23:57modify19651.111.240841.230141.24284
60052007.02.08 02:03close19651.111.241301.230141.2428442.3037559.47
60062007.02.08 02:05close19641.121.241501.230441.2431433.6637593.13
60072007.02.08 22:01buy19661.121.246140.000000.00000
60082007.02.08 22:01modify19661.121.246141.235441.24814
60092007.02.08 23:25buy19671.111.245540.000000.00000
60102007.02.08 23:25modify19671.111.245541.234841.24754
60112007.02.08 23:59close19671.111.246001.234841.2475440.9837634.11
60122007.02.08 23:59sell19681.121.246000.000000.00000
60132007.02.08 23:59modify19681.121.246001.256701.24400
60142007.02.09 01:48close19661.121.246201.235441.248145.7837639.90
60152007.02.09 19:02close19681.121.248441.256701.24400-219.4937420.40
60162007.02.12 22:31sell19691.121.253400.000000.00000
60172007.02.12 22:31modify19691.121.253401.264101.25140
60182007.02.12 22:40sell19701.111.253600.000000.00000
60192007.02.12 22:40modify19701.111.253601.264301.25160
60202007.02.12 22:40sell19711.101.253600.000000.00000
60212007.02.12 22:40modify19711.101.253601.264301.25160
60222007.02.13 01:43close19701.111.253441.264301.2516013.5837433.99
60232007.02.13 01:43close19711.101.253441.264301.2516013.4637447.45
60242007.02.13 02:15close19691.121.253371.264101.251402.0937449.54
60252007.02.13 22:00buy19721.121.247140.000000.00000
60262007.02.13 22:00modify19721.121.247141.236441.24914
60272007.02.13 22:05buy19731.111.246940.000000.00000
60282007.02.13 22:05modify19731.111.246941.236241.24894
60292007.02.14 00:55close19731.111.247131.236241.2489417.3037466.84
60302007.02.14 00:57close19721.121.247301.236441.2491414.7637481.60
60312007.02.14 23:07buy19741.121.239740.000000.00000
60322007.02.14 23:07modify19741.121.239741.229041.24174
60332007.02.14 23:10buy19751.111.239640.000000.00000
60342007.02.14 23:10modify19751.111.239641.228941.24164
60352007.02.15 10:35close19751.111.239501.228941.24164-11.3737470.23
60362007.02.15 10:39close19741.121.239701.229041.24174-2.4337467.81
60372007.02.15 22:25sell19761.121.234400.000000.00000
60382007.02.15 22:25modify19761.121.234401.245101.23240
60392007.02.15 22:26sell19771.111.234300.000000.00000
60402007.02.15 22:26modify19771.111.234301.245001.23230
60412007.02.16 02:41close19761.121.234541.245101.23240-13.2937454.52
60422007.02.16 03:37close19771.111.234441.245001.23230-13.1837441.34
60432007.02.19 22:17sell19781.121.232800.000000.00000
60442007.02.19 22:17modify19781.121.232801.243501.23080
60452007.02.19 22:17sell19791.111.232800.000000.00000
60462007.02.19 22:17modify19791.111.232801.243501.23080
60472007.02.19 23:08close19781.121.232341.243501.2308041.8137483.15
60482007.02.19 23:08buy19801.111.232340.000000.00000
60492007.02.19 23:08modify19801.111.232341.221641.23434
60502007.02.19 23:13close19791.111.232041.243501.2308068.4737551.62
60512007.02.19 23:13buy19811.111.232040.000000.00000
60522007.02.19 23:13modify19811.111.232041.221341.23404
60532007.02.19 23:29close19811.111.232501.221341.2340441.4337593.05
60542007.02.19 23:58sell19821.121.232850.000000.00000
60552007.02.19 23:58modify19821.121.232851.243551.23085
60562007.02.19 23:58sell19831.121.232850.000000.00000
60572007.02.19 23:58modify19831.121.232851.243551.23085
60582007.02.19 23:58sell19840.371.233000.000000.00000
60592007.02.19 23:58modify19840.371.233001.243701.23180
60602007.02.19 23:58close19801.111.233001.221641.2343459.4237652.47
60612007.02.20 02:50close19840.371.232741.243701.231807.6037660.07
60622007.02.20 02:50close19821.121.232741.243551.230859.4037669.47
60632007.02.20 02:50close19831.121.232641.243551.2308518.4937687.96
60642007.02.20 22:20buy19851.131.236040.000000.00000
60652007.02.20 22:20modify19851.131.236041.225341.23804
60662007.02.20 22:20buy19861.121.236040.000000.00000
60672007.02.20 22:20modify19861.121.236041.225341.23804
60682007.02.20 22:58close19861.121.236501.225341.2380441.6737729.63
60692007.02.21 00:11close19851.131.236601.225341.2380451.5737781.20
60702007.02.21 22:35buy19871.131.237840.000000.00000
60712007.02.21 22:35modify19871.131.237841.227141.23984
60722007.02.21 23:10sell19881.121.237900.000000.00000
60732007.02.21 23:10modify19881.121.237901.248601.23590
60742007.02.22 00:58close19871.131.238201.227141.2398434.0437815.24
60752007.02.22 02:40close19881.121.237841.248601.235903.6637818.90
60762007.02.22 23:00buy19891.131.238140.000000.00000
60772007.02.22 23:00modify19891.131.238141.227441.24014
60782007.02.22 23:07sell19901.121.238700.000000.00000
60792007.02.22 23:07modify19901.121.238701.249401.23670
60802007.02.23 01:11close19901.121.238141.249401.2367050.0737868.97
60812007.02.23 01:50close19891.131.238301.227441.2401415.0037883.96
60822007.02.26 22:39buy19911.131.229740.000000.00000
60832007.02.26 22:39modify19911.131.229741.219041.23174
60842007.02.26 22:46sell19921.131.230000.000000.00000
60852007.02.26 22:46modify19921.131.230001.240701.22800
60862007.02.27 00:30close19921.131.229541.240701.2280041.6837925.65
60872007.02.27 01:46close19911.131.229901.219041.2317415.1037940.75
60882007.02.27 02:27sell19930.371.230100.000000.00000
60892007.02.27 02:27modify19930.371.230101.240801.22890
60902007.02.27 03:46modify19930.371.230101.229801.22890
60912007.02.27 03:57close19930.371.229371.229801.2289021.9737962.72
60922007.02.27 23:23sell19941.131.218000.000000.00000
60932007.02.27 23:23modify19941.131.218001.228701.21600
60942007.02.27 23:31close19941.131.217541.228701.2160042.6938005.41
60952007.02.28 02:14sell19950.381.218700.000000.00000
60962007.02.28 02:14modify19950.381.218701.229401.21750
60972007.02.28 20:28close19950.381.218441.229401.217508.1138013.52
60982007.02.28 22:45sell19961.141.219230.000000.00000
60992007.02.28 22:45modify19961.141.219231.229931.21723
61002007.02.28 22:48sell19971.131.219570.000000.00000
61012007.02.28 22:48modify19971.131.219571.230271.21757
61022007.02.28 23:13close19971.131.219141.230271.2175739.8638053.38
61032007.02.28 23:46close19961.141.218711.229931.2172348.6438102.02
61042007.02.28 23:52sell19981.141.219500.000000.00000
61052007.02.28 23:52modify19981.141.219501.230201.21750
61062007.03.01 00:16close19981.141.219051.230201.2175040.2738142.29
61072007.03.01 23:45sell19991.141.222600.000000.00000
61082007.03.01 23:45modify19991.141.222601.233301.22060
61092007.03.01 23:45sell20001.131.222750.000000.00000
61102007.03.01 23:45modify20001.131.222751.233451.22075
61112007.03.01 23:45sell20011.121.222750.000000.00000
61122007.03.01 23:45modify20011.121.222751.233451.22075
61132007.03.02 12:50close20001.131.222871.233451.22075-11.6938130.60
61142007.03.02 12:50close20011.121.222761.233451.22075-1.5138129.09
61152007.03.02 12:50close19991.141.222681.233301.22060-8.0638121.03
61162007.03.05 22:01buy20021.141.221140.000000.00000
61172007.03.05 22:01modify20021.141.221141.210441.22314
61182007.03.05 22:46sell20031.131.221300.000000.00000
61192007.03.05 22:46modify20031.131.221301.232001.21930
61202007.03.05 22:55close20031.131.220841.232001.2193042.5838163.61
61212007.03.05 22:58buy20041.131.220640.000000.00000
61222007.03.05 22:58modify20041.131.220641.209941.22264
61232007.03.05 23:58close20041.131.221241.209941.2226455.5238219.13
61242007.03.05 23:58sell20051.141.221240.000000.00000
61252007.03.05 23:58modify20051.141.221241.231941.21924
61262007.03.06 00:02close20051.141.220841.231941.2192436.7538255.88
61272007.03.06 01:03close20021.141.221301.210441.2231415.3338271.21
61282007.03.06 22:04buy20061.141.223840.000000.00000
61292007.03.06 22:04modify20061.141.223841.213141.22584
61302007.03.07 02:01close20061.141.223881.213141.225844.1338275.34
61312007.03.07 22:00buy20071.141.217240.000000.00000
61322007.03.07 22:00modify20071.141.217241.206541.21924
61332007.03.08 02:00close20071.141.217101.206541.21924-11.9138263.43
61342007.03.08 22:14sell20081.141.227780.000000.00000
61352007.03.08 22:14modify20081.141.227781.238481.22578
61362007.03.08 22:14sell20091.141.227780.000000.00000
61372007.03.08 22:14modify20091.141.227781.238481.22578
61382007.03.08 22:43close20081.141.227341.238481.2257840.8738304.30
61392007.03.08 22:43close20091.141.227371.238481.2257838.0838342.38
61402007.03.12 22:17sell20101.151.224600.000000.00000
61412007.03.12 22:17modify20101.151.224601.235301.22260
61422007.03.12 22:19sell20111.141.224620.000000.00000
61432007.03.12 22:19modify20111.141.224621.235321.22262
61442007.03.13 00:21close20101.151.224141.235301.2226042.6038384.99
61452007.03.13 05:21close20111.141.224741.235321.22262-11.7738373.22
61462007.03.13 22:15buy20121.151.217840.000000.00000
61472007.03.13 22:15modify20121.151.217841.207141.21984
61482007.03.13 22:55close20121.151.218501.207141.2198462.2938435.51
61492007.03.14 22:01sell20131.151.216860.000000.00000
61502007.03.14 22:01modify20131.151.216861.227561.21486
61512007.03.14 22:02sell20141.141.217100.000000.00000
61522007.03.14 22:02modify20141.141.217101.227801.21510
61532007.03.15 01:49close20141.141.217041.227801.215103.8138439.32
61542007.03.15 01:53close20131.151.216841.227561.214860.0738439.39
61552007.03.15 22:16buy20151.151.216840.000000.00000
61562007.03.15 22:16modify20151.151.216841.206141.21884
61572007.03.15 22:16buy20161.141.216840.000000.00000
61582007.03.15 22:16modify20161.141.216841.206141.21884
61592007.03.15 22:38close20161.141.217301.206141.2188443.0838482.47
61602007.03.15 23:33close20151.151.217401.206141.2188452.9038535.37
61612007.03.15 23:33sell20171.151.217400.000000.00000
61622007.03.15 23:33modify20171.151.217401.228101.21540
61632007.03.15 23:33sell20181.141.217350.000000.00000
61642007.03.15 23:33modify20181.141.217351.228051.21535
61652007.03.16 00:07close20171.151.216941.228101.2154042.8638578.23
61662007.03.16 00:07close20181.141.216941.228051.2153537.8138616.04
61672007.03.19 22:00buy20191.151.212240.000000.00000
61682007.03.19 22:00modify20191.151.212241.201541.21424
61692007.03.19 22:17buy20201.151.212040.000000.00000
61702007.03.19 22:17modify20201.151.212041.201341.21404
61712007.03.19 23:08close20201.151.212461.201341.2140439.8438655.88
61722007.03.19 23:39buy20211.151.211840.000000.00000
61732007.03.19 23:39modify20211.151.211841.201141.21384
61742007.03.20 01:57close20211.151.212301.201141.2138444.0438699.92
61752007.03.20 01:57close20191.151.212301.201541.214246.0938706.02
61762007.03.20 22:00sell20221.161.211700.000000.00000
61772007.03.20 22:00modify20221.161.211701.222401.20970
61782007.03.20 22:00sell20231.151.211700.000000.00000
61792007.03.20 22:00modify20231.151.211701.222401.20970
61802007.03.21 01:02sell20240.381.212200.000000.00000
61812007.03.21 01:02modify20240.381.212201.222901.21100
61822007.03.21 02:01close20221.161.211841.222401.20970-14.0138692.01
61832007.03.21 02:51close20231.151.211841.222401.20970-13.9038678.11
61842007.03.21 03:35close20240.381.211941.222901.211008.1538686.26
61852007.03.21 22:00buy20251.161.209840.000000.00000
61862007.03.21 22:00modify20251.161.209841.199141.21184
61872007.03.22 03:25close20251.161.209701.199141.21184-12.2038674.06
61882007.03.22 23:17sell20261.161.214450.000000.00000
61892007.03.22 23:17modify20261.161.214451.225151.21245
61902007.03.22 23:19sell20271.151.214500.000000.00000
61912007.03.22 23:19modify20271.151.214501.225201.21250
61922007.03.23 00:42buy20280.381.214040.000000.00000
61932007.03.23 00:42modify20280.381.214041.203341.21524
61942007.03.23 00:42close20261.161.214041.225151.2124538.5638712.62
61952007.03.23 00:49close20271.151.214041.225201.2125042.9638755.58
61962007.03.23 02:20close20280.381.214761.203341.2152422.5238778.10
61972007.03.27 22:55buy20291.161.213540.000000.00000
61982007.03.27 22:55modify20291.161.213541.202841.21554
61992007.03.27 22:55buy20301.151.213420.000000.00000
62002007.03.27 22:55modify20301.151.213421.202721.21542
62012007.03.28 09:34close20301.151.213281.202721.21542-12.8738765.24
62022007.03.28 09:34close20291.161.213401.202841.21554-12.9738752.27
62032007.03.29 22:57sell20311.161.217600.000000.00000
62042007.03.29 22:57modify20311.161.217601.228301.21560
62052007.03.29 22:58sell20321.151.217600.000000.00000
62062007.03.29 22:58modify20321.151.217601.228301.21560
62072007.03.30 02:54close20311.161.217541.228301.215605.1138757.37
62082007.03.30 02:54close20321.151.217591.228301.215600.3338757.71
62092007.04.03 23:47sell20331.161.222700.000000.00000
62102007.04.03 23:47modify20331.161.222701.233401.22070
62112007.04.03 23:48sell20341.151.222800.000000.00000
62122007.04.03 23:48modify20341.151.222801.233501.22080
62132007.04.04 00:10close20341.151.222341.233501.2208042.6738800.38
62142007.04.04 00:22close20331.161.222241.233401.2207043.0538843.43
62152007.04.04 02:45buy20350.381.222040.000000.00000
62162007.04.04 02:45modify20350.381.222041.211341.22324
62172007.04.04 05:29close20350.381.222241.211341.223246.2238849.65
62182007.04.04 23:05buy20361.161.219740.000000.00000
62192007.04.04 23:05modify20361.161.219741.209041.22174
62202007.04.05 04:58close20361.161.219681.209041.22174-4.4938845.16
62212007.04.05 22:00sell20370.381.215500.000000.00000
62222007.04.05 22:00modify20370.381.215501.226201.21430
62232007.04.05 22:00sell20381.161.215500.000000.00000
62242007.04.05 22:00modify20381.161.215501.226201.21350
62252007.04.05 22:00sell20391.151.215500.000000.00000
62262007.04.05 22:00modify20391.151.215501.226201.21350
62272007.04.05 23:55close20381.161.215041.226201.2135043.9238889.08
62282007.04.05 23:55close20391.151.215081.226201.2135039.7538928.83
62292007.04.06 00:00close20370.381.215071.226201.2143013.2538942.08
62302007.04.09 22:04buy20401.161.226140.000000.00000
62312007.04.09 22:04modify20401.161.226141.215441.22814
62322007.04.09 22:48sell20411.161.226500.000000.00000
62332007.04.09 22:48modify20411.161.226501.237201.22450
62342007.04.09 22:59close20401.161.226801.215441.2281462.4139004.49
62352007.04.09 22:59sell20421.161.226800.000000.00000
62362007.04.09 22:59modify20421.161.226801.237501.22480
62372007.04.09 23:45close20421.161.226241.237501.2248052.9739057.46
62382007.04.10 02:06buy20430.381.226340.000000.00000
62392007.04.10 02:06modify20430.381.226341.215641.22754
62402007.04.10 02:06close20411.161.226341.237201.2245014.5239071.98
62412007.04.10 16:29s/l20430.381.215641.215641.22754-334.5138737.47
62422007.04.10 23:30sell20441.161.217100.000000.00000
62432007.04.10 23:30modify20441.161.217101.227801.21510
62442007.04.10 23:31sell20451.151.217200.000000.00000
62452007.04.10 23:31modify20451.151.217201.227901.21520
62462007.04.10 23:59sell20460.381.217500.000000.00000
62472007.04.10 23:59modify20460.381.217501.228201.21630
62482007.04.11 01:31close20460.381.216741.228201.2163023.5438761.01
62492007.04.11 01:31close20451.151.216741.227901.2152042.8738803.88
62502007.04.11 04:30close20441.161.217241.227801.21510-13.9538789.93
62512007.04.11 22:26sell20471.161.220890.000000.00000
62522007.04.11 22:26modify20471.161.220891.231591.21889
62532007.04.11 23:17close20471.161.220441.231591.2188942.7738832.70
62542007.04.12 22:28sell20481.161.216900.000000.00000
62552007.04.12 22:28modify20481.161.216901.227601.21490
62562007.04.12 22:29sell20491.151.216850.000000.00000
62572007.04.12 22:29modify20491.151.216851.227551.21485
62582007.04.12 22:58sell20500.381.217200.000000.00000
62592007.04.12 22:58modify20500.381.217201.227901.21600
62602007.04.12 23:45close20481.161.216441.227601.2149043.8738876.57
62612007.04.12 23:46close20491.151.216441.227551.2148538.7638915.33
62622007.04.12 23:53modify20500.381.217201.216901.21600
62632007.04.12 23:53buy20511.161.216240.000000.00000
62642007.04.12 23:53modify20511.161.216241.205541.21824
62652007.04.13 00:13s/l20500.381.216901.216901.216009.1738924.50
62662007.04.13 00:25close20511.161.216701.205541.2182444.2738968.77
62672007.04.17 22:15sell20521.161.209150.000000.00000
62682007.04.17 22:15modify20521.161.209151.219851.20715
62692007.04.17 22:15sell20531.161.209200.000000.00000
62702007.04.17 22:15modify20531.161.209201.219901.20720
62712007.04.17 22:21sell20540.381.209400.000000.00000
62722007.04.17 22:21modify20540.381.209401.220101.20820
62732007.04.17 22:52close20521.161.208741.219851.2071539.3539008.12
62742007.04.17 22:52close20531.161.208771.219901.2072041.2739049.39
62752007.04.17 22:54modify20540.381.209401.209101.20820
62762007.04.17 22:54buy20551.171.208450.000000.00000
62772007.04.17 22:54modify20551.171.208451.197751.21045
62782007.04.17 22:54buy20561.161.208340.000000.00000
62792007.04.17 22:54modify20561.161.208341.197641.21034
62802007.04.17 23:11t/p20540.381.208201.209101.2082037.7439087.13
62812007.04.18 00:56close20561.161.208801.197641.2103444.5539131.68
62822007.04.18 01:02close20551.171.209001.197751.2104553.6439185.32
62832007.04.18 22:10buy20571.171.204740.000000.00000
62842007.04.18 22:10modify20571.171.204741.194041.20674
62852007.04.18 22:18buy20581.161.204440.000000.00000
62862007.04.18 22:18modify20581.161.204441.193741.20644
62872007.04.19 04:05close20581.161.204301.193741.20644-12.2739173.05
62882007.04.19 08:49close20571.171.204601.194041.20674-12.3639160.69
62892007.04.19 22:21buy20591.171.204840.000000.00000
62902007.04.19 22:21modify20591.171.204841.194141.20684
62912007.04.19 22:22buy20600.381.204690.000000.00000
62922007.04.19 22:22modify20600.381.204691.193991.20589
62932007.04.19 22:22buy20611.161.204690.000000.00000
62942007.04.19 22:22modify20611.161.204691.193991.20669
62952007.04.19 23:53close20611.161.205201.193991.2066949.0939209.78
62962007.04.19 23:53sell20621.161.205200.000000.00000
62972007.04.19 23:53modify20621.161.205201.215901.20320
62982007.04.19 23:53sell20631.161.205200.000000.00000
62992007.04.19 23:53modify20631.161.205201.215901.20320
63002007.04.19 23:53close20600.381.205521.193991.2058926.1639235.94
63012007.04.19 23:53close20591.171.205521.194141.2068466.0039301.94
63022007.04.20 00:52close20621.161.204741.215901.2032043.6839345.61
63032007.04.20 00:52close20631.161.204771.215901.2032040.7939386.40
63042007.04.23 22:04sell20641.181.209800.000000.00000
63052007.04.23 22:04modify20641.181.209801.220501.20780
63062007.04.23 23:35close20641.181.209341.220501.2078044.8839431.28
63072007.04.23 23:35buy20651.181.209340.000000.00000
63082007.04.23 23:35modify20651.181.209341.198641.21134
63092007.04.24 03:30close20651.181.209401.198641.211346.2739437.55
63102007.04.24 22:00buy20661.181.201840.000000.00000
63112007.04.24 22:00modify20661.181.201841.191141.20384
63122007.04.24 22:00buy20671.171.201840.000000.00000
63132007.04.24 22:00modify20671.171.201841.191141.20384
63142007.04.25 02:04close20661.181.201701.191141.20384-13.3339424.21
63152007.04.25 02:04close20671.171.201661.191141.20384-17.1239407.10
63162007.04.25 23:34buy20681.181.204180.000000.00000
63172007.04.25 23:34modify20681.181.204181.193481.20618
63182007.04.26 00:23close20681.181.204841.193481.2061865.8939472.98
63192007.04.26 22:00sell20691.181.208300.000000.00000
63202007.04.26 22:00modify20691.181.208301.219001.20630
63212007.04.26 22:03sell20701.171.208290.000000.00000
63222007.04.26 22:03modify20701.171.208291.218991.20629
63232007.04.27 02:53close20691.181.208341.219001.20630-4.5339468.45
63242007.04.27 03:00close20701.171.208431.218991.20629-14.1739454.28
63252007.04.30 22:52buy20711.181.206840.000000.00000
63262007.04.30 22:52modify20711.181.206841.196141.20884
63272007.04.30 23:29close20711.181.207501.196141.2088464.5039518.78
63282007.04.30 23:36sell20721.181.207700.000000.00000
63292007.04.30 23:36modify20721.181.207701.218401.20570
63302007.04.30 23:43sell20731.171.207600.000000.00000
63312007.04.30 23:43modify20731.171.207601.218301.20560
63322007.05.01 00:14close20721.181.207291.218401.2057039.4539558.23
63332007.05.01 00:14close20731.171.207191.218301.2056039.1239597.35
63342007.05.01 22:05sell20741.181.214300.000000.00000
63352007.05.01 22:05modify20741.181.214301.225001.21230
63362007.05.01 22:05sell20751.181.214200.000000.00000
63372007.05.01 22:05modify20751.181.214201.224901.21220
63382007.05.01 23:19close20741.181.213881.225001.2123040.8339638.18
63392007.05.01 23:19buy20761.181.213880.000000.00000
63402007.05.01 23:19modify20761.181.213881.203181.21588
63412007.05.01 23:53close20751.181.213641.224901.2122054.4539692.63
63422007.05.01 23:53buy20771.181.213640.000000.00000
63432007.05.01 23:53modify20771.181.213641.202941.21564
63442007.05.02 00:09close20771.181.214041.202941.2156439.3039731.92
63452007.05.02 00:52close20761.181.214401.203181.2158850.9539782.87
63462007.05.02 22:17buy20781.191.213440.000000.00000
63472007.05.02 22:17modify20781.191.213441.202741.21544
63482007.05.02 22:17buy20791.181.213440.000000.00000
63492007.05.02 22:17modify20791.181.213441.202741.21544
63502007.05.02 23:28close20791.181.213901.202741.2154444.7239827.59
63512007.05.02 23:28sell20801.181.213900.000000.00000
63522007.05.02 23:28modify20801.181.213901.224601.21190
63532007.05.02 23:28sell20811.181.213900.000000.00000
63542007.05.02 23:28modify20811.181.213901.224601.21190
63552007.05.02 23:29close20781.191.214001.202741.2154454.8939882.48
63562007.05.02 23:33sell20820.391.214200.000000.00000
63572007.05.02 23:33modify20820.391.214201.224901.21300
63582007.05.03 01:38close20820.391.213741.224901.2130014.1639896.64
63592007.05.03 04:49close20801.181.214041.224601.21190-15.4839881.16
63602007.05.03 04:52close20811.181.214041.224601.21190-15.4839865.68
63612007.05.03 23:50sell20831.191.216100.000000.00000
63622007.05.03 23:50modify20831.191.216101.226801.21410
63632007.05.03 23:50sell20841.181.216100.000000.00000
63642007.05.03 23:50modify20841.181.216101.226801.21410
63652007.05.04 01:34close20831.191.215641.226801.2141044.4039910.09
63662007.05.04 02:47close20841.181.215941.226801.2141014.9139924.99
63672007.05.04 02:52buy20850.391.215640.000000.00000
63682007.05.04 02:52modify20850.391.215641.204941.21684
63692007.05.04 04:29close20850.391.216301.204941.2168421.1639946.15
63702007.05.07 23:14sell20861.191.211200.000000.00000
63712007.05.07 23:14modify20861.191.211201.221901.20920
63722007.05.07 23:15sell20871.191.211200.000000.00000
63732007.05.07 23:15modify20871.191.211201.221901.20920
63742007.05.08 04:45close20861.191.211341.221901.20920-14.3839931.77
63752007.05.08 04:47close20871.191.211341.221901.20920-14.3839917.40
63762007.05.08 22:02sell20881.191.218100.000000.00000
63772007.05.08 22:02modify20881.191.218101.228801.21610
63782007.05.08 22:02sell20891.181.218200.000000.00000
63792007.05.08 22:02modify20891.181.218201.228901.21620
63802007.05.09 01:22close20891.181.218141.228901.216205.1939922.58
63812007.05.09 01:28close20881.191.218041.228801.216105.2339927.81
63822007.05.09 22:59sell20901.191.218700.000000.00000
63832007.05.09 22:59modify20901.191.218701.229401.21670
63842007.05.09 23:04sell20911.181.218800.000000.00000
63852007.05.09 23:04modify20911.181.218801.229501.21680
63862007.05.10 01:50close20901.191.218541.229401.2167013.7539941.56
63872007.05.10 01:55close20911.181.218641.229501.2168013.6239955.18
63882007.05.10 22:00buy20920.391.219940.000000.00000
63892007.05.10 22:00modify20920.391.219941.209241.22114
63902007.05.10 22:00buy20931.191.219940.000000.00000
63912007.05.10 22:00modify20931.191.219941.209241.22194
63922007.05.10 23:40sell20941.191.220400.000000.00000
63932007.05.10 23:40modify20941.191.220401.231101.21840
63942007.05.10 23:40sell20951.181.220400.000000.00000
63952007.05.10 23:40modify20951.181.220401.231101.21840
63962007.05.10 23:40close20931.191.220461.209241.2219450.7040005.88
63972007.05.10 23:45close20920.391.220601.209241.2211421.0940026.97
63982007.05.10 23:58close20941.191.219941.231101.2184044.8740071.84
63992007.05.11 00:00close20951.181.219941.231101.2184043.8740115.71
64002007.05.14 22:55sell20961.201.219400.000000.00000
64012007.05.14 22:55modify20961.201.219401.230101.21740
64022007.05.14 23:11sell20971.191.219400.000000.00000
64032007.05.14 23:11modify20971.191.219401.230101.21740
64042007.05.14 23:11sell20981.181.219400.000000.00000
64052007.05.14 23:11modify20981.181.219401.230101.21740
64062007.05.15 00:18close20961.201.218941.230101.2174044.6640160.36
64072007.05.15 00:18close20981.181.218941.230101.2174043.9140204.27
64082007.05.15 00:18close20971.191.218941.230101.2174044.2840248.55
64092007.05.15 23:39buy20991.201.214910.000000.00000
64102007.05.15 23:39modify20991.201.214911.204211.21691
64112007.05.16 03:55close20991.201.214801.204211.21691-10.4540238.11
64122007.05.16 22:25sell21001.201.223400.000000.00000
64132007.05.16 22:25modify21001.201.223401.234101.22140
64142007.05.16 23:18close21001.201.222741.234101.2214064.7740302.88
64152007.05.17 02:21buy21010.401.222540.000000.00000
64162007.05.17 02:21modify21010.401.222541.211841.22374
64172007.05.17 05:34close21010.401.222801.211841.223748.5140311.39
64182007.05.17 23:27buy21021.201.227040.000000.00000
64192007.05.17 23:27modify21021.201.227041.216341.22904
64202007.05.17 23:48buy21030.401.226840.000000.00000
64212007.05.17 23:48modify21030.401.226841.216141.22804
64222007.05.18 02:10close21030.401.227301.216141.2280415.1340326.52
64232007.05.18 02:18close21021.201.227201.216341.2290416.0740342.59
64242007.05.21 22:01sell21041.211.230220.000000.00000
64252007.05.21 22:01modify21041.211.230221.240921.22822
64262007.05.21 22:02sell21051.201.230400.000000.00000
64272007.05.21 22:02modify21051.201.230401.241101.22840
64282007.05.22 00:29close21051.201.230041.241101.2284034.4940377.07
64292007.05.22 00:39close21041.211.229841.240921.2282236.7540413.83
64302007.05.22 22:07buy21061.211.229340.000000.00000
64312007.05.22 22:07modify21061.211.229341.218641.23134
64322007.05.22 23:44close21061.211.229901.218641.2313455.0940468.92
64332007.05.22 23:44sell21071.211.229900.000000.00000
64342007.05.22 23:44modify21071.211.229901.240601.22790
64352007.05.22 23:44sell21081.201.229900.000000.00000
64362007.05.22 23:44modify21081.201.229901.240601.22790
64372007.05.23 02:14close21071.211.229541.240601.2279034.7940503.71
64382007.05.23 02:15close21081.201.229541.240601.2279034.5140538.21
64392007.05.23 22:09buy21091.211.227240.000000.00000
64402007.05.23 22:09modify21091.211.227241.216541.22924
64412007.05.23 22:50sell21101.201.227600.000000.00000
64422007.05.23 22:50modify21101.201.227601.238301.22560
64432007.05.24 01:04close21091.211.227601.216541.2292436.7640574.97
64442007.05.24 02:13close21101.201.227441.238301.2256013.7440588.71
64452007.05.24 22:05buy21111.211.227390.000000.00000
64462007.05.24 22:05modify21111.211.227391.216691.22939
64472007.05.24 22:05buy21121.201.227240.000000.00000
64482007.05.24 22:05modify21121.201.227241.216541.22924
64492007.05.24 22:13close21121.201.227701.216541.2292444.9640633.67
64502007.05.24 22:21close21111.211.228001.216691.2293960.1140693.78
64512007.05.24 23:16sell21131.221.228000.000000.00000
64522007.05.24 23:16modify21131.221.228001.238701.22600
64532007.05.24 23:17sell21141.211.227900.000000.00000
64542007.05.24 23:17modify21141.211.227901.238601.22590
64552007.05.24 23:38close21131.221.227541.238701.2260045.7240739.50
64562007.05.24 23:49close21141.211.227441.238601.2259045.3540784.85
64572007.05.29 00:21buy21150.401.228540.000000.00000
64582007.05.29 00:21modify21150.401.228541.217841.22974
64592007.05.29 03:30close21150.401.228751.217841.229746.8440791.69
64602007.05.29 22:56sell21161.221.225400.000000.00000
64612007.05.29 22:56modify21161.221.225401.236101.22340
64622007.05.29 23:03sell21171.211.225600.000000.00000
64632007.05.29 23:03modify21171.211.225601.236301.22360
64642007.05.30 00:04close21171.211.225091.236301.2236049.7340841.42
64652007.05.30 00:04close21161.221.224991.236101.2234040.1940881.61
64662007.05.30 22:06buy21181.221.225040.000000.00000
64672007.05.30 22:06modify21181.221.225041.214341.22704
64682007.05.30 22:24sell21191.221.225400.000000.00000
64692007.05.30 22:24modify21191.221.225401.236101.22340
64702007.05.30 22:58close21181.221.225701.214341.2270465.6940947.30
64712007.05.30 22:58sell21201.211.225700.000000.00000
64722007.05.30 22:58modify21201.211.225701.236401.22370
64732007.05.30 22:58sell21211.211.225700.000000.00000
64742007.05.30 22:58modify21211.211.225701.236401.22370
64752007.05.31 01:24buy21220.401.225510.000000.00000
64762007.05.31 01:24modify21220.401.225511.214811.22671
64772007.05.31 01:48close21201.211.225541.236401.2237013.8840961.18
64782007.05.31 01:50close21211.211.225541.236401.2237013.8840975.06
64792007.05.31 01:50close21191.221.225371.236101.223401.0640976.12
64802007.05.31 03:56close21220.401.225801.214811.226719.4640985.58
64812007.05.31 22:01buy21231.221.224740.000000.00000
64822007.05.31 22:01modify21231.221.224741.214041.22674
64832007.05.31 22:45sell21241.221.225000.000000.00000
64842007.05.31 22:45modify21241.221.225001.235701.22300
64852007.05.31 23:03close21231.221.225401.214041.2267465.7141051.29
64862007.05.31 23:03sell21251.221.225400.000000.00000
64872007.05.31 23:03modify21251.221.225401.236101.22340
64882007.05.31 23:03sell21261.211.225400.000000.00000
64892007.05.31 23:03modify21261.211.225401.236101.22340
64902007.05.31 23:11close21251.221.224941.236101.2234045.8141097.10
64912007.05.31 23:19close21261.211.224941.236101.2234045.4441142.54
64922007.05.31 23:35sell21271.221.225400.000000.00000
64932007.05.31 23:35modify21271.221.225401.236101.22340
64942007.05.31 23:35sell21281.211.225400.000000.00000
64952007.05.31 23:35modify21281.211.225401.236101.22340
64962007.06.01 01:47close21271.221.224941.236101.2234045.1741187.71
64972007.06.01 01:51close21281.211.224941.236101.2234044.8041232.51
64982007.06.01 02:58close21241.221.225141.235701.22300-14.5841217.92
64992007.06.04 22:05buy21291.231.223540.000000.00000
65002007.06.04 22:05modify21291.231.223541.212841.22554
65012007.06.04 23:05sell21301.221.223600.000000.00000
65022007.06.04 23:05modify21301.221.223601.234301.22160
65032007.06.05 00:16close21301.221.223141.234301.2216045.2441263.16
65042007.06.05 07:45close21291.231.223401.212841.22554-13.6541249.51
65052007.06.05 22:00sell21311.231.217900.000000.00000
65062007.06.05 22:00modify21311.231.217901.228601.21590
65072007.06.05 22:00sell21321.221.217900.000000.00000
65082007.06.05 22:00modify21321.221.217901.228601.21590
65092007.06.05 22:00sell21331.221.217900.000000.00000
65102007.06.05 22:00modify21331.221.217901.228601.21590
65112007.06.06 03:50close21311.231.218041.228601.21590-14.7941234.72
65122007.06.06 03:50close21331.221.218041.228601.21590-14.6641220.06
65132007.06.06 03:51close21321.221.217941.228601.21590-4.6541215.41
65142007.06.06 22:01buy21341.231.216340.000000.00000
65152007.06.06 22:01modify21341.231.216341.205641.21834
65162007.06.06 22:12buy21351.221.216240.000000.00000
65172007.06.06 22:12modify21351.221.216241.205541.21824
65182007.06.06 23:55close21351.221.216651.205541.2182441.1141256.52
65192007.06.06 23:55sell21361.231.216650.000000.00000
65202007.06.06 23:55modify21361.231.216651.227351.21465
65212007.06.06 23:55sell21371.231.216650.000000.00000
65222007.06.06 23:55modify21371.231.216651.227351.21465
65232007.06.07 00:25close21341.231.216701.205641.2183437.6941294.20
65242007.06.07 03:02close21361.231.216541.227351.214659.1741303.38
65252007.06.07 03:57close21371.231.216771.227351.21465-14.0841289.30
65262007.06.07 22:27buy21381.231.224760.000000.00000
65272007.06.07 22:27modify21381.231.224761.214061.22676
65282007.06.07 22:27buy21391.221.224640.000000.00000
65292007.06.07 22:27modify21391.221.224641.213941.22664
65302007.06.07 22:29buy21400.401.224530.000000.00000
65312007.06.07 22:29modify21400.401.224531.213831.22573
65322007.06.08 01:52close21391.221.224701.213941.226646.4141295.71
65332007.06.08 01:52close21400.401.224781.213831.225738.3041304.01
65342007.06.08 01:52close21381.231.224781.214061.226762.4441306.45
65352007.06.11 22:05buy21411.231.238340.000000.00000
65362007.06.11 22:05modify21411.231.238341.227641.24034
65372007.06.11 23:30buy21421.231.238240.000000.00000
65382007.06.11 23:30modify21421.231.238241.227541.24024
65392007.06.12 01:25close21411.231.238501.227641.2403416.3241322.77
65402007.06.12 01:58close21421.231.238801.227541.2402456.0341378.81
65412007.06.12 23:25buy21430.411.242040.000000.00000
65422007.06.12 23:25modify21430.411.242041.231341.24324
65432007.06.12 23:26buy21441.231.241940.000000.00000
65442007.06.12 23:26modify21441.231.241941.231241.24394
65452007.06.12 23:26buy21451.221.241870.000000.00000
65462007.06.12 23:26modify21451.221.241871.231171.24387
65472007.06.13 02:01close21451.221.242201.231171.2438732.8441411.65
65482007.06.13 02:01close21430.411.242271.231341.243247.7341419.38
65492007.06.13 02:01close21441.231.242271.231241.2439433.1041452.48
65502007.06.13 22:03sell21461.241.245100.000000.00000
65512007.06.13 22:03modify21461.241.245101.255801.24310
65522007.06.13 22:17close21461.241.244641.255801.2431045.8341498.31
65532007.06.13 23:12buy21471.241.243840.000000.00000
65542007.06.13 23:12modify21471.241.243841.233141.24584
65552007.06.13 23:12buy21481.231.243840.000000.00000
65562007.06.13 23:12modify21481.231.243841.233141.24584
65572007.06.13 23:48close21481.231.244301.233141.2458445.4741543.78
65582007.06.14 00:04close21471.241.244501.233141.2458467.0741610.85
65592007.06.14 23:11buy21491.241.246340.000000.00000
65602007.06.14 23:11modify21491.241.246341.235641.24834
65612007.06.14 23:12buy21501.231.246240.000000.00000
65622007.06.14 23:12modify21501.231.246241.235541.24824
65632007.06.14 23:14buy21510.401.246040.000000.00000
65642007.06.14 23:14modify21510.401.246041.235341.24724
65652007.06.15 01:46close21510.401.246301.235341.247248.4841619.33
65662007.06.15 02:03close21501.231.246401.235541.2482416.2241635.56
65672007.06.15 02:15buy21520.411.246240.000000.00000
65682007.06.15 02:15modify21520.411.246241.235541.24744
65692007.06.15 08:22close21491.241.246201.235641.24834-13.4941622.06
65702007.06.19 22:12sell21531.241.240250.000000.00000
65712007.06.19 22:12modify21531.241.240251.250951.23825
65722007.06.19 22:13sell21541.231.240340.000000.00000
65732007.06.19 22:13modify21541.231.240341.251041.23834
65742007.06.20 00:31close21541.231.239941.251041.2383439.0341661.09
65752007.06.20 01:33close21531.241.240241.250951.238250.3541661.44
65762007.06.20 15:16s/l21520.411.235541.235541.24744-354.6541306.79
65772007.06.20 22:00sell21551.231.237600.000000.00000
65782007.06.20 22:00modify21551.231.237601.248301.23560
65792007.06.20 22:01sell21561.231.237700.000000.00000
65802007.06.20 22:01modify21561.231.237701.248401.23570
65812007.06.20 23:18close21561.231.237241.248401.2357045.7341352.52
65822007.06.21 23:11buy21570.401.241340.000000.00000
65832007.06.21 23:11modify21570.401.241341.230641.24254
65842007.06.21 23:11buy21581.221.241240.000000.00000
65852007.06.21 23:11modify21581.221.241241.230541.24324
65862007.06.22 02:01close21581.221.241401.230541.2432416.1541368.67
65872007.06.22 02:25close21570.401.241601.230641.242548.5241377.19
65882007.06.22 09:37close21551.231.237541.248301.235603.3641380.55
65892007.06.25 22:24sell21591.241.228400.000000.00000
65902007.06.25 22:24modify21591.241.228401.239101.22640
65912007.06.25 22:26sell21601.231.228300.000000.00000
65922007.06.25 22:26modify21601.231.228301.239001.22630
65932007.06.26 00:56close21591.241.228041.239101.2264035.7041416.25
65942007.06.26 01:24close21601.231.228141.239001.2263015.3741431.62
65952007.06.26 22:13sell21611.241.227900.000000.00000
65962007.06.26 22:13modify21611.241.227901.238601.22590
65972007.06.26 22:14sell21621.231.228000.000000.00000
65982007.06.26 22:14modify21621.231.228001.238701.22600
65992007.06.27 02:00close21621.231.227941.238701.226005.3641436.98
66002007.06.27 02:02close21611.241.227841.238601.225905.4141442.39
66012007.06.27 22:14sell21631.241.228900.000000.00000
66022007.06.27 22:14modify21631.241.228901.239601.22690
66032007.06.27 22:44sell21641.231.229100.000000.00000
66042007.06.27 22:44modify21641.231.229101.239801.22710
66052007.06.27 22:51close21641.231.228641.239801.2271046.0541488.44
66062007.06.27 22:53sell21651.231.229120.000000.00000
66072007.06.27 22:53modify21651.231.229121.239821.22712
66082007.06.27 22:53sell21661.221.229120.000000.00000
66092007.06.27 22:53modify21661.221.229121.239821.22712
66102007.06.28 03:22close21651.231.229241.239821.22712-13.9641474.48
66112007.06.28 03:22close21661.221.229161.239821.22712-5.9041468.58
66122007.06.28 03:37close21631.241.229041.239601.22690-16.0841452.49
66132007.06.28 23:07buy21671.241.231240.000000.00000
66142007.06.28 23:07modify21671.241.231241.220541.23324
66152007.06.29 00:21close21671.241.231801.220541.2332456.8141509.30
66162007.07.02 22:14sell21681.241.211000.000000.00000
66172007.07.02 22:14modify21681.241.211001.221701.20900
66182007.07.02 22:16sell21691.231.211200.000000.00000
66192007.07.02 22:16modify21691.231.211201.221901.20920
66202007.07.02 22:58close21691.231.210741.221901.2092046.7341556.03
66212007.07.02 23:50close21681.241.210541.221701.2090047.1241603.15
66222007.07.02 23:51buy21701.241.210440.000000.00000
66232007.07.02 23:51modify21701.241.210441.199741.21244
66242007.07.02 23:57buy21711.231.210140.000000.00000
66252007.07.02 23:57modify21711.231.210141.199441.21214
66262007.07.03 01:23close21711.231.210601.199441.2121447.1741650.32
66272007.07.03 01:28sell21720.411.211000.000000.00000
66282007.07.03 01:28modify21720.411.211001.221701.20980
66292007.07.03 01:28close21701.241.211001.199741.2124457.7841708.10
66302007.07.03 02:42modify21720.411.211001.210701.20980
66312007.07.03 03:01s/l21720.411.210701.210701.2098010.1541718.25
66322007.07.03 22:14sell21731.251.216000.000000.00000
66332007.07.03 22:14modify21731.251.216001.226701.21400
66342007.07.03 22:55buy21741.241.215640.000000.00000
66352007.07.03 22:55modify21741.241.215641.204941.21764
66362007.07.04 00:37close21731.251.215641.226701.2140036.3641754.61
66372007.07.04 01:45close21741.241.215801.204941.2176416.7641771.36
66382007.07.04 22:03sell21751.251.216600.000000.00000
66392007.07.04 22:03modify21751.251.216601.227301.21460
66402007.07.04 22:04sell21761.241.216600.000000.00000
66412007.07.04 22:04modify21761.241.216601.227301.21460
66422007.07.05 01:13buy21770.411.216640.000000.00000
66432007.07.05 01:13modify21770.411.216641.205941.21784
66442007.07.05 01:45close21751.251.216541.227301.214604.1941775.55
66452007.07.05 01:46close21761.241.216541.227301.214604.1641779.71
66462007.07.05 03:36close21770.411.217201.205941.2178418.8641798.57
66472007.07.05 22:40sell21781.251.217300.000000.00000
66482007.07.05 22:40modify21781.251.217301.228001.21530
66492007.07.05 23:01sell21791.241.217300.000000.00000
66502007.07.05 23:01modify21791.241.217301.228001.21530
66512007.07.06 16:13close21781.251.217341.228001.21530-4.7741793.80
66522007.07.06 16:13close21791.241.217421.228001.21530-12.8741780.92
66532007.07.09 22:11sell21801.251.216800.000000.00000
66542007.07.09 22:11modify21801.251.216801.227501.21480
66552007.07.09 22:32sell21811.241.217000.000000.00000
66562007.07.09 22:32modify21811.241.217001.227701.21500
66572007.07.09 23:20close21811.241.216541.227701.2150046.8941827.81
66582007.07.09 23:20buy21821.241.216540.000000.00000
66592007.07.09 23:20modify21821.241.216541.205841.21854
66602007.07.09 23:28close21801.251.216341.227501.2148047.2741875.08
66612007.07.09 23:28buy21831.241.216340.000000.00000
66622007.07.09 23:28modify21831.241.216341.205641.21834
66632007.07.10 02:59close21831.241.216401.205641.218346.5641881.64
66642007.07.10 03:22close21821.241.216501.205841.21854-3.6441878.00
66652007.07.11 22:02sell21841.251.205050.000000.00000
66662007.07.11 22:02modify21841.251.205051.215751.20305
66672007.07.12 02:36close21841.251.205141.215751.20305-11.3241866.68
66682007.07.12 22:47buy21851.251.203140.000000.00000
66692007.07.12 22:47modify21851.251.203141.192441.20514
66702007.07.13 01:38close21851.251.203401.192441.2051427.4541894.13
66712007.07.16 22:00sell21861.251.202600.000000.00000
66722007.07.16 22:00modify21861.251.202601.213301.20060
66732007.07.16 22:00sell21871.241.202600.000000.00000
66742007.07.16 22:00modify21871.241.202601.213301.20060
66752007.07.17 01:05buy21880.411.202740.000000.00000
66762007.07.17 01:05modify21880.411.202741.192041.20394
66772007.07.17 03:38close21861.251.202741.213301.20060-15.2141878.92
66782007.07.17 03:45close21871.241.202741.213301.20060-15.0841863.83
66792007.07.17 15:03close21880.411.203001.192041.203948.8641872.69
66802007.07.17 22:19sell21891.251.203400.000000.00000
66812007.07.17 22:19modify21891.251.203401.214101.20140
66822007.07.17 22:56close21891.251.202941.214101.2014047.8041920.49
66832007.07.17 23:05buy21901.251.202840.000000.00000
66842007.07.17 23:05modify21901.251.202841.192141.20484
66852007.07.17 23:05buy21911.241.202640.000000.00000
66862007.07.17 23:05modify21911.241.202641.191941.20464
66872007.07.17 23:05buy21920.411.202740.000000.00000
66882007.07.17 23:05modify21920.411.202741.192041.20394
66892007.07.18 10:45close21911.241.202461.191941.20464-18.1241902.37
66902007.07.18 13:51close21901.251.202651.192141.20484-19.3141883.06
66912007.07.18 13:54close21920.411.203131.192041.2039413.4341896.49
66922007.07.18 22:00sell21931.251.201600.000000.00000
66932007.07.18 22:00modify21931.251.201601.212301.19960
66942007.07.18 22:14close21931.251.200941.212301.1996068.7041965.19
66952007.07.23 22:18buy21941.251.206740.000000.00000
66962007.07.23 22:18modify21941.251.206741.196041.20874
66972007.07.23 22:24buy21950.411.206200.000000.00000
66982007.07.23 22:24modify21950.411.206201.195501.20740
66992007.07.23 22:25buy21961.241.205640.000000.00000
67002007.07.23 22:25modify21961.241.205641.194941.20764
67012007.07.23 22:27close21961.241.206211.194941.2076458.6042023.79
67022007.07.24 18:27close21950.411.206401.195501.207406.9442030.74
67032007.07.24 18:27close21941.251.206551.196041.20874-19.2442011.50
67042007.07.24 22:30buy21971.261.203340.000000.00000
67052007.07.24 22:30modify21971.261.203341.192641.20534
67062007.07.25 02:11close21971.261.203371.192641.205343.5842015.08
67072007.07.25 22:03buy21980.421.213640.000000.00000
67082007.07.25 22:03modify21980.421.213641.202941.21484
67092007.07.25 22:03buy21991.251.213640.000000.00000
67102007.07.25 22:03modify21991.251.213641.202941.21564
67112007.07.25 22:08buy22001.241.213540.000000.00000
67122007.07.25 22:08modify22001.241.213541.202841.21554
67132007.07.26 02:11close22001.241.213401.202841.21554-13.0042002.08
67142007.07.26 02:43close21991.251.213601.202941.21564-2.8041999.28
67152007.07.26 03:01close21980.421.213901.202941.214849.4442008.72
67162007.07.26 22:43sell22011.261.203900.000000.00000
67172007.07.26 22:43modify22011.261.203901.214601.20190
67182007.07.26 22:43sell22021.251.203930.000000.00000
67192007.07.26 22:43modify22021.251.203931.214631.20193
67202007.07.26 23:01close22011.261.203441.214601.2019048.1642056.88
67212007.07.26 23:09close22021.251.203441.214631.2019350.9042107.78
67222007.07.26 23:45buy22031.261.203140.000000.00000
67232007.07.26 23:45modify22031.261.203141.192441.20514
67242007.07.27 01:32close22031.261.203551.192441.2051443.3642151.15
67252007.07.27 02:23sell22040.421.204400.000000.00000
67262007.07.27 02:23modify22040.421.204401.215101.20320
67272007.07.27 07:33close22040.421.204141.215101.203209.0742160.22
67282007.07.30 22:00sell22051.261.203700.000000.00000
67292007.07.30 22:00modify22051.261.203701.214401.20170
67302007.07.30 22:04sell22061.251.203800.000000.00000
67312007.07.30 22:04modify22061.251.203801.214501.20180
67322007.07.30 22:53close22061.251.203341.214501.2018047.7842208.00
67332007.07.30 22:55close22051.261.203241.214401.2017048.1742256.17
67342007.08.01 02:34sell22070.421.201900.000000.00000
67352007.08.01 02:34modify22070.421.201901.212601.20070
67362007.08.01 04:59close22070.421.201441.212601.2007016.0842272.25
67372007.08.01 22:04sell22081.261.204000.000000.00000
67382007.08.01 22:04modify22081.261.204001.214701.20200
67392007.08.01 22:05sell22091.251.204050.000000.00000
67402007.08.01 22:05modify22091.251.204051.214751.20205
67412007.08.01 23:39close22091.251.203641.214751.2020542.5842314.83
67422007.08.01 23:40close22081.261.203541.214701.2020048.1642362.99
67432007.08.01 23:40buy22101.271.203540.000000.00000
67442007.08.01 23:40modify22101.271.203541.192841.20554
67452007.08.02 00:02close22101.271.204301.192841.2055481.4942444.48
67462007.08.02 22:49sell22111.271.204200.000000.00000
67472007.08.02 22:49modify22111.271.204201.214901.20220
67482007.08.02 22:49sell22121.261.204200.000000.00000
67492007.08.02 22:49modify22121.261.204201.214901.20220
67502007.08.03 00:10close22111.271.203741.214901.2022047.8642492.34
67512007.08.03 00:11close22121.261.203741.214901.2022047.4842539.82
67522007.08.07 02:17buy22130.421.190440.000000.00000
67532007.08.07 02:17modify22130.421.190441.179741.19164
67542007.08.07 04:48close22130.421.190701.179741.191649.1742548.99
67552007.08.08 01:48buy22140.421.195740.000000.00000
67562007.08.08 01:48modify22140.421.195741.185041.19694
67572007.08.08 03:00modify22140.421.195741.196041.19694
67582007.08.08 03:15s/l22140.421.196041.196041.1969410.5342559.52
67592007.08.08 22:13sell22151.271.196440.000000.00000
67602007.08.08 22:13modify22151.271.196441.207141.19444
67612007.08.09 00:20close22151.271.196041.207141.1944440.4642599.98
67622007.08.09 22:08sell22161.271.197300.000000.00000
67632007.08.09 22:08modify22161.271.197301.208001.19530
67642007.08.09 22:13close22161.271.196841.208001.1953048.8142648.79
67652007.08.09 22:32sell22171.271.197300.000000.00000
67662007.08.09 22:32modify22171.271.197301.208001.19530
67672007.08.09 22:43close22171.271.196851.208001.1953047.7542696.54
67682007.08.09 22:49buy22181.281.196440.000000.00000
67692007.08.09 22:49modify22181.281.196441.185741.19844
67702007.08.09 22:57buy22190.421.196560.000000.00000
67712007.08.09 22:57modify22190.421.196561.185861.19776
67722007.08.10 00:50close22181.281.196901.185741.1984449.6442746.18
67732007.08.10 01:01close22190.421.197201.185861.1977622.6042768.78
67742007.08.13 22:03sell22201.281.205900.000000.00000
67752007.08.13 22:03modify22201.281.205901.216601.20390
67762007.08.13 22:03sell22211.271.205900.000000.00000
67772007.08.13 22:03modify22211.271.205901.216601.20390
67782007.08.13 22:53close22211.271.205441.216601.2039048.4642817.24
67792007.08.13 23:00close22201.281.205271.216601.2039066.9142884.15
67802007.08.13 23:00buy22221.281.205270.000000.00000
67812007.08.13 23:00modify22221.281.205271.194571.20727
67822007.08.13 23:00buy22231.271.205270.000000.00000
67832007.08.13 23:00modify22231.271.205271.194571.20727
67842007.08.13 23:33close22231.271.205711.194571.2072746.3542930.50
67852007.08.13 23:33close22221.281.205901.194571.2072766.8742997.37
67862007.08.13 23:41sell22241.281.206200.000000.00000
67872007.08.13 23:41modify22241.281.206201.216901.20420
67882007.08.13 23:45close22241.281.205741.216901.2042048.8343046.20
67892007.08.15 23:02sell22251.291.219200.000000.00000
67902007.08.15 23:02modify22251.291.219201.229901.21720
67912007.08.15 23:03sell22261.281.219340.000000.00000
67922007.08.15 23:03modify22261.281.219341.230041.21734
67932007.08.16 00:58close22261.281.218941.230041.2173439.9743086.17
67942007.08.16 01:02buy22270.421.218740.000000.00000
67952007.08.16 01:02modify22270.421.218741.208041.21994
67962007.08.16 01:02close22251.291.218741.229901.2172046.6543132.82
67972007.08.16 02:26modify22270.421.218741.219041.21994
67982007.08.16 02:32close22270.421.219441.219041.2199424.1143156.93
67992007.08.16 22:15sell22281.291.217100.000000.00000
68002007.08.16 22:15modify22281.291.217101.227801.21510
68012007.08.16 22:17close22281.291.216641.227801.2151048.7743205.70
68022007.08.20 22:01buy22291.291.205540.000000.00000
68032007.08.20 22:01modify22291.291.205541.194841.20754
68042007.08.20 23:37sell22301.281.205800.000000.00000
68052007.08.20 23:37modify22301.281.205801.216501.20380
68062007.08.21 00:21close22291.291.206001.194841.2075449.6543255.35
68072007.08.21 03:03close22301.281.205781.216501.203801.4443256.80
68082007.08.22 02:00buy22310.431.205840.000000.00000
68092007.08.22 02:00modify22310.431.205841.195141.20704
68102007.08.22 03:29modify22310.431.205841.206141.20704
68112007.08.22 03:29t/p22310.431.207041.206141.2070442.7543299.55
68122007.08.22 23:24buy22321.291.206290.000000.00000
68132007.08.22 23:24modify22321.291.206291.195591.20829
68142007.08.22 23:29sell22331.291.206600.000000.00000
68152007.08.22 23:29modify22331.291.206601.217301.20460
68162007.08.23 00:00close22331.291.206021.217301.2046060.0043359.54
68172007.08.23 01:27close22321.291.206901.195591.2082966.5643426.11
68182007.08.23 22:18sell22341.301.207200.000000.00000
68192007.08.23 22:18modify22341.301.207201.217901.20520
68202007.08.23 22:18sell22351.291.207200.000000.00000
68212007.08.23 22:18modify22351.291.207201.217901.20520
68222007.08.24 01:53close22341.301.207141.217901.205205.7743431.88
68232007.08.24 01:54close22351.291.207181.217901.205201.4643433.34
68242007.08.27 22:16sell22361.301.203300.000000.00000
68252007.08.27 22:16modify22361.301.203301.214001.20130
68262007.08.27 22:34close22361.301.202841.214001.2013049.7243483.06
68272007.08.27 22:46sell22371.301.203400.000000.00000
68282007.08.27 22:46modify22371.301.203401.214101.20140
68292007.08.27 22:46sell22381.291.203400.000000.00000
68302007.08.27 22:46modify22381.291.203401.214101.20140
68312007.08.27 22:54close22371.301.202941.214101.2014049.7143532.77
68322007.08.27 22:55close22381.291.202941.214101.2014049.3343582.10
68332007.08.27 23:03sell22391.301.203300.000000.00000
68342007.08.27 23:03modify22391.301.203301.214001.20130
68352007.08.27 23:14sell22401.291.203500.000000.00000
68362007.08.27 23:14modify22401.291.203501.214201.20150
68372007.08.27 23:14sell22411.281.203500.000000.00000
68382007.08.27 23:14modify22411.281.203501.214201.20150
68392007.08.27 23:21close22401.291.203081.214201.2015045.0343627.13
68402007.08.27 23:21close22411.281.203041.214201.2015048.9443676.07
68412007.08.28 00:27close22391.301.202841.214001.2013049.0343725.10
68422007.08.28 23:49sell22421.311.201000.000000.00000
68432007.08.28 23:49modify22421.311.201001.211701.19900
68442007.08.28 23:52sell22431.301.201200.000000.00000
68452007.08.28 23:52modify22431.301.201201.211901.19920
68462007.08.29 06:04close22431.301.201271.211901.19920-8.2743716.84
68472007.08.29 08:20close22421.311.201041.211701.19900-5.0543711.78
68482007.08.29 23:38buy22441.311.198970.000000.00000
68492007.08.29 23:38modify22441.311.198971.188271.20097
68502007.08.29 23:38buy22451.301.198970.000000.00000
68512007.08.29 23:38modify22451.301.198971.188271.20097
68522007.08.29 23:54close22451.301.199401.188271.2009746.6143758.39
68532007.08.30 00:06close22441.311.199601.188271.2009770.1843828.58
68542007.08.30 22:00sell22461.311.204200.000000.00000
68552007.08.30 22:00modify22461.311.204201.214901.20220
68562007.08.30 22:32sell22471.301.204690.000000.00000
68572007.08.30 22:32modify22471.301.204691.215391.20269
68582007.08.30 22:32sell22481.291.204690.000000.00000
68592007.08.30 22:32modify22481.291.204691.215391.20269
68602007.08.30 22:48close22471.301.204241.215391.2026948.5843877.16
68612007.08.30 22:50close22481.291.203941.215391.2026980.3643957.52
68622007.08.30 23:01sell22491.301.204700.000000.00000
68632007.08.30 23:01modify22491.301.204701.215401.20270
68642007.08.30 23:01sell22501.291.204700.000000.00000
68652007.08.30 23:01modify22501.291.204701.215401.20270
68662007.08.30 23:16close22501.291.204241.215401.2027049.2844006.80
68672007.08.30 23:18close22491.301.203941.215401.2027082.0644088.86
68682007.08.31 00:50close22461.311.203941.214901.2022027.6044116.46
68692007.09.03 22:00sell22511.321.208580.000000.00000
68702007.09.03 22:00modify22511.321.208581.219281.20658
68712007.09.03 22:00sell22521.311.208600.000000.00000
68722007.09.03 22:00modify22521.311.208601.219301.20660
68732007.09.03 23:30buy22530.431.208640.000000.00000
68742007.09.03 23:30modify22530.431.208641.197941.20984
68752007.09.03 23:45close22511.321.208141.219281.2065848.0744164.53
68762007.09.03 23:45buy22541.311.208140.000000.00000
68772007.09.03 23:45modify22541.311.208141.197441.21014
68782007.09.03 23:57close22541.311.208901.197441.2101482.3644246.89
68792007.09.04 00:55modify22530.431.208641.208941.20984
68802007.09.04 00:56t/p22530.431.209841.208941.2098442.8044289.69
68812007.09.04 02:10close22521.311.208641.219301.20660-5.0344284.66
68822007.09.04 22:00sell22551.321.211510.000000.00000
68832007.09.04 22:00modify22551.321.211511.222211.20951
68842007.09.04 22:09sell22561.311.211700.000000.00000
68852007.09.04 22:09modify22561.311.211701.222401.20970
68862007.09.05 00:01close22561.311.211291.222401.2097043.6544328.30
68872007.09.05 00:05close22551.321.211041.222211.2095150.5344378.84
68882007.09.05 22:45sell22571.331.204000.000000.00000
68892007.09.05 22:45modify22571.331.204001.214701.20200
68902007.09.05 22:48sell22581.321.203900.000000.00000
68912007.09.05 22:48modify22581.321.203901.214601.20190
68922007.09.06 01:29close22571.331.203641.214701.2020037.6744416.51
68932007.09.06 01:32close22581.321.203591.214601.2019031.9144448.42
68942007.09.06 22:23buy22591.331.201340.000000.00000
68952007.09.06 22:23modify22591.331.201341.190641.20334
68962007.09.06 23:09sell22601.321.201700.000000.00000
68972007.09.06 23:09modify22601.321.201701.212401.19970
68982007.09.06 23:40close22601.321.201291.212401.1997045.0544493.47
68992007.09.06 23:40buy22611.321.201040.000000.00000
69002007.09.06 23:40modify22611.321.201041.190341.20304
69012007.09.07 00:21close22611.321.201501.190341.2030451.0044544.47
69022007.09.07 02:08close22591.331.201401.190641.203347.1144551.58
69032007.09.10 23:21buy22621.331.186340.000000.00000
69042007.09.10 23:21modify22621.331.186341.175641.18834
69052007.09.10 23:22buy22631.321.185600.000000.00000
69062007.09.10 23:22modify22631.321.185601.174901.18760
69072007.09.10 23:25close22631.321.186061.174901.1876051.1944602.77
69082007.09.11 02:07close22621.331.186801.175641.1883452.0244654.79
69092007.09.11 23:18sell22641.331.189200.000000.00000
69102007.09.11 23:18modify22641.331.189201.199901.18720
69112007.09.11 23:21sell22651.331.189200.000000.00000
69122007.09.11 23:21modify22651.331.189201.199901.18720
69132007.09.12 02:08close22641.331.189041.199901.1872017.2044671.99
69142007.09.12 02:13close22651.331.189041.199901.1872017.2044689.19
69152007.09.12 22:17sell22661.341.185100.000000.00000
69162007.09.12 22:17modify22661.341.185101.195801.18310
69172007.09.12 22:17sell22671.331.185100.000000.00000
69182007.09.12 22:17modify22671.331.185101.195801.18310
69192007.09.12 23:10close22661.341.184691.195801.1831046.3844735.57
69202007.09.12 23:10close22671.331.184641.195801.1831051.6444787.21
69212007.09.12 23:31buy22681.341.184550.000000.00000
69222007.09.12 23:31modify22681.341.184551.173851.18655
69232007.09.13 01:59close22681.341.185001.173851.1865552.3144839.51
69242007.09.13 22:01buy22691.341.186240.000000.00000
69252007.09.13 22:01modify22691.341.186241.175541.18824
69262007.09.13 22:35buy22700.441.186340.000000.00000
69272007.09.13 22:35modify22700.441.186341.175641.18754
69282007.09.14 05:14close22691.341.186101.175541.18824-15.3544824.16
69292007.09.14 05:58close22700.441.186701.175641.1875413.5044837.67
69302007.09.17 22:14sell22711.341.187000.000000.00000
69312007.09.17 22:14modify22711.341.187001.197701.18500
69322007.09.17 22:14sell22721.331.187000.000000.00000
69332007.09.17 22:14modify22721.331.187001.197701.18500
69342007.09.18 02:07close22711.341.186741.197701.1850028.6544866.32
69352007.09.18 02:07close22721.331.186691.197701.1850034.0444900.36
69362007.09.19 02:46sell22730.441.182900.000000.00000
69372007.09.19 02:46modify22730.441.182901.193601.18170
69382007.09.19 04:16close22730.441.182111.193601.1817029.4144929.77
69392007.09.19 22:02sell22741.341.184100.000000.00000
69402007.09.19 22:02modify22741.341.184101.194801.18210
69412007.09.19 22:06buy22750.441.183640.000000.00000
69422007.09.19 22:06modify22750.441.183641.172941.18484
69432007.09.19 22:06close22741.341.183641.194801.1821052.0844981.85
69442007.09.19 22:56sell22761.341.184050.000000.00000
69452007.09.19 22:56modify22761.341.184051.194751.18205
69462007.09.19 22:56sell22771.341.184050.000000.00000
69472007.09.19 22:56modify22771.341.184051.194751.18205
69482007.09.20 00:47close22750.441.183901.172941.1848410.1244991.97
69492007.09.20 01:00close22761.341.183641.194751.1820544.3045036.27
69502007.09.20 01:01close22771.341.183641.194751.1820544.3045080.57
69512007.09.20 22:07sell22781.351.172300.000000.00000
69522007.09.20 22:07modify22781.351.172301.183001.17030
69532007.09.20 22:25sell22791.341.172400.000000.00000
69542007.09.20 22:25modify22791.341.172401.183101.17040
69552007.09.20 23:02close22791.341.171941.183101.1704052.6045133.17
69562007.09.20 23:04close22781.351.171891.183001.1703047.2345180.40
69572007.09.20 23:40sell22800.451.172400.000000.00000
69582007.09.20 23:40modify22800.451.172401.183101.17120
69592007.09.20 23:41sell22811.351.172500.000000.00000
69602007.09.20 23:41modify22811.351.172501.183201.17050
69612007.09.20 23:42sell22821.341.172620.000000.00000
69622007.09.20 23:42modify22821.341.172621.183321.17062
69632007.09.20 23:42sell22831.331.172620.000000.00000
69642007.09.20 23:42modify22831.331.172621.183321.17062
69652007.09.20 23:55close22821.341.172141.183321.1706254.8745235.27
69662007.09.20 23:56close22831.331.172141.183321.1706254.4645289.73
69672007.09.20 23:57close22811.351.172041.183201.1705052.9845342.71
69682007.09.21 02:13close22800.451.172141.183101.171209.7445352.45
69692007.09.24 22:00buy22841.361.172940.000000.00000
69702007.09.24 22:00modify22841.361.172941.162241.17494
69712007.09.24 22:00buy22850.451.172980.000000.00000
69722007.09.24 22:00modify22850.451.172981.162281.17418
69732007.09.24 22:02buy22861.341.172740.000000.00000
69742007.09.24 22:02modify22861.341.172741.162041.17474
69752007.09.24 23:58close22861.341.173151.162041.1747446.8345399.28
69762007.09.24 23:58sell22871.351.173150.000000.00000
69772007.09.24 23:58modify22871.351.173151.183851.17115
69782007.09.24 23:58sell22881.351.173150.000000.00000
69792007.09.24 23:58modify22881.351.173151.183851.17115
69802007.09.25 00:02close22850.451.173401.162281.1741816.2745415.55
69812007.09.25 00:04close22841.361.173501.162241.1749465.3845480.93
69822007.09.25 03:19close22871.351.173141.183851.171150.4445481.36
69832007.09.25 03:20close22881.351.173041.183851.1711511.9545493.31
69842007.09.25 22:25sell22891.361.166470.000000.00000
69852007.09.25 22:25modify22891.361.166471.177171.16447
69862007.09.25 22:26sell22901.351.166380.000000.00000
69872007.09.25 22:26modify22901.351.166381.177081.16438
69882007.09.25 23:57close22891.361.166041.177171.1644750.1545543.46
69892007.09.25 23:57close22901.351.165971.177081.1643847.4745590.93
69902007.09.25 23:57buy22911.361.165970.000000.00000
69912007.09.25 23:57modify22911.361.165971.155271.16797
69922007.09.26 02:54close22911.361.166101.155271.1679715.6445606.57
69932007.09.26 02:58sell22920.451.166300.000000.00000
69942007.09.26 02:58modify22920.451.166301.177001.16510
69952007.09.26 06:39close22920.451.166041.177001.1651010.0345616.60
69962007.09.26 23:12buy22931.361.170240.000000.00000
69972007.09.26 23:12modify22931.361.170241.159541.17224
69982007.09.26 23:49buy22941.351.169840.000000.00000
69992007.09.26 23:49modify22941.351.169841.159141.17184
70002007.09.27 02:09close22941.351.170201.159141.1718442.9645659.56
70012007.09.27 03:12close22931.361.170071.159541.17224-18.3245641.23
70022007.09.27 22:30sell22951.361.173400.000000.00000
70032007.09.27 22:30modify22951.361.173401.184101.17140
70042007.09.27 22:35sell22961.351.173450.000000.00000
70052007.09.27 22:35modify22961.351.173451.184151.17145
70062007.09.27 23:13close22961.351.173041.184151.1714547.1945688.42
70072007.09.27 23:15sell22971.361.173600.000000.00000
70082007.09.27 23:15modify22971.361.173601.184301.17160
70092007.09.28 00:46close22971.361.173141.184301.1716052.6145741.03
70102007.09.28 00:52close22951.361.172941.184101.1714052.6245793.66
70112007.10.01 22:02sell22981.371.168900.000000.00000
70122007.10.01 22:02modify22981.371.168901.179601.16690
70132007.10.01 22:04sell22991.361.168840.000000.00000
70142007.10.01 22:04modify22991.361.168841.179541.16684
70152007.10.01 22:27close22981.371.168441.179601.1669053.9445847.60
70162007.10.01 22:27buy23000.451.168340.000000.00000
70172007.10.01 22:27modify23000.451.168341.157641.16954
70182007.10.01 22:27close22991.361.168341.179541.1668458.2045905.80
70192007.10.01 22:27buy23011.371.168340.000000.00000
70202007.10.01 22:27modify23011.371.168341.157641.17034
70212007.10.01 22:28buy23021.361.168060.000000.00000
70222007.10.01 22:28modify23021.361.168061.157361.17006
70232007.10.01 23:11close23021.361.168701.157361.1700674.4845980.28
70242007.10.01 23:16close23011.371.168781.157641.1703451.5846031.86
70252007.10.01 23:45sell23031.371.169100.000000.00000
70262007.10.01 23:45modify23031.371.169101.179801.16710
70272007.10.01 23:57close23031.371.168641.179801.1671053.9346085.79
70282007.10.02 01:46close23000.451.168801.157641.1695417.8746103.65
70292007.10.02 22:07sell23041.381.175500.000000.00000
70302007.10.02 22:07modify23041.381.175501.186201.17350
70312007.10.02 22:16close23041.381.175041.186201.1735054.0246157.67
70322007.10.02 23:03buy23051.381.174940.000000.00000
70332007.10.02 23:03modify23051.381.174941.164241.17694
70342007.10.02 23:15buy23061.371.174840.000000.00000
70352007.10.02 23:15modify23061.371.174841.164141.17684
70362007.10.02 23:34close23051.381.175431.164241.1769457.5346215.20
70372007.10.02 23:34sell23071.381.175430.000000.00000
70382007.10.02 23:34modify23071.381.175431.186131.17343
70392007.10.02 23:34sell23081.371.175430.000000.00000
70402007.10.02 23:34modify23081.371.175431.186131.17343
70412007.10.02 23:34sell23091.361.175430.000000.00000
70422007.10.02 23:34modify23091.361.175431.186131.17343
70432007.10.02 23:34close23061.371.175551.164141.1768482.7446297.94
70442007.10.03 02:05close23071.381.175041.186131.1734345.0746343.02
70452007.10.03 02:05close23091.361.175041.186131.1734344.4246387.44
70462007.10.03 02:09close23081.371.175041.186131.1734344.7546432.18
70472007.10.03 22:01sell23101.391.179780.000000.00000
70482007.10.03 22:01modify23101.391.179781.190481.17778
70492007.10.04 01:34close23101.391.179741.190481.177782.5146434.69
70502007.10.04 22:00buy23111.391.174540.000000.00000
70512007.10.04 22:00modify23111.391.174541.163841.17654
70522007.10.04 23:27sell23121.381.174700.000000.00000
70532007.10.04 23:27modify23121.381.174701.185401.17270
70542007.10.05 01:04close23111.391.174701.163841.1765419.4246454.11
70552007.10.05 02:22close23121.381.174541.185401.1727018.0746472.18
70562007.10.08 23:03buy23131.391.186040.000000.00000
70572007.10.08 23:03modify23131.391.186041.175341.18804
70582007.10.08 23:24buy23140.461.185540.000000.00000
70592007.10.08 23:24modify23140.461.185541.174841.18674
70602007.10.08 23:48buy23151.371.185540.000000.00000
70612007.10.08 23:48modify23151.371.185541.174841.18754
70622007.10.09 00:17close23151.371.186001.174841.1875453.6246525.80
70632007.10.09 00:34modify23140.461.185541.185841.18674
70642007.10.09 01:03close23140.461.186201.185841.1867425.7546551.56
70652007.10.09 01:23close23131.391.186401.175341.1880442.6746594.23
70662007.10.09 22:37buy23161.391.182940.000000.00000
70672007.10.09 22:37modify23161.391.182941.172241.18494
70682007.10.09 23:29sell23171.391.183450.000000.00000
70692007.10.09 23:29modify23171.391.183451.194151.18145
70702007.10.09 23:36close23161.391.183601.172241.1849477.5146671.74
70712007.10.09 23:36sell23181.391.183600.000000.00000
70722007.10.09 23:36modify23181.391.183601.194301.18160
70732007.10.09 23:36sell23191.381.183600.000000.00000
70742007.10.09 23:36modify23191.381.183601.194301.18160
70752007.10.10 01:49close23181.391.183141.194301.1816053.3146725.04
70762007.10.10 01:49close23171.391.183141.194151.1814535.6946760.73
70772007.10.10 01:50close23191.381.183041.194301.1816064.5946825.32
70782007.10.10 23:08sell23201.401.183100.000000.00000
70792007.10.10 23:08modify23201.401.183101.193801.18110
70802007.10.10 23:11sell23211.391.183100.000000.00000
70812007.10.10 23:11modify23211.391.183101.193801.18110
70822007.10.11 04:51close23201.401.183241.193801.18110-18.7846806.54
70832007.10.11 04:51close23211.391.183041.193801.181104.8546811.39
70842007.10.11 23:44buy23221.401.181560.000000.00000
70852007.10.11 23:44modify23221.401.181561.170861.18356
70862007.10.11 23:44buy23231.391.181420.000000.00000
70872007.10.11 23:44modify23231.391.181421.170721.18342
70882007.10.12 00:35close23221.401.182101.170861.1835664.4446875.83
70892007.10.12 00:36close23231.391.182101.170721.1834280.4546956.28
70902007.10.15 22:30sell23241.401.180900.000000.00000
70912007.10.15 22:30modify23241.401.180901.191601.17890
70922007.10.15 22:56sell23251.391.180900.000000.00000
70932007.10.15 22:56modify23251.391.180901.191601.17890
70942007.10.15 23:10close23241.401.180441.191601.1789054.5647010.84
70952007.10.15 23:10close23251.391.180471.191601.1789050.6347061.47
70962007.10.15 23:11buy23261.411.180340.000000.00000
70972007.10.15 23:11modify23261.411.180341.169641.18234
70982007.10.15 23:14buy23271.401.179990.000000.00000
70992007.10.15 23:14modify23271.401.179991.169291.18199
71002007.10.16 00:06close23271.401.180601.169291.1819972.8347134.31
71012007.10.16 00:08close23261.411.180801.169641.1823455.4347189.73
71022007.10.16 22:14buy23281.411.182340.000000.00000
71032007.10.16 22:14modify23281.411.182341.171641.18434
71042007.10.16 22:14buy23291.401.182340.000000.00000
71052007.10.16 22:14modify23291.401.182341.171641.18434
71062007.10.16 23:12close23291.401.182761.171641.1843449.7147239.44
71072007.10.16 23:12sell23301.411.182760.000000.00000
71082007.10.16 23:12modify23301.411.182761.193461.18076
71092007.10.16 23:12sell23311.401.182760.000000.00000
71102007.10.16 23:12modify23311.401.182761.193461.18076
71112007.10.16 23:13close23281.411.183001.171641.1843478.6647318.10
71122007.10.17 00:43close23301.411.182341.193461.1807649.3547367.45
71132007.10.17 00:46close23311.401.182341.193461.1807648.9947416.44
71142007.10.17 22:01sell23321.421.181800.000000.00000
71152007.10.17 22:01modify23321.421.181801.192501.17980
71162007.10.17 22:01sell23331.411.181800.000000.00000
71172007.10.17 22:01modify23331.411.181801.192501.17980
71182007.10.17 22:12close23321.421.181341.192501.1798055.2947471.73
71192007.10.17 22:15close23331.411.181341.192501.1798054.9047526.63
71202007.10.17 22:18buy23341.421.180940.000000.00000
71212007.10.17 22:18modify23341.421.180941.170241.18294
71222007.10.17 22:21buy23351.411.180740.000000.00000
71232007.10.17 22:21modify23351.411.180741.170041.18274
71242007.10.18 13:36s/l23341.421.170241.170241.18294-1296.8746229.76
71252007.10.18 13:36s/l23351.411.170041.170041.18274-1288.0044941.76
71262007.10.18 22:38buy23361.341.169340.000000.00000
71272007.10.18 22:38modify23361.341.169341.158641.17134
71282007.10.18 23:26sell23371.341.169900.000000.00000
71292007.10.18 23:26modify23371.341.169901.180601.16790
71302007.10.18 23:26sell23381.341.169900.000000.00000
71312007.10.18 23:26modify23381.341.169901.180601.16790
71322007.10.18 23:39close23371.341.169071.180601.1679095.1445036.90
71332007.10.18 23:39close23381.341.169191.180601.1679081.3745118.27
71342007.10.18 23:39buy23391.341.169190.000000.00000
71352007.10.18 23:39modify23391.341.169191.158491.17119
71362007.10.18 23:39close23391.341.169601.158491.1711946.9745165.24
71372007.10.18 23:42sell23401.341.169800.000000.00000
71382007.10.18 23:42modify23401.341.169801.180501.16780
71392007.10.18 23:50close23361.341.169901.158641.1713464.1445229.38
71402007.10.18 23:50sell23411.341.169900.000000.00000
71412007.10.18 23:50modify23411.341.169901.180601.16790
71422007.10.19 02:14close23411.341.169541.180601.1679040.5445269.92
71432007.10.19 02:23close23401.341.169491.180501.1678034.8145304.73
71442007.10.22 22:01buy23421.351.177040.000000.00000
71452007.10.22 22:01modify23421.351.177041.166341.17904
71462007.10.22 22:12buy23431.341.176990.000000.00000
71472007.10.22 22:12modify23431.341.176991.166291.17899
71482007.10.22 22:18close23431.341.177401.166291.1789946.6645351.39
71492007.10.22 22:18sell23441.351.177400.000000.00000
71502007.10.22 22:18modify23441.351.177401.188101.17540
71512007.10.22 22:18sell23451.351.177400.000000.00000
71522007.10.22 22:18modify23451.351.177401.188101.17540
71532007.10.22 22:33close23441.351.176991.188101.1754047.0345398.42
71542007.10.22 22:33close23451.351.176941.188101.1754052.7645451.18
71552007.10.22 22:37sell23461.351.177410.000000.00000
71562007.10.22 22:37modify23461.351.177411.188111.17541
71572007.10.22 22:59close23421.351.177801.166341.1790487.1145538.29
71582007.10.22 22:59sell23471.351.177800.000000.00000
71592007.10.22 22:59modify23471.351.177801.188501.17580
71602007.10.23 01:23close23471.351.177441.188501.1758040.5745578.86
71612007.10.23 02:01close23461.351.177341.188111.175417.3245586.18
71622007.10.23 22:04buy23481.361.173540.000000.00000
71632007.10.23 22:04modify23481.361.173541.162841.17554
71642007.10.23 23:15buy23491.351.172940.000000.00000
71652007.10.23 23:15modify23491.351.172941.162241.17494
71662007.10.24 00:57close23491.351.173401.162241.1749453.4045639.57
71672007.10.24 02:04close23481.361.173601.162841.175547.4345647.00
71682007.10.24 22:49sell23501.361.171900.000000.00000
71692007.10.24 22:49modify23501.361.171901.182601.16990
71702007.10.24 22:50sell23511.361.171900.000000.00000
71712007.10.24 22:50modify23511.361.171901.182601.16990
71722007.10.24 23:21close23501.361.171441.182601.1699053.4045700.40
71732007.10.24 23:21buy23521.361.171440.000000.00000
71742007.10.24 23:21modify23521.361.171441.160741.17344
71752007.10.25 00:13close23521.361.172101.160741.1734478.0245778.42
71762007.10.25 04:48close23511.361.172041.182601.16990-18.4045760.01
71772007.10.25 22:01buy23531.371.165740.000000.00000
71782007.10.25 22:01modify23531.371.165741.155041.16774
71792007.10.25 22:13sell23541.361.166000.000000.00000
71802007.10.25 22:13modify23541.361.166001.176701.16400
71812007.10.25 23:28close23541.361.165441.176701.1640065.3545825.36
71822007.10.25 23:28buy23551.361.165440.000000.00000
71832007.10.25 23:28modify23551.361.165441.154741.16744
71842007.10.26 02:07close23531.371.165601.155041.16774-15.9845809.38
71852007.10.26 02:12close23551.361.165801.154741.1674442.4845851.86
71862007.10.26 02:30sell23560.451.166100.000000.00000
71872007.10.26 02:30modify23560.451.166101.176801.16490
71882007.10.26 03:10modify23560.451.166101.165801.16490
71892007.10.26 03:38s/l23560.451.165801.165801.1649011.5845863.44
71902007.10.29 22:15buy23571.371.164440.000000.00000
71912007.10.29 22:15modify23571.371.164441.153741.16644
71922007.10.29 22:26buy23581.361.164240.000000.00000
71932007.10.29 22:26modify23581.361.164241.153541.16624
71942007.10.30 00:08close23581.361.164701.153541.1662454.1945917.63
71952007.10.30 00:23close23571.371.165001.153741.1664466.3345983.96
71962007.10.30 22:19sell23591.371.159500.000000.00000
71972007.10.30 22:19modify23591.371.159501.170201.15750
71982007.10.30 22:19sell23601.371.159500.000000.00000
71992007.10.30 22:19modify23601.371.159501.170201.15750
72002007.10.30 22:48close23591.371.159041.170201.1575054.3746038.33
72012007.10.30 22:49close23601.371.159061.170201.1575052.0146090.34
72022007.11.01 22:03sell23611.381.158300.000000.00000
72032007.11.01 22:03modify23611.381.158301.169001.15630
72042007.11.01 22:03sell23620.451.158450.000000.00000
72052007.11.01 22:03modify23620.451.158451.169151.15725
72062007.11.01 22:42close23611.381.157741.169001.1563066.7546157.09
72072007.11.01 23:17modify23620.451.158451.158151.15725
72082007.11.01 23:17t/p23620.451.157251.158151.1572546.6646203.75
72092007.11.01 23:18buy23631.381.157140.000000.00000
72102007.11.01 23:18modify23631.381.157141.146441.15914
72112007.11.02 02:12close23631.381.157301.146441.1591419.5746223.32
72122007.11.05 22:00sell23641.381.153400.000000.00000
72132007.11.05 22:00modify23641.381.153401.164101.15140
72142007.11.05 22:00sell23651.371.153400.000000.00000
72152007.11.05 22:00modify23651.371.153401.164101.15140
72162007.11.05 22:00sell23661.361.153400.000000.00000
72172007.11.05 22:00modify23661.361.153401.164101.15140
72182007.11.05 23:18close23641.381.152991.164101.1514049.0746272.39
72192007.11.05 23:18close23661.361.152991.164101.1514048.3646320.75
72202007.11.05 23:18close23651.371.152841.164101.1514066.5546387.30
72212007.11.05 23:18buy23671.391.152840.000000.00000
72222007.11.05 23:18modify23671.391.152841.142141.15484
72232007.11.06 02:15close23671.391.153001.142141.1548419.7846407.08
72242007.11.06 02:22sell23680.461.153300.000000.00000
72252007.11.06 02:22modify23680.461.153301.164001.15210
72262007.11.06 04:52close23680.461.153041.164001.1521010.3746417.45
72272007.11.06 22:55buy23691.391.144830.000000.00000
72282007.11.06 22:55modify23691.391.144831.134131.14683
72292007.11.06 22:55buy23701.381.144540.000000.00000
72302007.11.06 22:55modify23701.381.144541.133841.14654
72312007.11.07 02:04close23701.381.144701.133841.1465419.7846437.22
72322007.11.07 10:15s/l23691.391.134131.134131.14683-1311.0745126.15
72332007.11.07 23:50sell23711.351.134000.000000.00000
72342007.11.07 23:50modify23711.351.134001.144701.13200
72352007.11.07 23:51close23711.351.133541.144701.1320054.7845180.93
72362007.11.08 22:36sell23720.451.128100.000000.00000
72372007.11.08 22:36modify23720.451.128101.138801.12690
72382007.11.08 22:37sell23731.351.128300.000000.00000
72392007.11.08 22:37modify23731.351.128301.139001.12630
72402007.11.08 23:01close23731.351.127841.139001.1263055.0645235.99
72412007.11.09 00:43close23720.451.127641.138801.1269018.1245254.12
72422007.11.12 22:12buy23741.351.128190.000000.00000
72432007.11.12 22:12modify23741.351.128191.117491.13019
72442007.11.12 22:12buy23750.441.128140.000000.00000
72452007.11.12 22:12modify23750.441.128141.117441.12934
72462007.11.12 22:15close23741.351.128601.117491.1301949.0445303.16
72472007.11.12 22:19modify23750.441.128141.128441.12934
72482007.11.12 22:25s/l23750.441.128441.128441.1293411.7045314.86
72492007.11.12 23:08buy23760.451.128240.000000.00000
72502007.11.12 23:08modify23760.451.128241.117541.12944
72512007.11.12 23:13buy23771.351.128140.000000.00000
72522007.11.12 23:13modify23771.351.128141.117441.13014
72532007.11.12 23:15buy23781.341.127940.000000.00000
72542007.11.12 23:15modify23781.341.127941.117241.12994
72552007.11.12 23:23close23781.341.128351.117241.1299448.6945363.55
72562007.11.12 23:29close23771.351.128951.117441.1301496.8645460.41
72572007.11.13 00:23modify23760.451.128241.128541.12944
72582007.11.13 00:28t/p23760.451.129441.128541.1294447.9745508.37
72592007.11.13 01:27buy23790.451.128540.000000.00000
72602007.11.13 01:27modify23790.451.128541.117841.12974
72612007.11.13 23:00sell23801.361.127500.000000.00000
72622007.11.13 23:00modify23801.361.127501.138201.12550
72632007.11.13 23:00sell23811.351.127500.000000.00000
72642007.11.13 23:00modify23811.351.127501.138201.12550
72652007.11.13 23:27close23811.351.127081.138201.1255050.3145558.68
72662007.11.13 23:35close23801.361.126741.138201.1255091.7345650.41
72672007.11.13 23:43buy23821.361.126540.000000.00000
72682007.11.13 23:43modify23821.361.126541.115841.12854
72692007.11.13 23:47close23821.361.127201.115841.1285479.6345730.04
72702007.11.13 23:51buy23831.361.126490.000000.00000
72712007.11.13 23:51modify23831.361.126491.115791.12849
72722007.11.13 23:58buy23841.351.126260.000000.00000
72732007.11.13 23:58modify23841.351.126261.115561.12826
72742007.11.14 15:13s/l23790.451.117841.117841.12974-430.6345299.41
72752007.11.15 01:40buy23850.431.123140.000000.00000
72762007.11.15 01:40modify23850.431.123141.112441.12434
72772007.11.15 10:06close23850.431.123701.112441.1243421.4345320.84
72782007.11.16 20:00close23831.361.116401.115791.12849-1226.7844094.07
72792007.11.16 20:01close23841.351.116301.115561.12826-1202.1342891.93
72802007.11.19 22:01buy23861.281.115340.000000.00000
72812007.11.19 22:01modify23861.281.115341.104641.11734
72822007.11.20 02:02close23861.281.115201.104641.11734-15.6242876.31
72832007.11.20 02:08sell23870.421.115600.000000.00000
72842007.11.20 02:08modify23870.421.115601.126301.11440
72852007.11.20 05:40close23870.421.115241.126301.1144013.5642889.87
72862007.11.20 22:38buy23881.281.106250.000000.00000
72872007.11.20 22:38modify23881.281.106251.095551.10825
72882007.11.21 00:42close23881.281.106801.095551.1082564.0642953.93
72892007.11.21 02:28sell23890.421.107000.000000.00000
72902007.11.21 02:28modify23890.421.107001.117701.10580
72912007.11.21 04:11close23890.421.106341.117701.1058025.0642978.99
72922007.11.21 23:31sell23901.281.102400.000000.00000
72932007.11.21 23:31modify23901.281.102401.113101.10040
72942007.11.21 23:31sell23911.281.102400.000000.00000
72952007.11.21 23:31modify23911.281.102401.113101.10040
72962007.11.22 00:59close23901.281.101941.113101.1004051.4043030.40
72972007.11.22 01:12close23911.281.101941.113101.1004051.4043081.80
72982007.11.22 22:06buy23921.291.100840.000000.00000
72992007.11.22 22:06modify23921.291.100841.090141.10284
73002007.11.22 22:34sell23931.281.101000.000000.00000
73012007.11.22 22:34modify23931.281.101001.111701.09900
73022007.11.22 22:48close23921.291.101301.090141.1028453.8843135.68
73032007.11.22 22:48sell23941.281.101300.000000.00000
73042007.11.22 22:48modify23941.281.101301.112001.09930
73052007.11.22 22:48sell23951.271.101300.000000.00000
73062007.11.22 22:48modify23951.271.101301.112001.09930
73072007.11.23 01:09close23941.281.100941.112001.0993041.1843176.86
73082007.11.23 01:09close23951.271.100971.112001.0993037.4043214.26
73092007.11.23 01:55close23931.281.100941.111701.099006.3043220.57
73102007.11.27 01:57sell23960.431.098370.000000.00000
73112007.11.27 01:57modify23960.431.098371.109071.09717
73122007.11.27 14:00close23960.431.098041.109071.0971712.9243233.49
73132007.11.28 01:27buy23970.431.104440.000000.00000
73142007.11.28 01:27modify23970.431.104441.093741.10564
73152007.11.28 03:30close23970.431.104901.093741.1056417.9043251.39
73162007.11.28 22:45buy23981.291.111240.000000.00000
73172007.11.28 22:45modify23981.291.111241.100541.11324
73182007.11.29 00:23close23981.291.111801.100541.1132466.3443317.73
73192007.11.29 22:02sell23991.291.118500.000000.00000
73202007.11.29 22:02modify23991.291.118501.129201.11650
73212007.11.29 22:02sell24001.291.118500.000000.00000
73222007.11.29 22:02modify24001.291.118501.129201.11650
73232007.11.29 22:02sell24011.281.118500.000000.00000
73242007.11.29 22:02modify24011.281.118501.129201.11650
73252007.11.29 22:11close24001.291.118041.129201.1165053.0843370.81
73262007.11.29 22:12close24011.281.117941.129201.1165064.1243434.93
73272007.11.29 23:02close23991.291.117841.129201.1165076.1643511.09
73282007.12.03 23:40sell24021.301.127300.000000.00000
73292007.12.03 23:40modify24021.301.127301.138001.12530
73302007.12.03 23:40sell24031.291.127400.000000.00000
73312007.12.03 23:40modify24031.291.127401.138101.12540
73322007.12.04 06:31close24021.301.127441.138001.12530-16.8343494.26
73332007.12.04 06:31close24031.291.127491.138101.12540-10.9843483.28
73342007.12.04 22:00buy24041.301.116740.000000.00000
73352007.12.04 22:00modify24041.301.116741.106041.11874
73362007.12.04 22:00buy24051.291.116640.000000.00000
73372007.12.04 22:00modify24051.291.116641.105941.11864
73382007.12.05 00:28close24051.291.117001.105941.1186442.0343525.31
73392007.12.05 00:30close24041.301.117201.106041.1187453.9943579.30
73402007.12.05 01:31sell24060.431.117500.000000.00000
73412007.12.05 01:31modify24060.431.117501.128201.11630
73422007.12.05 03:13close24060.431.116841.128201.1163025.4143604.71
73432007.12.06 23:02buy24071.301.129110.000000.00000
73442007.12.06 23:02modify24071.301.129111.118411.13111
73452007.12.06 23:57buy24081.291.128840.000000.00000
73462007.12.06 23:57modify24081.291.128841.118141.13084
73472007.12.07 00:00close24081.291.129301.118141.1308453.0043657.72
73482007.12.07 01:13close24071.301.129621.118411.1311159.1543716.86
73492007.12.10 23:01sell24091.311.128100.000000.00000
73502007.12.10 23:01modify24091.311.128101.138801.12610
73512007.12.10 23:03sell24101.301.128300.000000.00000
73522007.12.10 23:03modify24101.301.128301.139001.12630
73532007.12.10 23:35close24101.301.127841.139001.1263053.0243769.88
73542007.12.10 23:40buy24111.301.127740.000000.00000
73552007.12.10 23:40modify24111.301.127741.117041.12974
73562007.12.10 23:41close24091.311.127641.138801.1261053.4443823.32
73572007.12.10 23:45buy24121.301.127540.000000.00000
73582007.12.10 23:45modify24121.301.127541.116841.12954
73592007.12.11 00:51close24121.301.128001.116841.1295453.4743876.79
73602007.12.11 00:54close24111.301.128301.117041.1297464.9843941.77
73612007.12.11 23:09buy24131.311.130140.000000.00000
73622007.12.11 23:09modify24131.311.130141.119441.13214
73632007.12.11 23:09buy24141.301.129740.000000.00000
73642007.12.11 23:09modify24141.301.129741.119041.13174
73652007.12.12 01:15close24141.301.130301.119041.1317464.8744006.64
73662007.12.12 01:46close24131.311.130501.119441.1321442.1844048.82
73672007.12.13 22:13buy24151.321.141140.000000.00000
73682007.12.13 22:13modify24151.321.141141.130441.14314
73692007.12.13 23:13buy24160.431.140740.000000.00000
73702007.12.13 23:13modify24160.431.140741.130041.14194
73712007.12.13 23:13buy24171.301.140740.000000.00000
73722007.12.13 23:13modify24171.301.140741.130041.14274
73732007.12.13 23:21close24171.301.141201.130041.1427452.4044101.22
73742007.12.13 23:28sell24181.311.141600.000000.00000
73752007.12.13 23:28modify24181.311.141601.152301.13960
73762007.12.13 23:30modify24160.431.140741.141041.14194
73772007.12.13 23:30close24151.321.141651.130441.1431458.9744160.19
73782007.12.13 23:31sell24191.311.141720.000000.00000
73792007.12.13 23:31modify24191.311.141721.152421.13972
73802007.12.13 23:43t/p24160.431.141941.141041.1419445.1944205.38
73812007.12.14 00:36close24191.311.141241.152421.1397254.4144259.79
73822007.12.14 00:37close24181.311.141141.152301.1396052.1244311.90
73832007.12.18 02:22sell24200.441.150520.000000.00000
73842007.12.18 02:22modify24200.441.150521.161221.14932
73852007.12.18 04:35close24200.441.150041.161221.1493218.3644330.26
73862007.12.18 22:04sell24211.321.152600.000000.00000
73872007.12.18 22:04modify24211.321.152601.163301.15060
73882007.12.18 22:11sell24221.321.152600.000000.00000
73892007.12.18 22:11modify24221.321.152601.163301.15060
73902007.12.18 22:29close24211.321.152041.163301.1506064.1644394.42
73912007.12.18 22:29close24221.321.152071.163301.1506060.7344455.15
73922007.12.18 22:33buy24231.331.151840.000000.00000
73932007.12.18 22:33modify24231.331.151841.141141.15384
73942007.12.18 22:45buy24241.321.151760.000000.00000
73952007.12.18 22:45modify24241.321.151761.141061.15376
73962007.12.18 23:16close24241.321.152201.141061.1537650.4144505.56
73972007.12.19 03:24close24231.331.151701.141141.15384-15.7044489.86
73982007.12.19 22:00sell24251.331.155500.000000.00000
73992007.12.19 22:00modify24251.331.155501.166201.15350
74002007.12.19 22:00sell24261.321.155500.000000.00000
74012007.12.19 22:00modify24261.321.155501.166201.15350
74022007.12.19 22:58close24251.331.155041.166201.1535052.9744542.83
74032007.12.19 22:58close24261.321.155071.166201.1535049.1444591.97
74042007.12.19 23:03buy24271.331.154740.000000.00000
74052007.12.19 23:03modify24271.331.154741.144041.15674
74062007.12.19 23:03buy24281.321.154740.000000.00000
74072007.12.19 23:03modify24281.321.154741.144041.15674
74082007.12.19 23:23close24281.321.155201.144041.1567452.5644644.53
74092007.12.19 23:23close24271.331.155401.144041.1567475.9744720.50
74102007.12.19 23:56sell24291.341.155800.000000.00000
74112007.12.19 23:56modify24291.341.155801.166501.15380
74122007.12.20 00:09close24291.341.155341.166501.1538051.2344771.73
74132007.12.20 22:18sell24301.341.158500.000000.00000
74142007.12.20 22:18modify24301.341.158501.169201.15650
74152007.12.20 22:38sell24311.331.158800.000000.00000
74162007.12.20 22:38modify24311.331.158801.169501.15680
74172007.12.20 22:50close24311.331.158341.169501.1568052.8244824.55
74182007.12.20 23:16sell24321.331.158900.000000.00000
74192007.12.20 23:16modify24321.331.158901.169601.15690
74202007.12.21 00:29close24321.331.158441.169601.1569052.1144876.66
74212007.12.21 00:46close24301.341.158141.169201.1565040.9444917.60
74222007.12.26 22:35sell24331.341.151100.000000.00000
74232007.12.26 22:35modify24331.341.151101.161801.14910
74242007.12.26 22:35sell24341.331.151100.000000.00000
74252007.12.26 22:35modify24341.331.151101.161801.14910
74262007.12.27 03:19close24331.341.151241.161801.14910-18.4244899.18
74272007.12.27 03:20close24341.331.151241.161801.14910-18.2844880.90
74282007.12.27 22:00sell24351.341.140500.000000.00000
74292007.12.27 22:00modify24351.341.140501.151201.13850
74302007.12.27 22:22close24351.341.140041.151201.1385054.0744934.97
74312007.12.27 23:33sell24361.341.140460.000000.00000
74322007.12.27 23:33modify24361.341.140461.151161.13846
74332007.12.27 23:41close24361.341.140041.151161.1384649.3744984.34
74342008.01.02 22:09sell24371.341.118240.000000.00000
74352008.01.02 22:09modify24371.341.118241.128941.11624
74362008.01.02 22:14sell24381.331.118400.000000.00000
74372008.01.02 22:14modify24381.331.118401.129101.11640
74382008.01.02 22:59sell24390.441.119340.000000.00000
74392008.01.02 22:59modify24390.441.119341.130041.11814
74402008.01.03 01:11close24390.441.118941.130041.1181415.0344999.37
74412008.01.03 02:49close24381.331.118541.129101.11640-18.7644980.62
74422008.01.03 02:50close24371.341.118141.128941.116249.8644990.48
74432008.01.03 23:20sell24401.341.111300.000000.00000
74442008.01.03 23:20modify24401.341.111301.122001.10930
74452008.01.03 23:33sell24411.341.111280.000000.00000
74462008.01.03 23:33modify24411.341.111281.121981.10928
74472008.01.04 01:24close24401.341.110841.122001.1093054.7845045.26
74482008.01.04 01:24close24411.341.110871.121981.1092848.7545094.01
74492008.01.07 23:02sell24421.351.117200.000000.00000
74502008.01.07 23:02modify24421.351.117201.127901.11520
74512008.01.07 23:02sell24431.341.117200.000000.00000
74522008.01.07 23:02modify24431.341.117201.127901.11520
74532008.01.08 05:04close24421.351.117321.127901.11520-15.2145078.80
74542008.01.08 05:04close24431.341.117241.127901.11520-5.5145073.29
74552008.01.08 23:30buy24441.351.112540.000000.00000
74562008.01.08 23:30modify24441.351.112541.101841.11454
74572008.01.09 06:21close24441.351.112351.101841.11454-22.5845050.70
74582008.01.09 22:12sell24451.351.115700.000000.00000
74592008.01.09 22:12modify24451.351.115701.126401.11370
74602008.01.09 22:12sell24461.341.115700.000000.00000
74612008.01.09 22:12modify24461.341.115701.126401.11370
74622008.01.10 01:23buy24470.441.115640.000000.00000
74632008.01.10 01:23modify24470.441.115641.104941.11684
74642008.01.10 01:24close24451.351.115541.126401.1137017.2245067.93
74652008.01.10 01:25close24461.341.115541.126401.1137017.1045085.02
74662008.01.10 08:03close24470.441.115941.104941.1168411.8345096.85
74672008.01.11 01:57sell24480.451.104700.000000.00000
74682008.01.11 01:57modify24480.451.104701.115401.10350
74692008.01.11 03:27close24480.451.103841.115401.1035035.0645131.91
74702008.01.14 22:16sell24491.351.092800.000000.00000
74712008.01.14 22:16modify24491.351.092801.103501.09080
74722008.01.14 22:17sell24501.341.092800.000000.00000
74732008.01.14 22:17modify24501.341.092801.103501.09080
74742008.01.15 01:09close24491.351.092641.103501.0908019.0645150.97
74752008.01.15 01:11close24501.341.092541.103501.0908031.1845182.15
74762008.01.15 22:15sell24511.351.093500.000000.00000
74772008.01.15 22:15modify24511.351.093501.104201.09150
74782008.01.15 22:15sell24521.341.093500.000000.00000
74792008.01.15 22:15modify24521.341.093501.104201.09150
74802008.01.15 22:15sell24531.331.093500.000000.00000
74812008.01.15 22:15modify24531.331.093501.104201.09150
74822008.01.15 22:15sell24541.321.093500.000000.00000
74832008.01.15 22:15modify24541.321.093501.104201.09150
74842008.01.15 22:34close24521.341.092941.104201.0915068.6645250.81
74852008.01.15 22:34close24541.321.092941.104201.0915067.6345318.44
74862008.01.15 22:34close24531.331.093081.104201.0915051.1045369.54
74872008.01.15 22:34close24511.351.092741.104201.0915093.8945463.43
74882008.01.16 01:00buy24550.451.091340.000000.00000
74892008.01.16 01:00modify24550.451.091341.080641.09254
74902008.01.16 12:31close24550.451.091601.080641.0925410.7245474.15
74912008.01.16 23:28sell24561.361.101500.000000.00000
74922008.01.16 23:28modify24561.361.101501.112201.09950
74932008.01.16 23:51close24561.361.100941.112201.0995069.1845543.33
74942008.01.17 00:27buy24570.451.098940.000000.00000
74952008.01.17 00:27modify24570.451.098941.088241.10014
74962008.01.17 00:45t/p24570.451.100141.088241.1001449.0945592.42
74972008.01.17 01:11buy24580.451.098940.000000.00000
74982008.01.17 01:11modify24580.451.098941.088241.10014
74992008.01.17 03:37close24580.451.099381.088241.1001418.0145610.43
75002008.01.17 22:20sell24591.361.100520.000000.00000
75012008.01.17 22:20modify24591.361.100521.111221.09852
75022008.01.17 22:21sell24601.351.100740.000000.00000
75032008.01.17 22:21modify24601.351.100741.111441.09874
75042008.01.18 00:48close24601.351.100441.111441.0987436.0945646.52
75052008.01.18 13:53close24591.361.100641.111221.09852-15.5545630.97
75062008.01.21 22:15buy24611.361.108940.000000.00000
75072008.01.21 22:15modify24611.361.108941.098241.11094
75082008.01.21 22:28buy24621.351.108740.000000.00000
75092008.01.21 22:28modify24621.351.108741.098041.11074
75102008.01.21 23:17buy24630.441.108140.000000.00000
75112008.01.21 23:17modify24630.441.108141.097441.10934
75122008.01.21 23:48modify24630.441.108141.108441.10934
75132008.01.21 23:49close24621.351.109181.098041.1107453.5545684.52
75142008.01.21 23:49sell24641.361.109070.000000.00000
75152008.01.21 23:49modify24641.361.109071.119771.10707
75162008.01.21 23:49sell24651.361.109070.000000.00000
75172008.01.21 23:49modify24651.361.109071.119771.10707
75182008.01.21 23:51t/p24630.441.109341.108441.1093447.5945732.11
75192008.01.21 23:52close24611.361.109601.098241.1109480.8945813.00
75202008.01.22 05:07close24641.361.109141.119771.10707-9.3045803.70
75212008.01.22 05:08close24651.361.109141.119771.10707-9.3045794.41
75222008.01.23 00:47sell24660.451.097000.000000.00000
75232008.01.23 00:47modify24660.451.097001.107701.09580
75242008.01.23 01:41close24660.451.096681.107701.0958013.1345807.54
75252008.01.23 02:45sell24670.451.097140.000000.00000
75262008.01.23 02:45modify24670.451.097141.107841.09594
75272008.01.23 03:33modify24670.451.097141.096841.09594
75282008.01.23 03:34t/p24670.451.095941.096841.0959449.2745856.81
75292008.01.23 22:44sell24681.371.091500.000000.00000
75302008.01.23 22:44modify24681.371.091501.102201.08950
75312008.01.23 23:23close24681.371.091031.102201.0895059.0245915.83
75322008.01.24 22:29sell24691.371.087000.000000.00000
75332008.01.24 22:29modify24691.371.087001.097701.08500
75342008.01.24 22:39sell24701.361.087080.000000.00000
75352008.01.24 22:39modify24701.361.087081.097781.08508
75362008.01.24 22:48sell24710.451.087530.000000.00000
75372008.01.24 22:48modify24710.451.087531.098231.08633
75382008.01.25 00:48close24710.451.087191.098231.0863313.8345929.66
75392008.01.25 00:56close24701.361.086681.097781.0850849.3445979.00
75402008.01.25 00:56close24691.371.086681.097701.0850039.6246018.62
75412008.01.28 22:45buy24721.381.089140.000000.00000
75422008.01.28 22:45modify24721.381.089141.078441.09114
75432008.01.28 23:12buy24731.361.088740.000000.00000
75442008.01.28 23:12modify24731.361.088741.078041.09074
75452008.01.28 23:23close24731.361.089331.078041.0907473.6646092.28
75462008.01.28 23:39sell24741.371.089480.000000.00000
75472008.01.28 23:39modify24741.371.089481.100181.08748
75482008.01.28 23:39close24721.381.089801.078441.0911483.5746175.85
75492008.01.28 23:39sell24751.371.089800.000000.00000
75502008.01.28 23:39modify24751.371.089801.100501.08780
75512008.01.28 23:46sell24760.451.090000.000000.00000
75522008.01.28 23:46modify24760.451.090001.100701.08880
75532008.01.28 23:51close24751.371.089241.100501.0878070.4346246.28
75542008.01.28 23:56sell24771.371.089700.000000.00000
75552008.01.28 23:56modify24771.371.089701.100401.08770
75562008.01.29 00:27close24771.371.089241.100401.0877057.1446303.41
75572008.01.29 00:31modify24760.451.090001.089701.08880
75582008.01.29 00:31close24741.371.089041.100181.0874854.6346358.04
75592008.01.29 00:31s/l24760.451.089701.089701.0888012.1546370.19
75602008.01.29 22:05sell24781.391.093460.000000.00000
75612008.01.29 22:05modify24781.391.093461.104161.09146
75622008.01.29 23:12sell24791.371.094300.000000.00000
75632008.01.29 23:12modify24791.371.094301.105001.09230
75642008.01.29 23:12sell24801.361.094300.000000.00000
75652008.01.29 23:12modify24801.361.094301.105001.09230
75662008.01.30 01:33close24791.371.093941.105001.0923044.3646414.55
75672008.01.30 01:33close24801.361.093941.105001.0923044.0446458.59
75682008.01.30 01:57buy24810.461.093740.000000.00000
75692008.01.30 01:57modify24810.461.093741.083041.09494
75702008.01.30 02:06close24781.391.093541.104161.09146-10.9046447.69
75712008.01.30 14:26close24810.461.094011.083041.0949411.3546459.04
75722008.01.31 22:00buy24821.391.080640.000000.00000
75732008.01.31 22:00modify24821.391.080641.069941.08264
75742008.01.31 22:00buy24831.381.080640.000000.00000
75752008.01.31 22:00modify24831.381.080641.069941.08264
75762008.01.31 22:29close24831.381.081201.069941.0826471.4846530.52
75772008.01.31 22:35close24821.391.081291.069941.0826483.5646614.08
75782008.01.31 23:59sell24841.391.081950.000000.00000
75792008.01.31 23:59modify24841.391.081951.092651.07995
75802008.01.31 23:59sell24851.381.081950.000000.00000
75812008.01.31 23:59modify24851.381.081951.092651.07995
75822008.02.01 00:30close24841.391.081541.092651.0799551.9646666.03
75832008.02.01 00:31close24851.381.081541.092651.0799551.5846717.62
75842008.02.04 22:03sell24861.401.088200.000000.00000
75852008.02.04 22:03modify24861.401.088201.098901.08620
75862008.02.04 23:28close24861.401.087741.098901.0862059.2146776.83
75872008.02.05 01:55sell24870.461.088400.000000.00000
75882008.02.05 01:55modify24870.461.088401.099101.08720
75892008.02.05 10:15s/l24870.461.099101.099101.08720-447.7646329.07
75902008.02.05 22:00sell24881.381.100600.000000.00000
75912008.02.05 22:00modify24881.381.100601.111301.09860
75922008.02.05 22:00sell24891.381.100600.000000.00000
75932008.02.05 22:00modify24891.381.100601.111301.09860
75942008.02.05 22:08close24881.381.100041.111301.0986070.2546399.32
75952008.02.05 22:08close24891.381.100101.111301.0986062.7246462.04
75962008.02.06 22:09sell24901.391.098000.000000.00000
75972008.02.06 22:09modify24901.391.098001.108701.09600
75982008.02.06 22:38sell24911.381.098300.000000.00000
75992008.02.06 22:38modify24911.381.098301.109001.09630
76002008.02.06 22:38sell24921.371.098300.000000.00000
76012008.02.06 22:38modify24921.371.098301.109001.09630
76022008.02.06 23:00close24911.381.097841.109001.0963057.8246519.86
76032008.02.06 23:01close24921.371.097741.109001.0963069.8946589.75
76042008.02.06 23:05close24901.391.097541.108701.0960058.2646648.01
76052008.02.06 23:13buy24931.391.097040.000000.00000
76062008.02.06 23:13modify24931.391.097041.086341.09904
76072008.02.06 23:33buy24941.381.096440.000000.00000
76082008.02.06 23:33modify24941.381.096441.085741.09844
76092008.02.06 23:57close24941.381.097001.085741.0984470.4546718.46
76102008.02.07 00:42close24931.391.097541.086341.0990464.7946783.24
76112008.02.07 22:04buy24950.461.103440.000000.00000
76122008.02.07 22:04modify24950.461.103441.092741.10464
76132008.02.07 22:38modify24950.461.103441.103741.10464
76142008.02.07 23:00s/l24950.461.103741.103741.1046412.5146795.75
76152008.02.07 23:01buy24960.461.103540.000000.00000
76162008.02.07 23:01modify24960.461.103541.092841.10474
76172008.02.07 23:53buy24971.401.103210.000000.00000
76182008.02.07 23:53modify24971.401.103211.092511.10521
76192008.02.08 00:51close24971.401.103901.092511.1052188.0046883.76
76202008.02.08 01:11close24960.461.104001.092841.1047419.3346903.09
76212008.02.08 01:39buy24980.461.103480.000000.00000
76222008.02.08 01:39modify24980.461.103481.092781.10468
76232008.02.08 04:36close24980.461.103701.092781.104689.1746912.26
76242008.02.11 22:19sell24991.401.101900.000000.00000
76252008.02.11 22:19modify24991.401.101901.112601.09990
76262008.02.11 22:20sell25001.391.101900.000000.00000
76272008.02.11 22:20modify25001.391.101901.112601.09990
76282008.02.11 23:37close24991.401.101441.112601.0999058.4746970.73
76292008.02.11 23:37buy25011.401.101440.000000.00000
76302008.02.11 23:37modify25011.401.101441.090741.10344
76312008.02.11 23:37close25001.391.101491.112601.0999051.7447022.47
76322008.02.11 23:37buy25021.401.101490.000000.00000
76332008.02.11 23:37modify25021.401.101491.090791.10349
76342008.02.12 00:51close25021.401.101901.090791.1034952.5847075.05
76352008.02.12 00:51close25011.401.101941.090741.1034464.0147139.06
76362008.02.12 22:50sell25031.411.102310.000000.00000
76372008.02.12 22:50modify25031.411.102311.113011.10031
76382008.02.12 22:50sell25041.401.102500.000000.00000
76392008.02.12 22:50modify25041.401.102501.113201.10050
76402008.02.12 23:00close25041.401.102041.113201.1005058.4447197.50
76412008.02.12 23:00close25031.411.101841.113011.1003160.1447257.64
76422008.02.12 23:08buy25051.411.101140.000000.00000
76432008.02.12 23:08modify25051.411.101141.090441.10314
76442008.02.12 23:08buy25061.401.101140.000000.00000
76452008.02.12 23:08modify25061.401.101141.090441.10314
76462008.02.12 23:32close25061.401.101601.090441.1031458.4647316.10
76472008.02.12 23:42close25051.411.101751.090441.1031478.0747394.17
76482008.02.13 22:13sell25071.421.108500.000000.00000
76492008.02.13 22:13modify25071.421.108501.119201.10650
76502008.02.13 23:43close25071.421.108091.119201.1065052.5447446.71
76512008.02.13 23:43buy25081.421.107840.000000.00000
76522008.02.13 23:43modify25081.421.107841.097141.10984
76532008.02.13 23:46buy25091.411.107740.000000.00000
76542008.02.13 23:46modify25091.411.107741.097041.10974
76552008.02.14 00:53close25091.411.108261.097041.1097467.6547514.36
76562008.02.14 00:53close25081.421.108401.097141.1098473.2447587.60
76572008.02.14 23:01buy25101.421.097540.000000.00000
76582008.02.14 23:01modify25101.421.097541.086841.09954
76592008.02.14 23:21buy25111.411.097190.000000.00000
76602008.02.14 23:21modify25111.411.097191.086491.09919
76612008.02.15 00:29close25111.411.097601.086491.0991953.1747640.77
76622008.02.15 02:55close25101.421.097601.086841.099548.2647649.03
76632008.02.18 22:42buy25121.421.101900.000000.00000
76642008.02.18 22:42modify25121.421.101901.091201.10390
76652008.02.18 22:42buy25131.411.101900.000000.00000
76662008.02.18 22:42modify25131.411.101901.091201.10390
76672008.02.18 22:43close25131.411.102301.091201.1039051.1747700.20
76682008.02.18 22:46buy25141.421.101810.000000.00000
76692008.02.18 22:46modify25141.421.101811.091111.10381
76702008.02.18 22:49close25141.421.102301.091111.1038163.1247763.32
76712008.02.18 22:50buy25151.421.102040.000000.00000
76722008.02.18 22:50modify25151.421.102041.091341.10404
76732008.02.19 01:04close25121.421.102201.091201.1039039.1547802.47
76742008.02.19 01:40close25151.421.102201.091341.1040421.1147823.58
76752008.02.19 23:21sell25161.431.094400.000000.00000
76762008.02.19 23:21modify25161.431.094401.105101.09240
76772008.02.19 23:52sell25171.421.094400.000000.00000
76782008.02.19 23:52modify25171.421.094401.105101.09240
76792008.02.20 02:41close25161.431.094341.105101.092407.0847830.66
76802008.02.20 08:08close25171.421.094541.105101.09240-18.9147811.75
76812008.02.20 23:34buy25181.431.099040.000000.00000
76822008.02.20 23:34modify25181.431.099041.088341.10104
76832008.02.21 02:01close25181.431.099401.088341.1010448.3447860.09
76842008.02.21 22:24sell25191.431.089800.000000.00000
76852008.02.21 22:24modify25191.431.089801.100501.08780
76862008.02.21 22:24sell25201.421.089800.000000.00000
76872008.02.21 22:24modify25201.421.089801.100501.08780
76882008.02.21 23:06close25191.431.089391.100501.0878053.8247913.91
76892008.02.21 23:06close25201.421.089341.100501.0878059.9647973.87
76902008.02.21 23:16buy25211.431.088640.000000.00000
76912008.02.21 23:16modify25211.431.088641.077941.09064
76922008.02.22 00:29close25211.431.089201.077941.0906474.0248047.90
76932008.02.22 01:27sell25220.481.090400.000000.00000
76942008.02.22 01:27modify25220.481.090401.101101.08920
76952008.02.22 07:35close25220.481.090151.101101.0892011.0148058.91
76962008.02.25 22:03sell25231.441.089800.000000.00000
76972008.02.25 22:03modify25231.441.089801.100501.08780
76982008.02.25 22:43close25231.441.089141.100501.0878087.2648146.17
76992008.02.28 02:35sell25240.481.063500.000000.00000
77002008.02.28 02:35modify25240.481.063501.074201.06230
77012008.02.28 04:24close25240.481.062741.074201.0623034.3348180.50
77022008.02.28 22:40sell25251.441.050500.000000.00000
77032008.02.28 22:40modify25251.441.050501.061201.04850
77042008.02.28 22:41sell25261.431.050500.000000.00000
77052008.02.28 22:41modify25261.431.050501.061201.04850
77062008.02.28 23:36sell25270.471.052200.000000.00000
77072008.02.28 23:36modify25270.471.052201.062901.05100
77082008.02.29 00:47modify25270.471.052201.051901.05100
77092008.02.29 00:50t/p25270.471.051001.051901.0510053.4248233.92
77102008.02.29 02:23close25251.441.050441.061201.048507.4748241.39
77112008.02.29 02:24close25261.431.050471.061201.048503.3248244.71
77122008.03.03 22:00buy25281.441.041840.000000.00000
77132008.03.03 22:00modify25281.441.041841.031141.04384
77142008.03.03 22:00buy25291.431.041710.000000.00000
77152008.03.03 22:00modify25291.431.041711.031011.04371
77162008.03.03 22:00buy25300.471.041140.000000.00000
77172008.03.03 22:00modify25300.471.041141.030441.04234
77182008.03.03 22:24modify25300.471.041141.041441.04234
77192008.03.03 22:44close25281.441.042301.031141.0438463.5548308.26
77202008.03.03 22:45t/p25300.471.042341.041441.0423454.1048362.36
77212008.03.03 22:45close25291.431.042501.031011.04371108.3648470.72
77222008.03.03 23:06sell25311.451.042800.000000.00000
77232008.03.03 23:06modify25311.451.042801.053501.04080
77242008.03.03 23:06sell25321.441.042870.000000.00000
77252008.03.03 23:06modify25321.441.042871.053571.04087
77262008.03.03 23:19close25321.441.042441.053571.0408759.4048530.12
77272008.03.03 23:19close25311.451.042341.053501.0408063.9948594.11
77282008.03.03 23:50buy25330.481.041590.000000.00000
77292008.03.03 23:50modify25330.481.041591.030891.04279
77302008.03.03 23:50buy25341.451.041590.000000.00000
77312008.03.03 23:50modify25341.451.041591.030891.04359
77322008.03.03 23:50buy25351.441.041440.000000.00000
77332008.03.03 23:50modify25351.441.041441.030741.04344
77342008.03.04 00:16close25341.451.042001.030891.0435957.5648651.67
77352008.03.04 00:36close25351.441.042101.030741.0434491.7148743.38
77362008.03.04 03:24close25330.481.041821.030891.0427910.7748754.15
77372008.03.04 23:19sell25361.461.038000.000000.00000
77382008.03.04 23:19modify25361.461.038001.048701.03600
77392008.03.04 23:21sell25371.451.038200.000000.00000
77402008.03.04 23:21modify25371.451.038201.048901.03620
77412008.03.05 07:50close25371.451.038341.048901.03620-20.3248733.83
77422008.03.05 07:52close25361.461.038141.048701.03600-20.4648713.37
77432008.03.05 22:04sell25381.461.036200.000000.00000
77442008.03.05 22:04modify25381.461.036201.046901.03420
77452008.03.05 22:11sell25390.481.036600.000000.00000
77462008.03.05 22:11modify25390.481.036601.047301.03540
77472008.03.05 22:35sell25401.441.036500.000000.00000
77482008.03.05 22:35modify25401.441.036501.047201.03450
77492008.03.05 23:33close25401.441.036041.047201.0345063.9448777.31
77502008.03.05 23:34close25381.461.035721.046901.0342067.6648844.97
77512008.03.05 23:34modify25390.481.036601.036301.03540
77522008.03.05 23:43close25390.481.035941.036301.0354030.5848875.55
77532008.03.10 22:10sell25411.461.019660.000000.00000
77542008.03.10 22:10modify25411.461.019661.030361.01766
77552008.03.10 22:11sell25421.451.019600.000000.00000
77562008.03.10 22:11modify25421.451.019601.030301.01760
77572008.03.10 22:53close25411.461.019241.030361.0176660.1648935.71
77582008.03.10 22:53close25421.451.019141.030301.0176065.4549001.16
77592008.03.10 23:38buy25431.471.018640.000000.00000
77602008.03.10 23:38modify25431.471.018641.007941.02064
77612008.03.10 23:39buy25441.451.018440.000000.00000
77622008.03.10 23:39modify25441.451.018441.007741.02044
77632008.03.11 00:18close25441.451.018901.007741.0204465.9749067.13
77642008.03.11 02:30close25431.471.018801.007941.0206423.6149090.74
77652008.03.11 23:03buy25451.471.032940.000000.00000
77662008.03.11 23:03modify25451.471.032941.022241.03494
77672008.03.11 23:03buy25461.461.032840.000000.00000
77682008.03.11 23:03modify25461.461.032841.022141.03484
77692008.03.11 23:10close25451.471.033401.022241.0349465.4349156.17
77702008.03.11 23:11close25461.461.033501.022141.0348493.2449249.41
77712008.03.11 23:12sell25471.471.033770.000000.00000
77722008.03.11 23:12modify25471.471.033771.044471.03177
77732008.03.11 23:26sell25481.461.034700.000000.00000
77742008.03.11 23:26modify25481.461.034701.045401.03270
77752008.03.11 23:39close25481.461.034251.045401.0327063.5249312.93
77762008.03.12 00:03close25471.471.033341.044471.0317760.3949373.32
77772008.03.12 23:00buy25491.481.013940.000000.00000
77782008.03.12 23:00modify25491.481.013941.003241.01594
77792008.03.12 23:18close25491.481.014601.003241.0159496.2749469.59
77802008.03.12 23:30sell25501.481.015350.000000.00000
77812008.03.12 23:30modify25501.481.015351.026051.01335
77822008.03.12 23:30sell25511.471.015400.000000.00000
77832008.03.12 23:30modify25511.471.015401.026101.01340
77842008.03.13 02:20close25511.471.015281.026101.0134015.0449484.64
77852008.03.13 02:20close25501.481.015231.026051.0133515.1549499.78
77862008.03.17 22:00buy25520.490.984540.000000.00000
77872008.03.17 22:00modify25520.490.984540.973840.98574
77882008.03.17 22:00buy25531.480.984540.000000.00000
77892008.03.17 22:00modify25531.480.984540.973840.98654
77902008.03.17 22:00buy25541.470.984540.000000.00000
77912008.03.17 22:00modify25541.470.984540.973840.98654
77922008.03.17 22:39close25541.470.985000.973840.9865468.6549568.43
77932008.03.17 22:40close25531.480.985150.973840.9865491.6449660.07
77942008.03.17 23:12sell25551.480.985300.000000.00000
77952008.03.17 23:12modify25551.480.985300.996000.98330
77962008.03.17 23:12sell25561.480.985300.000000.00000
77972008.03.17 23:12modify25561.480.985300.996000.98330
77982008.03.17 23:23modify25520.490.984540.984840.98574
77992008.03.17 23:37close25520.490.985300.984840.9857437.8049697.87
78002008.03.18 00:57close25551.480.984840.996000.9833068.3549766.22
78012008.03.18 00:57close25561.480.984740.996000.9833083.3849849.60
78022008.03.19 01:08buy25570.490.998540.000000.00000
78032008.03.19 01:08modify25570.490.998540.987840.99974
78042008.03.19 01:59close25570.490.998900.987840.9997417.6649867.26
78052008.03.21 01:25sell25580.491.008850.000000.00000
78062008.03.21 01:25modify25580.491.008851.019551.00765
78072008.03.21 01:40modify25580.491.008851.008551.00765
78082008.03.21 01:44t/p25580.491.007651.008551.0076558.3549925.61
78092008.03.24 22:04buy25590.491.020140.000000.00000
78102008.03.24 22:04modify25590.491.020141.009441.02134
78112008.03.24 22:23buy25601.491.019480.000000.00000
78122008.03.24 22:23modify25601.491.019481.008781.02148
78132008.03.24 22:24buy25611.481.019040.000000.00000
78142008.03.24 22:24modify25611.481.019041.008341.02104
78152008.03.24 22:28close25611.481.019501.008341.0210466.7849992.39
78162008.03.24 23:29close25601.491.020041.008781.0214881.8050074.19
78172008.03.25 02:02close25590.491.020401.009441.0213412.6650086.85
78182008.03.25 23:25sell25621.501.007270.000000.00000
78192008.03.25 23:25modify25621.501.007271.017971.00527
78202008.03.25 23:25sell25631.491.007220.000000.00000
78212008.03.25 23:25modify25631.491.007221.017921.00522
78222008.03.26 00:11sell25640.491.008500.000000.00000
78232008.03.26 00:11modify25640.491.008501.019201.00730
78242008.03.26 01:24modify25640.491.008501.008201.00730
78252008.03.26 01:25t/p25640.491.007301.008201.0073058.3850145.23
78262008.03.26 01:32close25621.501.006741.017971.0052778.1850223.41
78272008.03.26 01:32close25631.491.006641.017921.0052285.0650308.47
78282008.03.27 00:53sell25650.500.991400.000000.00000
78292008.03.27 00:53modify25650.500.991401.002100.99020
78302008.03.27 01:52modify25650.500.991400.991100.99020
78312008.03.27 01:55s/l25650.500.991100.991100.9902015.1350323.60
78322008.03.27 22:09buy25661.500.993740.000000.00000
78332008.03.27 22:09modify25661.500.993740.983040.99574
78342008.03.27 23:31buy25671.490.992940.000000.00000
78352008.03.27 23:31modify25671.490.992940.982240.99494
78362008.03.28 01:46close25671.490.993350.982240.9949462.0250385.63
78372008.03.28 02:08close25661.500.993790.983040.995748.0850393.70
78382008.03.31 22:52sell25680.500.993500.000000.00000
78392008.03.31 22:52modify25680.500.993501.004200.99230
78402008.03.31 22:53sell25691.500.993600.000000.00000
78412008.03.31 22:53modify25691.500.993601.004300.99160
78422008.03.31 22:54sell25701.490.993700.000000.00000
78432008.03.31 22:54modify25701.490.993701.004400.99170
78442008.03.31 22:54sell25711.480.993700.000000.00000
78452008.03.31 22:54modify25711.480.993701.004400.99170
78462008.03.31 22:57close25701.490.993241.004400.9917069.0150462.71
78472008.03.31 22:57close25711.480.993291.004400.9917061.0950523.80
78482008.03.31 23:10close25691.500.993141.004300.9916069.4850593.28
78492008.03.31 23:10sell25721.510.993600.000000.00000
78502008.03.31 23:10modify25721.510.993601.004300.99160
78512008.03.31 23:11sell25731.500.993600.000000.00000
78522008.03.31 23:11modify25731.500.993601.004300.99160
78532008.03.31 23:11close25721.510.993171.004300.9916065.3850658.66
78542008.03.31 23:11close25731.500.993051.004300.9916083.0850741.74
78552008.03.31 23:11sell25741.510.993600.000000.00000
78562008.03.31 23:11modify25741.510.993601.004300.99160
78572008.03.31 23:12close25741.510.992941.004300.99160100.3750842.11
78582008.03.31 23:12sell25751.520.993630.000000.00000
78592008.03.31 23:12modify25751.520.993631.004330.99163
78602008.03.31 23:12sell25761.510.993700.000000.00000
78612008.03.31 23:12modify25761.510.993701.004400.99170
78622008.03.31 23:13close25761.510.993241.004400.9917069.9350912.04
78632008.03.31 23:15close25751.520.993221.004330.9916362.7550974.79
78642008.03.31 23:17sell25771.520.993600.000000.00000
78652008.03.31 23:17modify25771.520.993601.004300.99160
78662008.03.31 23:18sell25781.510.993600.000000.00000
78672008.03.31 23:18modify25781.510.993601.004300.99160
78682008.03.31 23:19close25771.520.993141.004300.9916070.4051045.19
78692008.03.31 23:19sell25791.510.993700.000000.00000
78702008.03.31 23:19modify25791.510.993701.004400.99170
78712008.03.31 23:20close25791.510.993241.004400.9917069.9351115.12
78722008.03.31 23:20sell25801.510.993600.000000.00000
78732008.03.31 23:20modify25801.510.993601.004300.99160
78742008.04.01 02:23close25781.510.993341.004300.9916038.7251153.85
78752008.04.01 02:23close25801.510.993491.004300.9916015.9251169.77
78762008.04.01 11:25s/l25680.501.004201.004200.99230-533.0050636.77
78772008.04.01 22:00sell25811.511.013600.000000.00000
78782008.04.01 22:00modify25811.511.013601.024301.01160
78792008.04.01 22:17close25811.511.012941.024301.0116098.3950735.16
78802008.04.01 23:31buy25821.521.012340.000000.00000
78812008.04.01 23:31modify25821.521.012341.001641.01434
78822008.04.01 23:32buy25831.511.012140.000000.00000
78832008.04.01 23:32modify25831.511.012141.001441.01414
78842008.04.02 00:30close25821.521.012801.001641.0143469.5850804.73
78852008.04.02 00:32close25831.511.012701.001441.0141484.0350888.76
78862008.04.02 01:57buy25840.501.011740.000000.00000
78872008.04.02 01:57modify25840.501.011741.001041.01294
78882008.04.02 04:25close25840.501.012301.001041.0129427.6650916.42
78892008.04.02 22:41sell25851.521.008900.000000.00000
78902008.04.02 22:41modify25851.521.008901.019601.00690
78912008.04.02 22:41sell25861.511.009000.000000.00000
78922008.04.02 22:41modify25861.511.009001.019701.00700
78932008.04.02 23:01close25861.511.008541.019701.0070068.8750985.29
78942008.04.02 23:03close25851.521.008341.019601.0069084.4251069.71
78952008.04.02 23:39buy25871.531.008140.000000.00000
78962008.04.02 23:39modify25871.531.008140.997441.01014
78972008.04.02 23:48close25871.531.008810.997441.01014101.6151171.32
78982008.04.03 02:42sell25880.511.009600.000000.00000
78992008.04.03 02:42modify25880.511.009601.020301.00840
79002008.04.03 13:30s/l25880.511.020301.020301.00840-534.8250636.50
79012008.04.03 22:13sell25891.511.010700.000000.00000
79022008.04.03 22:13modify25891.511.010701.021401.00870
79032008.04.03 22:14sell25901.501.011000.000000.00000
79042008.04.03 22:14modify25901.501.011001.021701.00900
79052008.04.03 22:19close25901.501.010441.021701.0090083.1350719.63
79062008.04.03 22:33close25891.511.010241.021401.0087068.7650788.39
79072008.04.04 01:02sell25910.501.010950.000000.00000
79082008.04.04 01:02modify25910.501.010951.021651.00975
79092008.04.04 07:45close25910.501.010691.021651.0097512.8650801.25
79102008.04.07 22:00buy25920.501.014040.000000.00000
79112008.04.07 22:00modify25920.501.014041.003341.01524
79122008.04.07 22:16buy25931.511.013540.000000.00000
79132008.04.07 22:16modify25931.511.013541.002841.01554
79142008.04.07 22:30buy25941.501.013370.000000.00000
79152008.04.07 22:30modify25941.501.013371.002671.01537
79162008.04.08 01:09close25931.511.013701.002841.0155424.3650825.61
79172008.04.08 01:10close25941.501.013901.002671.0153778.9450904.55
79182008.04.08 14:11close25920.501.014301.003341.0152413.0050917.55
79192008.04.08 22:00sell25951.521.014240.000000.00000
79202008.04.08 22:00modify25951.521.014241.024941.01224
79212008.04.08 22:11sell25961.511.014500.000000.00000
79222008.04.08 22:11modify25961.511.014501.025201.01250
79232008.04.08 22:33close25961.511.014041.025201.0125068.5050986.05
79242008.04.08 23:36sell25971.511.014900.000000.00000
79252008.04.08 23:36modify25971.511.014901.025601.01290
79262008.04.09 02:32close25971.511.014441.025601.0129067.6751053.72
79272008.04.09 02:32buy25980.501.014540.000000.00000
79282008.04.09 02:32modify25980.501.014541.003841.01574
79292008.04.09 02:34close25951.521.014341.024941.01224-15.7951037.93
79302008.04.09 04:47close25980.501.014951.003841.0157420.2051058.13
79312008.04.10 00:33sell25990.511.002900.000000.00000
79322008.04.10 00:33modify25990.511.002901.013601.00170
79332008.04.10 02:03close25990.511.002041.013601.0017043.7751101.90
79342008.04.10 22:06sell26001.531.008100.000000.00000
79352008.04.10 22:06modify26001.531.008101.018801.00610
79362008.04.10 22:06sell26011.521.008100.000000.00000
79372008.04.10 22:06modify26011.521.008101.018801.00610
79382008.04.10 23:10close26001.531.007441.018801.00610100.2351202.13
79392008.04.10 23:10close26011.521.007441.018801.0061099.5851301.71
79402008.04.11 02:13buy26020.511.006440.000000.00000
79412008.04.11 02:13modify26020.511.006440.995741.00764
79422008.04.11 03:44close26020.511.007100.995741.0076433.4251335.13
79432008.04.16 22:35sell26031.541.000200.000000.00000
79442008.04.16 22:35modify26031.541.000201.010900.99820
79452008.04.17 00:45close26031.540.999741.010900.9982068.4251403.55
79462008.04.17 22:56buy26041.541.005950.000000.00000
79472008.04.17 22:56modify26041.541.005950.995251.00795
79482008.04.17 22:56buy26050.501.005440.000000.00000
79492008.04.17 22:56modify26050.501.005440.994741.00664
79502008.04.17 22:58modify26050.501.005441.005741.00664
79512008.04.17 23:05s/l26050.501.005741.005741.0066414.9251418.47
79522008.04.17 23:23close26041.541.006700.995251.00795114.7351533.20
79532008.04.18 01:01buy26060.511.005840.000000.00000
79542008.04.18 01:01modify26060.511.005840.995141.00704
79552008.04.18 03:20close26060.511.006300.995141.0070423.3151556.51
79562008.04.21 22:00buy26071.541.007640.000000.00000
79572008.04.21 22:00modify26071.541.007640.996941.00964
79582008.04.21 22:20close26071.541.008560.996941.00964140.4851696.99
79592008.04.22 22:03sell26081.551.004000.000000.00000
79602008.04.22 22:03modify26081.551.004001.014701.00200
79612008.04.22 22:06sell26091.531.004200.000000.00000
79622008.04.22 22:06modify26091.531.004201.014901.00220
79632008.04.22 22:28close26091.531.003741.014901.0022070.1251767.11
79642008.04.22 22:46close26081.551.003541.014701.0020071.0551838.16
79652008.04.22 23:37buy26101.551.002740.000000.00000
79662008.04.22 23:37modify26101.551.002740.992041.00474
79672008.04.23 01:01close26101.551.003300.992041.0047487.0651925.21
79682008.04.23 22:27sell26111.551.016200.000000.00000
79692008.04.23 22:27modify26111.551.016201.026901.01420
79702008.04.23 22:43sell26121.541.016400.000000.00000
79712008.04.23 22:43modify26121.541.016401.027101.01440
79722008.04.23 22:50close26121.541.015991.027101.0144062.1551987.36
79732008.04.23 22:50close26111.551.015741.026901.0142070.2052057.56
79742008.04.23 22:51buy26131.561.015240.000000.00000
79752008.04.23 22:51modify26131.561.015241.004541.01724
79762008.04.23 23:00buy26141.541.015040.000000.00000
79772008.04.23 23:00modify26141.541.015041.004341.01704
79782008.04.23 23:25buy26150.511.014240.000000.00000
79792008.04.23 23:25modify26150.511.014241.003541.01544
79802008.04.23 23:30modify26150.511.014241.014541.01544
79812008.04.23 23:34t/p26150.511.015441.014541.0154460.2652117.82
79822008.04.23 23:36close26131.561.015701.004541.0172470.6552188.47
79832008.04.23 23:36close26141.541.015651.004341.0170492.4952280.96
79842008.04.24 22:14buy26161.561.035340.000000.00000
79852008.04.24 22:14modify26161.561.035341.024641.03734
79862008.04.24 22:51buy26171.551.034840.000000.00000
79872008.04.24 22:51modify26171.551.034841.024141.03684
79882008.04.24 22:59close26171.551.035501.024141.0368498.7952379.75
79892008.04.24 23:18close26161.561.035801.024641.0373469.2852449.03
79902008.04.24 23:31sell26181.571.036200.000000.00000
79912008.04.24 23:31modify26181.571.036201.046901.03420
79922008.04.24 23:40sell26191.561.036200.000000.00000
79932008.04.24 23:40modify26191.561.036201.046901.03420
79942008.04.24 23:57close26181.571.035741.046901.0342069.7352518.76
79952008.04.24 23:57close26191.561.035671.046901.0342079.8352598.59
79962008.04.25 00:18buy26200.521.034640.000000.00000
79972008.04.25 00:18modify26200.521.034641.023941.03584
79982008.04.25 01:50close26200.521.035301.023941.0358433.1552631.74
79992008.04.28 22:15buy26211.571.034440.000000.00000
80002008.04.28 22:15modify26211.571.034441.023741.03644
80012008.04.28 22:29buy26221.561.034240.000000.00000
80022008.04.28 22:29modify26221.561.034241.023541.03624
80032008.04.29 00:39close26221.561.034701.023541.0362469.9052701.64
80042008.04.29 01:11close26211.571.034701.023741.0364440.0052741.65
80052008.04.29 23:09sell26231.581.037800.000000.00000
80062008.04.29 23:09modify26231.581.037801.048501.03580
80072008.04.30 00:28close26231.581.037141.048501.0358099.7252841.36
80082008.04.30 22:30buy26241.581.035440.000000.00000
80092008.04.30 22:30modify26241.581.035441.024741.03744
80102008.05.01 05:17close26241.581.035281.024741.03744-22.7552818.61
80112008.05.01 22:22buy26251.581.048540.000000.00000
80122008.05.01 22:22modify26251.581.048541.037841.05054
80132008.05.01 22:26close26251.581.049001.037841.0505469.2952887.90
80142008.05.01 22:53buy26261.581.048740.000000.00000
80152008.05.01 22:53modify26261.581.048741.038041.05074
80162008.05.01 22:53buy26271.571.048690.000000.00000
80172008.05.01 22:53modify26271.571.048691.037991.05069
80182008.05.01 23:22buy26280.521.048240.000000.00000
80192008.05.01 23:22modify26280.521.048241.037541.04944
80202008.05.02 02:55close26280.521.048441.037541.0494410.1052898.00
80212008.05.02 02:55close26261.581.048601.038041.05074-20.5352877.47
80222008.05.02 02:56close26271.571.048601.037991.05069-12.9352864.54
80232008.05.07 22:00buy26291.581.054640.000000.00000
80242008.05.07 22:00modify26291.581.054641.043941.05664
80252008.05.07 22:12sell26301.571.055040.000000.00000
80262008.05.07 22:12modify26301.571.055041.065741.05304
80272008.05.07 22:13close26291.581.055301.043941.0566498.8252963.36
80282008.05.07 22:13sell26311.571.055300.000000.00000
80292008.05.07 22:13modify26311.571.055301.066001.05330
80302008.05.07 22:13sell26321.561.055300.000000.00000
80312008.05.07 22:13modify26321.561.055301.066001.05330
80322008.05.07 22:33close26311.571.054841.066001.0533068.4753031.83
80332008.05.07 22:37close26321.561.054841.066001.0533068.0353099.86
80342008.05.07 23:59close26301.571.054641.065741.0530459.5553159.41
80352008.05.07 23:59buy26331.591.054640.000000.00000
80362008.05.07 23:59modify26331.591.054641.043941.05664
80372008.05.08 00:47close26331.591.055301.043941.05664101.1253260.53
80382008.05.08 22:35buy26341.591.051240.000000.00000
80392008.05.08 22:35modify26341.591.051241.040541.05324
80402008.05.08 23:10buy26351.581.050840.000000.00000
80412008.05.08 23:10modify26351.581.050841.040141.05284
80422008.05.09 00:28close26351.581.051301.040141.0528469.6953330.22
80432008.05.09 12:44s/l26341.591.040541.040541.05324-1634.5451695.68
80442008.05.12 23:42sell26361.551.044600.000000.00000
80452008.05.12 23:42modify26361.551.044601.055301.04260
80462008.05.13 00:08close26361.551.044141.055301.0426067.4751763.15
80472008.05.13 01:00sell26370.511.044700.000000.00000
80482008.05.13 01:00modify26370.511.044701.055401.04350
80492008.05.13 02:30close26370.511.043841.055401.0435042.0251805.17
80502008.05.14 22:00buy26381.551.055440.000000.00000
80512008.05.14 22:00modify26381.551.055441.044741.05744
80522008.05.14 22:57buy26391.531.054640.000000.00000
80532008.05.14 22:57modify26391.531.054641.043941.05664
80542008.05.15 00:52close26391.531.055201.043941.0566482.8251887.98
80552008.05.15 01:33close26381.551.055441.044741.057441.6451889.62
80562008.05.16 00:48buy26400.511.055740.000000.00000
80572008.05.16 00:48modify26400.511.055741.045041.05694
80582008.05.16 01:13modify26400.511.055741.056041.05694
80592008.05.16 01:15t/p26400.511.056941.056041.0569457.9051947.52
80602008.05.16 02:16buy26410.511.056140.000000.00000
80612008.05.16 02:16modify26410.511.056141.045441.05734
80622008.05.16 12:51close26410.511.056381.045441.0573411.5951959.11
80632008.05.19 23:19buy26421.551.052940.000000.00000
80642008.05.19 23:19modify26421.551.052941.042241.05494
80652008.05.19 23:20buy26430.511.052740.000000.00000
80662008.05.19 23:20modify26430.511.052741.042041.05394
80672008.05.19 23:20buy26441.541.052740.000000.00000
80682008.05.19 23:20modify26441.541.052741.042041.05474
80692008.05.19 23:29close26441.541.053301.042041.0547481.8852040.99
80702008.05.19 23:33buy26451.541.052740.000000.00000
80712008.05.19 23:33modify26451.541.052741.042041.05474
80722008.05.19 23:34close26451.541.053201.042041.0547467.2652108.25
80732008.05.20 02:17close26430.511.053101.042041.0539417.6152125.86
80742008.05.20 02:17close26421.551.053101.042241.0549424.1052149.96
80752008.05.20 22:00buy26461.561.036540.000000.00000
80762008.05.20 22:00modify26461.561.036541.025841.03854
80772008.05.20 22:21close26461.561.037201.025841.0385499.2752249.23
80782008.05.20 22:25sell26471.561.037100.000000.00000
80792008.05.20 22:25modify26471.561.037101.047801.03510
80802008.05.20 22:25sell26481.551.037100.000000.00000
80812008.05.20 22:25modify26481.551.037101.047801.03510
80822008.05.21 00:45close26471.561.036741.047801.0351053.3552302.57
80832008.05.21 00:46close26481.551.036741.047801.0351053.0052355.57
80842008.05.22 22:08buy26490.521.031740.000000.00000
80852008.05.22 22:08modify26490.521.031741.021041.03294
80862008.05.23 08:28close26490.521.031951.021041.0329410.7652366.34
80872008.05.26 22:03buy26501.571.024540.000000.00000
80882008.05.26 22:03modify26501.571.024541.013841.02654
80892008.05.27 01:35close26501.571.024601.013841.026549.7452376.08
80902008.05.28 22:41sell26511.571.037900.000000.00000
80912008.05.28 22:41modify26511.571.037901.048601.03590
80922008.05.28 22:42sell26521.551.038100.000000.00000
80932008.05.28 22:42modify26521.551.038101.048801.03610
80942008.05.28 23:18close26521.551.037641.048801.0361068.7152444.79
80952008.05.28 23:19close26511.571.037441.048601.0359069.6152514.40
80962008.05.28 23:19buy26531.571.037440.000000.00000
80972008.05.28 23:19modify26531.571.037441.026741.03944
80982008.05.28 23:21buy26541.561.037140.000000.00000
80992008.05.28 23:21modify26541.561.037141.026441.03914
81002008.05.29 02:11close26541.561.037301.026441.0391425.7152540.11
81012008.05.29 02:42close26531.571.037701.026741.0394441.0052581.11
81022008.05.29 22:57buy26551.571.049340.000000.00000
81032008.05.29 22:57modify26551.571.049341.038641.05134
81042008.05.29 22:57buy26560.521.049140.000000.00000
81052008.05.29 22:57modify26560.521.049141.038441.05034
81062008.05.29 22:57buy26571.561.048990.000000.00000
81072008.05.29 22:57modify26571.561.048991.038291.05099
81082008.05.29 23:54close26571.561.049401.038291.0509960.9552642.06
81092008.05.30 01:18close26560.521.049601.038441.0503422.9752665.03
81102008.05.30 01:23close26551.571.049701.038641.0513454.3952719.42
81112008.06.03 23:29sell26581.581.042300.000000.00000
81122008.06.03 23:29modify26581.581.042301.053001.04030
81132008.06.03 23:29sell26591.571.042300.000000.00000
81142008.06.03 23:29modify26591.571.042301.053001.04030
81152008.06.04 01:10close26581.581.041841.053001.0403068.9352788.35
81162008.06.04 01:11close26591.571.041841.053001.0403068.4952856.84
81172008.06.04 23:15buy26601.581.041340.000000.00000
81182008.06.04 23:15modify26601.581.041341.030641.04334
81192008.06.04 23:20close26601.581.042001.030641.04334100.0852956.92
81202008.06.04 23:46sell26611.581.042700.000000.00000
81212008.06.04 23:46modify26611.581.042701.053401.04070
81222008.06.05 01:01close26611.581.042241.053401.0407067.2353024.15
81232008.06.05 23:45sell26621.591.038900.000000.00000
81242008.06.05 23:45modify26621.591.038901.049601.03690
81252008.06.05 23:45sell26631.571.038900.000000.00000
81262008.06.05 23:45modify26631.571.038901.049601.03690
81272008.06.05 23:45sell26641.561.038900.000000.00000
81282008.06.05 23:45modify26641.561.038901.049601.03690
81292008.06.06 00:24close26621.591.038241.049601.03690100.2353124.38
81302008.06.06 00:24close26641.561.038241.049601.0369098.3553222.72
81312008.06.06 00:24close26631.571.038241.049601.0369098.9753321.69
81322008.06.06 02:55sell26650.531.038900.000000.00000
81332008.06.06 02:55modify26650.531.038901.049601.03770
81342008.06.06 07:41close26650.531.038641.049601.0377013.2753334.96
81352008.06.10 23:22sell26661.601.042250.000000.00000
81362008.06.10 23:22modify26661.601.042251.052951.04025
81372008.06.10 23:22sell26671.581.042430.000000.00000
81382008.06.10 23:22modify26671.581.042431.053131.04043
81392008.06.10 23:23close26671.581.041991.053131.0404366.7253401.68
81402008.06.10 23:42sell26681.581.042500.000000.00000
81412008.06.10 23:42modify26681.581.042501.053201.04050
81422008.06.11 03:02close26681.581.042441.053201.040508.2653409.94
81432008.06.11 03:08close26661.601.042251.052951.04025-0.8453409.09
81442008.06.11 22:51buy26691.601.031670.000000.00000
81452008.06.11 22:51modify26691.601.031671.020971.03367
81462008.06.11 22:51buy26701.581.031340.000000.00000
81472008.06.11 22:51modify26701.581.031341.020641.03334
81482008.06.11 22:58close26701.581.031801.020641.0333470.4453479.53
81492008.06.12 02:41close26691.601.031671.020971.033671.6953481.22
81502008.06.12 22:23buy26711.601.042440.000000.00000
81512008.06.12 22:23modify26711.601.042441.031741.04444
81522008.06.12 22:41buy26721.591.042140.000000.00000
81532008.06.12 22:41modify26721.591.042141.031441.04414
81542008.06.13 02:20sell26730.521.041940.000000.00000
81552008.06.13 02:20modify26730.521.041941.052641.04074
81562008.06.13 02:20close26721.591.042211.031441.0441411.2453492.46
81572008.06.13 02:21close26711.601.042501.031741.044449.7753502.24
81582008.06.13 03:01modify26730.521.041941.041641.04074
81592008.06.13 03:22t/p26730.521.040741.041641.0407459.9653562.20
81602008.06.16 22:16sell26741.601.044600.000000.00000
81612008.06.16 22:16modify26741.601.044601.055301.04260
81622008.06.16 22:37sell26751.591.044600.000000.00000
81632008.06.16 22:37modify26751.591.044601.055301.04260
81642008.06.17 03:00close26741.601.044541.055301.042608.3553570.54
81652008.06.17 03:01close26751.591.044741.055301.04260-22.1553548.39
81662008.06.17 22:33buy26761.601.041260.000000.00000
81672008.06.17 22:33modify26761.601.041261.030561.04326
81682008.06.17 22:34close26761.601.041691.030561.0432666.0553614.44
81692008.06.17 23:05buy26771.601.041240.000000.00000
81702008.06.17 23:05modify26771.601.041241.030541.04324
81712008.06.17 23:21close26771.601.041701.030541.0432470.6553685.09
81722008.06.17 23:24sell26781.611.041900.000000.00000
81732008.06.17 23:24modify26781.611.041901.052601.03990
81742008.06.17 23:26sell26791.591.042000.000000.00000
81752008.06.17 23:26modify26791.591.042001.052701.04000
81762008.06.17 23:26sell26801.581.042000.000000.00000
81772008.06.17 23:26modify26801.581.042001.052701.04000
81782008.06.18 00:39close26791.591.041541.052701.0400069.3853754.47
81792008.06.18 00:42close26781.611.041461.052601.0399067.1753821.64
81802008.06.18 00:42close26801.581.041461.052701.0400081.0953902.73
81812008.06.18 22:00buy26811.611.036440.000000.00000
81822008.06.18 22:00modify26811.611.036441.025741.03844
81832008.06.19 00:21close26811.611.036801.025741.0384457.6053960.33
81842008.06.19 22:12buy26821.611.045540.000000.00000
81852008.06.19 22:12modify26821.611.045541.034841.04754
81862008.06.19 23:22buy26831.601.044840.000000.00000
81872008.06.19 23:22modify26831.601.044841.034141.04684
81882008.06.20 13:10s/l26821.611.034841.034841.04754-1664.2052296.13
81892008.06.20 15:51s/l26831.601.034141.034141.04684-1654.9850641.15
81902008.06.23 22:01buy26840.501.045840.000000.00000
81912008.06.23 22:01modify26840.501.045841.035141.04704
81922008.06.23 22:01buy26851.511.045740.000000.00000
81932008.06.23 22:01modify26851.511.045741.035041.04774
81942008.06.23 22:21sell26861.501.045900.000000.00000
81952008.06.23 22:21modify26861.501.045901.056601.04390
81962008.06.23 22:59close26861.501.045441.056601.0439066.0050707.15
81972008.06.24 02:38close26851.511.045601.035041.04774-19.6950687.46
81982008.06.24 03:53close26840.501.046081.035141.0470411.6550699.11
81992008.06.25 23:30buy26871.521.034840.000000.00000
82002008.06.25 23:30modify26871.521.034841.024141.03684
82012008.06.26 00:25close26871.521.035501.024141.0368498.4950797.59
82022008.06.26 23:06sell26881.521.023900.000000.00000
82032008.06.26 23:06modify26881.521.023901.034601.02190
82042008.06.27 01:55close26881.521.023571.034601.0219048.2050845.79
82052008.07.02 22:15buy26891.521.014140.000000.00000
82062008.07.02 22:15modify26891.521.014141.003441.01614
82072008.07.02 22:51sell26901.511.014400.000000.00000
82082008.07.02 22:51modify26901.511.014401.025101.01240
82092008.07.02 23:00close26901.511.013961.025101.0124065.5350911.32
82102008.07.02 23:57buy26911.511.013560.000000.00000
82112008.07.02 23:57modify26911.511.013561.002861.01556
82122008.07.03 00:31close26911.511.014101.002861.0155682.0050993.32
82132008.07.03 00:50close26891.521.014501.003441.0161455.5551048.87
82142008.07.03 22:14sell26921.531.026700.000000.00000
82152008.07.03 22:14modify26921.531.026701.037401.02470
82162008.07.03 22:20sell26931.521.026700.000000.00000
82172008.07.03 22:20modify26931.521.026701.037401.02470
82182008.07.03 22:58close26921.531.026041.037401.0247098.4251147.29
82192008.07.03 22:58buy26941.521.026040.000000.00000
82202008.07.03 22:58modify26941.521.026041.015341.02804
82212008.07.03 22:58close26931.521.026241.037401.0247068.1351215.42
82222008.07.03 22:58buy26951.521.026240.000000.00000
82232008.07.03 22:58modify26951.521.026241.015541.02824
82242008.07.03 23:24close26941.521.026701.015341.0280497.7151313.13
82252008.07.03 23:29close26951.521.026801.015541.0282482.9051396.03
82262008.07.03 23:55sell26961.541.027000.000000.00000
82272008.07.03 23:55modify26961.541.027001.037701.02500
82282008.07.03 23:55sell26971.531.027000.000000.00000
82292008.07.03 23:55modify26971.531.027001.037701.02500
82302008.07.03 23:55sell26981.521.027000.000000.00000
82312008.07.03 23:55modify26981.521.027001.037701.02500
82322008.07.04 01:15close26961.541.026541.037701.0250068.2051464.23
82332008.07.04 01:15close26981.521.026541.037701.0250067.3151531.53
82342008.07.04 01:16close26971.531.026541.037701.0250067.7551599.28
82352008.07.10 22:53sell26991.541.028100.000000.00000
82362008.07.10 22:53modify26991.541.028101.038801.02610
82372008.07.10 22:53sell27001.531.028100.000000.00000
82382008.07.10 22:53modify27001.531.028101.038801.02610
82392008.07.10 23:26close26991.541.027441.038801.0261098.9351698.21
82402008.07.10 23:26close27001.531.027591.038801.0261075.9351774.14
82412008.07.14 23:39sell27011.551.016560.000000.00000
82422008.07.14 23:39modify27011.551.016561.027261.01456
82432008.07.14 23:39sell27021.541.016520.000000.00000
82442008.07.14 23:39modify27021.541.016521.027221.01452
82452008.07.15 02:43close27011.551.016441.027261.0145617.4851791.63
82462008.07.15 02:44close27021.541.016351.027221.0145224.9551816.57
82472008.07.16 22:08sell27031.551.018200.000000.00000
82482008.07.16 22:08modify27031.551.018201.028901.01620
82492008.07.16 22:50close27031.551.017741.028901.0162070.0651886.63
82502008.07.17 02:18buy27040.511.016940.000000.00000
82512008.07.17 02:18modify27040.511.016941.006241.01814
82522008.07.17 08:27close27040.511.017201.006241.0181413.0451899.67
82532008.07.17 22:10buy27050.511.020410.000000.00000
82542008.07.17 22:10modify27050.511.020411.009711.02161
82552008.07.17 22:11modify27050.511.020411.020711.02161
82562008.07.17 22:11t/p27050.511.021611.020711.0216159.9051959.57
82572008.07.17 22:21buy27060.511.020480.000000.00000
82582008.07.17 22:21modify27060.511.020481.009781.02168
82592008.07.18 02:12close27060.511.020801.009781.0216816.1751975.74
82602008.07.21 22:20buy27071.551.019840.000000.00000
82612008.07.21 22:20modify27071.551.019841.009141.02184
82622008.07.21 22:20buy27081.541.019840.000000.00000
82632008.07.21 22:20modify27081.541.019841.009141.02184
82642008.07.22 14:34close27071.551.019661.009141.02184-26.8151948.93
82652008.07.22 14:34close27081.541.019741.009141.02184-14.5651934.37
82662008.07.22 22:11buy27091.551.030240.000000.00000
82672008.07.22 22:11modify27091.551.030241.019541.03224
82682008.07.22 22:19close27091.551.030651.019541.0322461.6651996.03
82692008.07.22 23:43buy27101.551.030240.000000.00000
82702008.07.22 23:43modify27101.551.030241.019541.03224
82712008.07.23 01:52close27101.551.030701.019541.0322469.7352065.76
82722008.07.24 22:00buy27111.561.035640.000000.00000
82732008.07.24 22:00modify27111.561.035641.024941.03764
82742008.07.24 22:00buy27121.551.035640.000000.00000
82752008.07.24 22:00modify27121.551.035641.024941.03764
82762008.07.24 22:20close27121.551.036181.024941.0376480.7852146.54
82772008.07.24 22:20close27111.561.036291.024941.0376497.8552244.39
82782008.07.28 22:00sell27131.561.034350.000000.00000
82792008.07.28 22:00modify27131.561.034351.045051.03235
82802008.07.28 22:02sell27141.551.034250.000000.00000
82812008.07.28 22:02modify27141.551.034251.044951.03225
82822008.07.29 00:27close27131.561.034041.045051.0323545.9552290.33
82832008.07.29 00:27close27141.551.033941.044951.0322545.6552335.98
82842008.07.29 22:05buy27151.571.045140.000000.00000
82852008.07.29 22:05modify27151.571.045141.034441.04714
82862008.07.29 22:25sell27161.561.045250.000000.00000
82872008.07.29 22:25modify27161.561.045251.055951.04325
82882008.07.29 22:42close27151.571.045751.034441.0471491.5852427.56
82892008.07.29 22:42sell27171.551.045750.000000.00000
82902008.07.29 22:42modify27171.551.045751.056451.04375
82912008.07.29 22:42sell27181.541.045750.000000.00000
82922008.07.29 22:42modify27181.541.045751.056451.04375
82932008.07.30 01:36close27171.551.045641.056451.0437515.4952443.06
82942008.07.30 01:37close27181.541.045641.056451.0437515.3952458.44
82952008.07.30 02:22buy27190.521.045460.000000.00000
82962008.07.30 02:22modify27190.521.045461.034761.04666
82972008.07.30 03:42close27161.561.045341.055951.04325-14.2552444.19
82982008.07.30 07:50close27190.521.045781.034761.0466615.9152460.10
82992008.07.30 23:17sell27201.571.048700.000000.00000
83002008.07.30 23:17modify27201.571.048701.059401.04670
83012008.07.31 01:40close27201.571.048241.059401.0467066.4152526.51
83022008.07.31 22:00buy27211.571.047540.000000.00000
83032008.07.31 22:00modify27211.571.047541.036841.04954
83042008.07.31 22:00buy27221.561.047440.000000.00000
83052008.07.31 22:00modify27221.561.047441.036741.04944
83062008.08.01 00:52close27221.561.047601.036741.0494424.3852550.89
83072008.08.01 01:01close27211.571.047901.036841.0495454.4952605.38
83082008.08.04 22:40sell27231.571.048000.000000.00000
83092008.08.04 22:40modify27231.571.048001.058701.04600
83102008.08.04 22:40sell27241.561.047900.000000.00000
83112008.08.04 22:40modify27241.561.047901.058601.04590
83122008.08.06 15:38s/l27241.561.058601.058601.04590-1578.3951027.00
83132008.08.06 15:38s/l27231.571.058701.058701.04600-1588.3849438.62
83142008.08.06 22:37sell27251.481.060400.000000.00000
83152008.08.06 22:37modify27251.481.060401.071101.05840
83162008.08.06 22:46sell27261.471.060400.000000.00000
83172008.08.06 22:46modify27261.471.060401.071101.05840
83182008.08.06 23:32close27251.481.059941.071101.0584064.2349502.85
83192008.08.06 23:32close27261.471.059991.071101.0584056.8649559.71
83202008.08.06 23:33buy27271.481.059640.000000.00000
83212008.08.06 23:33modify27271.481.059641.048941.06164
83222008.08.06 23:33buy27281.471.059640.000000.00000
83232008.08.06 23:33modify27281.471.059641.048941.06164
83242008.08.07 01:25buy27290.481.059240.000000.00000
83252008.08.07 01:25modify27290.481.059241.048541.06044
83262008.08.07 16:00close27290.481.059501.048541.0604411.7849571.49
83272008.08.07 16:00close27271.481.059501.048941.06164-18.0049553.49
83282008.08.07 16:00close27281.471.059591.048941.06164-5.3949548.10
83292008.08.07 22:17sell27301.481.062700.000000.00000
83302008.08.07 22:17modify27301.481.062701.073401.06070
83312008.08.07 22:35close27301.481.062241.073401.0607064.0949612.19
83322008.08.07 23:19buy27311.481.061690.000000.00000
83332008.08.07 23:19modify27311.481.061691.050991.06369
83342008.08.07 23:19buy27321.471.061690.000000.00000
83352008.08.07 23:19modify27321.471.061691.050991.06369
83362008.08.07 23:26buy27330.481.061340.000000.00000
83372008.08.07 23:26modify27330.481.061341.050641.06254
83382008.08.08 01:55close27330.481.061801.050641.0625420.9649633.15
83392008.08.08 01:55close27311.481.062001.050991.0636943.7249676.87
83402008.08.08 01:55close27321.471.062101.050991.0636957.2749734.14
83412008.08.11 22:02sell27341.491.087380.000000.00000
83422008.08.11 22:02modify27341.491.087381.098081.08538
83432008.08.11 22:02sell27351.481.087490.000000.00000
83442008.08.11 22:02modify27351.481.087491.098191.08549
83452008.08.11 22:41close27351.481.087041.098191.0854961.2749795.41
83462008.08.11 22:42close27341.491.086741.098081.0853887.7549883.16
83472008.08.12 02:00buy27360.491.085940.000000.00000
83482008.08.12 02:00modify27360.491.085941.075241.08714
83492008.08.12 02:56modify27360.491.085941.086241.08714
83502008.08.12 02:58t/p27360.491.087141.086241.0871454.0949937.25
83512008.08.12 22:30buy27371.491.086540.000000.00000
83522008.08.12 22:30modify27371.491.086541.075841.08854
83532008.08.12 23:03sell27381.491.087000.000000.00000
83542008.08.12 23:03modify27381.491.087001.097701.08500
83552008.08.12 23:26close27381.491.086541.097701.0850063.0850000.33
83562008.08.12 23:41sell27391.491.087020.000000.00000
83572008.08.12 23:41modify27391.491.087021.097721.08502
83582008.08.12 23:41close27371.491.087101.075841.0885476.7550077.08
83592008.08.12 23:41sell27401.491.087100.000000.00000
83602008.08.12 23:41modify27401.491.087101.097801.08510
83612008.08.12 23:41sell27411.481.087100.000000.00000
83622008.08.12 23:41modify27411.481.087101.097801.08510
83632008.08.12 23:51close27401.491.086641.097801.0851063.0850140.16
83642008.08.12 23:51close27411.481.086671.097801.0851058.5650198.72
83652008.08.13 00:05close27391.491.086611.097721.0850255.4350254.15
83662008.08.13 22:29sell27421.501.085300.000000.00000
83672008.08.13 22:29modify27421.501.085301.096001.08330
83682008.08.13 22:29sell27431.491.085400.000000.00000
83692008.08.13 22:29modify27431.491.085401.096101.08340
83702008.08.13 23:12close27431.491.084941.096101.0834063.1750317.32
83712008.08.13 23:20close27421.501.084741.096001.0833077.4450394.76
83722008.08.13 23:35buy27441.511.084340.000000.00000
83732008.08.13 23:35modify27441.511.084341.073641.08634
83742008.08.13 23:56close27441.511.085001.073641.0863491.8550486.61
83752008.08.14 22:20buy27451.511.093440.000000.00000
83762008.08.14 22:20modify27451.511.093441.082741.09544
83772008.08.14 22:21buy27461.501.093240.000000.00000
83782008.08.14 22:21modify27461.501.093241.082541.09524
83792008.08.14 22:21close27461.501.093701.082541.0952463.0950549.70
83802008.08.14 22:58buy27470.501.092780.000000.00000
83812008.08.14 22:58modify27470.501.092781.082081.09398
83822008.08.14 23:10modify27470.501.092781.093081.09398
83832008.08.14 23:27s/l27470.501.093081.093081.0939813.7250563.42
83842008.08.14 23:27buy27481.501.093060.000000.00000
83852008.08.14 23:27modify27481.501.093061.082361.09506
83862008.08.14 23:27close27481.501.093551.082361.0950667.2150630.63
83872008.08.14 23:33close27451.511.094101.082741.0954491.0950721.72
83882008.08.14 23:36sell27491.521.094300.000000.00000
83892008.08.14 23:36modify27491.521.094301.105001.09230
83902008.08.14 23:39sell27501.511.094300.000000.00000
83912008.08.14 23:39modify27501.511.094301.105001.09230
83922008.08.15 19:00close27491.521.097141.105001.09230-394.2650327.46
83932008.08.15 19:00close27501.511.097321.105001.09230-416.3849911.08
83942008.08.18 23:42sell27511.491.097740.000000.00000
83952008.08.18 23:42modify27511.491.097741.108441.09574
83962008.08.18 23:42sell27521.481.097820.000000.00000
83972008.08.18 23:42modify27521.481.097821.108521.09582
83982008.08.19 01:48close27511.491.097341.108441.0957453.5249964.61
83992008.08.19 01:48close27521.481.097391.108521.0958257.2150021.82
84002008.08.19 22:00buy27531.501.091340.000000.00000
84012008.08.19 22:00modify27531.501.091341.080641.09334
84022008.08.19 22:57close27531.501.092001.080641.0933490.6650112.48
84032008.08.19 22:57sell27541.501.092000.000000.00000
84042008.08.19 22:57modify27541.501.092001.102701.09000
84052008.08.19 22:57sell27551.491.091970.000000.00000
84062008.08.19 22:57modify27551.491.091971.102671.08997
84072008.08.19 23:12close27541.501.091541.102701.0900063.2150175.69
84082008.08.19 23:13close27551.491.091541.102671.0899758.7050234.39
84092008.08.19 23:20buy27561.501.091040.000000.00000
84102008.08.19 23:20modify27561.501.091041.080341.09304
84112008.08.19 23:20buy27571.491.090740.000000.00000
84122008.08.19 23:20modify27571.491.090741.080041.09274
84132008.08.19 23:24close27571.491.091301.080041.0927476.4650310.85
84142008.08.20 00:29close27561.501.091601.080341.0930477.4850388.32
84152008.08.20 23:58buy27581.511.098740.000000.00000
84162008.08.20 23:58modify27581.511.098741.088041.10074
84172008.08.21 00:09close27581.511.099401.088041.1007492.2450480.57
84182008.08.21 01:12buy27590.501.098840.000000.00000
84192008.08.21 01:12modify27590.501.098841.088141.10004
84202008.08.21 15:23s/l27590.501.088141.088141.10004-491.6949988.88
84212008.08.21 22:00buy27601.491.086900.000000.00000
84222008.08.21 22:00modify27601.491.086901.076201.08890
84232008.08.21 22:07buy27611.481.086540.000000.00000
84242008.08.21 22:07modify27611.481.086541.075841.08854
84252008.08.22 00:30close27611.481.086901.075841.0885449.5450038.42
84262008.08.22 00:36close27601.491.087201.076201.0889041.6350080.05
84272008.08.22 00:49sell27620.501.087500.000000.00000
84282008.08.22 00:49modify27620.501.087501.098201.08630
84292008.08.22 08:01close27620.501.087241.098201.0863011.9650092.01
84302008.08.25 22:03sell27630.501.096150.000000.00000
84312008.08.25 22:03modify27630.501.096151.106851.09495
84322008.08.25 22:53sell27641.491.096300.000000.00000
84332008.08.25 22:53modify27641.491.096301.107001.09430
84342008.08.25 23:56close27641.491.095841.107001.0943062.5550154.56
84352008.08.26 00:15close27630.501.095741.106851.0949518.4550173.01
84362008.08.26 22:08buy27651.501.099740.000000.00000
84372008.08.26 22:08modify27651.501.099741.089041.10174
84382008.08.26 23:46sell27661.491.099640.000000.00000
84392008.08.26 23:46modify27661.491.099641.110341.09764
84402008.08.27 00:02close27651.501.100301.089041.1017476.8750249.88
84412008.08.27 02:03close27661.491.099241.110341.0976453.4350303.31
84422008.08.27 23:57buy27670.501.097790.000000.00000
84432008.08.27 23:57modify27670.501.097791.087091.09899
84442008.08.28 17:51close27670.501.098001.087091.0989910.0950313.40
84452008.08.28 22:00sell27681.501.099740.000000.00000
84462008.08.28 22:00modify27681.501.099741.110441.09774
84472008.08.28 22:00sell27691.491.099740.000000.00000
84482008.08.28 22:00modify27691.491.099741.110441.09774
84492008.08.28 22:44close27681.501.099341.110441.0977454.5850367.98
84502008.08.28 22:45close27691.491.099341.110441.0977454.2150422.19
84512008.08.29 00:46buy27700.501.098140.000000.00000
84522008.08.29 00:46modify27700.501.098141.087441.09934
84532008.08.29 01:20modify27700.501.098141.098441.09934
84542008.08.29 01:21s/l27700.501.098441.098441.0993413.6650435.85
84552008.08.29 01:44buy27710.501.098190.000000.00000
84562008.08.29 01:44modify27710.501.098191.087491.09939
84572008.08.29 02:01modify27710.501.098191.098491.09939
84582008.08.29 02:01t/p27710.501.099391.098491.0993954.5850490.43
84592008.09.01 22:36buy27721.511.101410.000000.00000
84602008.09.01 22:36modify27721.511.101411.090711.10341
84612008.09.01 22:36buy27731.501.101410.000000.00000
84622008.09.01 22:36modify27731.501.101411.090711.10341
84632008.09.01 23:58close27721.511.102121.090711.1034197.2850587.71
84642008.09.01 23:58close27731.501.102121.090711.1034196.6350684.34
84652008.09.03 22:00buy27741.521.104840.000000.00000
84662008.09.03 22:00modify27741.521.104841.094141.10684
84672008.09.03 22:20close27741.521.105501.094141.1068490.7550775.09
84682008.09.04 01:06sell27750.501.107100.000000.00000
84692008.09.04 01:06modify27750.501.107101.117801.10590
84702008.09.04 01:30modify27750.501.107101.106801.10590
84712008.09.04 01:33t/p27750.501.105901.106801.1059054.2650829.35
84722008.09.04 22:47sell27761.521.109000.000000.00000
84732008.09.04 22:47modify27761.521.109001.119701.10700
84742008.09.04 22:49sell27771.511.109000.000000.00000
84752008.09.04 22:49modify27771.511.109001.119701.10700
84762008.09.05 01:10buy27780.501.109490.000000.00000
84772008.09.05 01:10modify27780.501.109491.098791.11069
84782008.09.05 01:16modify27780.501.109491.109791.11069
84792008.09.05 01:16t/p27780.501.110691.109791.1106954.0250883.37
84802008.09.05 07:07close27761.521.109091.119701.10700-13.1350870.24
84812008.09.05 07:07close27771.511.109131.119701.10700-18.5050851.74
84822008.09.08 22:11buy27790.501.129520.000000.00000
84832008.09.08 22:11modify27790.501.129521.118821.13072
84842008.09.08 22:21close27790.501.129891.118821.1307216.3750868.11
84852008.09.09 00:43buy27800.501.130340.000000.00000
84862008.09.09 00:43modify27800.501.130341.119641.13154
84872008.09.09 01:44close27800.501.130701.119641.1315415.9250884.03
84882008.09.09 01:57buy27810.501.129740.000000.00000
84892008.09.09 01:57modify27810.501.129741.119041.13094
84902008.09.09 03:04close27810.501.130201.119041.1309420.3550904.38
84912008.09.09 23:53sell27820.501.128300.000000.00000
84922008.09.09 23:53modify27820.501.128301.139001.12710
84932008.09.10 00:10modify27820.501.128301.128001.12710
84942008.09.10 00:12t/p27820.501.127101.128001.1271052.9850957.36
84952008.09.10 22:01sell27831.521.135000.000000.00000
84962008.09.10 22:01modify27831.521.135001.145701.13300
84972008.09.10 22:01sell27841.511.135000.000000.00000
84982008.09.10 22:01modify27841.511.135001.145701.13300
84992008.09.11 14:30close27831.521.134961.145701.133002.9550960.31
85002008.09.11 14:30close27841.511.134641.145701.1330045.5251005.83
85012008.09.11 22:02sell27851.531.140800.000000.00000
85022008.09.11 22:02modify27851.531.140801.151501.13880
85032008.09.11 22:03close27851.531.140241.151501.1388075.1451080.97
85042008.09.11 22:05sell27861.531.140730.000000.00000
85052008.09.11 22:05modify27861.531.140731.151431.13873
85062008.09.11 22:05sell27871.521.141000.000000.00000
85072008.09.11 22:05modify27871.521.141001.151701.13900
85082008.09.11 22:08close27871.521.140541.151701.1390061.3051142.27
85092008.09.11 22:08sell27881.521.140860.000000.00000
85102008.09.11 22:08modify27881.521.140861.151561.13886
85112008.09.11 22:09close27881.521.140441.151561.1388655.9851198.25
85122008.09.11 22:24close27861.531.140321.151431.1387355.0151253.26
85132008.09.11 22:28buy27890.511.139340.000000.00000
85142008.09.11 22:28modify27890.511.139341.128641.14054
85152008.09.11 22:45buy27901.531.139040.000000.00000
85162008.09.11 22:45modify27901.531.139041.128341.14104
85172008.09.11 22:45buy27911.521.138740.000000.00000
85182008.09.11 22:45modify27911.521.138741.128041.14074
85192008.09.12 01:24close27911.521.139101.128041.1407448.5851301.83
85202008.09.12 03:01close27901.531.138911.128341.14104-16.9251284.91
85212008.09.12 03:02close27890.511.139601.128641.1405411.8251296.73
85222008.09.17 02:01buy27920.511.121080.000000.00000
85232008.09.17 02:01modify27920.511.121081.110381.12228
85242008.09.17 02:22close27920.511.121461.110381.1222817.2851314.01
85252008.09.17 02:25buy27930.511.120920.000000.00000
85262008.09.17 02:25modify27930.511.120921.110221.12212
85272008.09.17 03:51close27930.511.121251.110221.1221215.0151329.02
85282008.09.23 22:04buy27940.511.081970.000000.00000
85292008.09.23 22:04modify27940.511.081971.071271.08317
85302008.09.23 22:19modify27940.511.081971.082271.08317
85312008.09.23 22:22sell27951.531.082900.000000.00000
85322008.09.23 22:22modify27951.531.082901.093601.08090
85332008.09.23 22:23sell27961.531.082900.000000.00000
85342008.09.23 22:23modify27961.531.082901.093601.08090
85352008.09.23 22:26t/p27940.511.083171.082271.0831756.4951385.51
85362008.09.24 02:06buy27970.501.084220.000000.00000
85372008.09.24 02:06modify27970.501.084221.073521.08542
85382008.09.24 02:31modify27970.501.084221.084521.08542
85392008.09.24 02:32t/p27970.501.085421.084521.0854255.2751440.78
85402008.09.24 14:23close27951.531.083031.093601.08090-19.1851421.60
85412008.09.24 14:23close27961.531.082941.093601.08090-6.4651415.14
85422008.09.24 22:00sell27981.541.091200.000000.00000
85432008.09.24 22:00modify27981.541.091201.101901.08920
85442008.09.24 22:00sell27991.531.091200.000000.00000
85452008.09.24 22:00modify27991.531.091201.101901.08920
85462008.09.24 22:00sell28001.521.091200.000000.00000
85472008.09.24 22:00modify28001.521.091201.101901.08920
85482008.09.24 22:00close27991.531.090691.101901.0892071.5451486.68
85492008.09.24 22:00close27981.541.090541.101901.0892093.2051579.88
85502008.09.24 22:00close28001.521.090631.101901.0892079.4451659.32
85512008.09.24 22:01sell28011.541.091050.000000.00000
85522008.09.24 22:01modify28011.541.091051.101751.08905
85532008.09.24 22:01sell28021.531.091050.000000.00000
85542008.09.24 22:01modify28021.531.091051.101751.08905
85552008.09.25 00:45close28011.541.090741.101751.0890541.3351700.65
85562008.09.25 00:46close28021.531.090641.101751.0890555.1051755.75
85572008.09.25 01:06buy28030.511.089940.000000.00000
85582008.09.25 01:06modify28030.511.089941.079241.09114
85592008.09.25 17:41close28030.511.090161.079241.0911410.2951766.04
85602008.09.26 00:14buy28040.511.088910.000000.00000
85612008.09.26 00:14modify28040.511.088911.078211.09011
85622008.09.26 09:35close28040.511.089111.078211.090119.3751775.41
85632008.09.30 00:06sell28050.511.092110.000000.00000
85642008.09.30 00:06modify28050.511.092111.102811.09091
85652008.09.30 00:17close28050.511.091761.102811.0909116.3551791.76
85662008.09.30 00:40sell28060.511.092300.000000.00000
85672008.09.30 00:40modify28060.511.092301.103001.09110
85682008.09.30 00:58close28060.511.091981.103001.0911014.9551806.71
85692008.09.30 01:05sell28070.511.092540.000000.00000
85702008.09.30 01:05modify28070.511.092541.103241.09134
85712008.09.30 01:49close28070.511.092241.103241.0913414.0151820.72
85722008.09.30 22:53buy28081.551.122190.000000.00000
85732008.09.30 22:53modify28081.551.122191.111491.12419
85742008.09.30 22:53buy28091.541.122190.000000.00000
85752008.09.30 22:53modify28091.541.122191.111491.12419
85762008.09.30 23:03close28091.541.122641.111491.1241961.7351882.45
85772008.09.30 23:03close28081.551.122801.111491.1241984.2151966.66
85782008.09.30 23:10buy28101.551.122140.000000.00000
85792008.09.30 23:10modify28101.551.122141.111441.12414
85802008.09.30 23:20buy28110.511.119630.000000.00000
85812008.09.30 23:20modify28110.511.119631.108931.12083
85822008.09.30 23:36modify28110.511.119631.119931.12083
85832008.09.30 23:38s/l28110.511.119931.119931.1208313.6751980.33
85842008.09.30 23:50buy28120.511.119940.000000.00000
85852008.09.30 23:50modify28120.511.119941.109241.12114
85862008.09.30 23:57t/p28120.511.121141.109241.1211454.5852034.91
85872008.10.01 02:00buy28130.511.119240.000000.00000
85882008.10.01 02:00modify28130.511.119241.108541.12044
85892008.10.01 02:15modify28130.511.119241.119541.12044
85902008.10.01 02:20t/p28130.511.120441.119541.1204454.6252089.53
85912008.10.01 13:59close28101.551.121971.111441.12414-22.9452066.59
85922008.10.02 22:35buy28140.521.135260.000000.00000
85932008.10.02 22:35modify28140.521.135261.124561.13646
85942008.10.02 23:08modify28140.521.135261.135561.13646
85952008.10.02 23:11t/p28140.521.136461.135561.1364654.8852121.47
85962008.10.06 23:10sell28151.561.148200.000000.00000
85972008.10.06 23:10modify28151.561.148201.158901.14620
85982008.10.06 23:31close28151.561.147741.158901.1462062.5252183.99
85992008.10.07 02:03buy28160.521.146560.000000.00000
86002008.10.07 02:03modify28160.521.146561.135861.14776
86012008.10.07 03:01close28160.521.146951.135861.1477617.6852201.67
86022008.10.07 22:00buy28171.561.137880.000000.00000
86032008.10.07 22:00modify28171.561.137881.127181.13988
86042008.10.07 22:10close28171.561.138701.127181.13988112.3452314.01
86052008.10.07 22:13sell28181.561.138670.000000.00000
86062008.10.07 22:13modify28181.561.138671.149371.13667
86072008.10.07 22:46sell28191.551.139340.000000.00000
86082008.10.07 22:46modify28191.551.139341.150041.13734
86092008.10.07 23:06sell28200.511.140600.000000.00000
86102008.10.07 23:06modify28200.511.140601.151301.13940
86112008.10.07 23:10modify28200.511.140601.140301.13940
86122008.10.07 23:12t/p28200.511.139401.140301.1394053.7152367.72
86132008.10.07 23:13close28191.551.138921.150041.1373457.1652424.88
86142008.10.07 23:31close28181.561.138201.149371.1366764.4252489.30
86152008.10.08 22:33sell28210.521.128500.000000.00000
86162008.10.08 22:33modify28210.521.128501.139201.12730
86172008.10.08 22:37modify28210.521.128501.128201.12730
86182008.10.08 22:37t/p28210.521.127301.128201.1273055.3552544.65
86192008.10.09 00:03sell28220.521.128170.000000.00000
86202008.10.09 00:03modify28220.521.128171.138871.12697
86212008.10.09 00:14modify28220.521.128171.127871.12697
86222008.10.09 00:22s/l28220.521.127871.127871.1269713.8352558.48
86232008.10.09 00:23sell28230.521.128200.000000.00000
86242008.10.09 00:23modify28230.521.128201.138901.12700
86252008.10.09 01:38close28230.521.127841.138901.1270016.6052575.08
86262008.10.09 01:53sell28240.521.128440.000000.00000
86272008.10.09 01:53modify28240.521.128441.139141.12724
86282008.10.09 04:38close28240.521.128241.139141.127249.2252584.30
86292008.10.09 23:56buy28251.571.127840.000000.00000
86302008.10.09 23:56modify28251.571.127841.117141.12984
86312008.10.10 00:37close28251.571.128501.117141.1298492.3752676.67
86322008.10.14 00:33buy28260.521.136840.000000.00000
86332008.10.14 00:33modify28260.521.136841.126141.13804
86342008.10.14 03:05close28260.521.137071.126141.1380410.5252687.19
86352008.10.14 22:04sell28271.581.134230.000000.00000
86362008.10.14 22:04modify28271.581.134231.144931.13223
86372008.10.14 22:04sell28281.561.134230.000000.00000
86382008.10.14 22:04modify28281.561.134231.144931.13223
86392008.10.15 12:31close28271.581.134331.144931.13223-14.7652672.42
86402008.10.15 12:31close28281.561.134111.144931.1322315.6952688.11
86412008.10.20 22:00buy28291.581.150740.000000.00000
86422008.10.20 22:00modify28291.581.150741.140041.15274
86432008.10.20 22:01buy28301.561.150440.000000.00000
86442008.10.20 22:01modify28301.561.150441.139741.15244
86452008.10.20 22:16close28301.561.151091.139741.1524488.0952776.20
86462008.10.20 22:16close28291.581.151201.140041.1527463.1352839.33
86472008.10.20 22:32buy28311.581.150540.000000.00000
86482008.10.20 22:32modify28311.581.150541.139841.15254
86492008.10.20 22:32buy28321.571.150540.000000.00000
86502008.10.20 22:32modify28321.571.150541.139841.15254
86512008.10.20 23:15buy28330.511.149190.000000.00000
86522008.10.20 23:15modify28330.511.149191.138491.15039
86532008.10.20 23:44close28330.511.149801.138491.1503927.0652866.39
86542008.10.21 00:17buy28340.511.149140.000000.00000
86552008.10.21 00:17modify28340.511.149141.138441.15034
86562008.10.21 00:43modify28340.511.149141.149441.15034
86572008.10.21 00:51t/p28340.511.150341.149441.1503453.2052919.59
86582008.10.21 00:53close28311.581.151401.139841.15254118.5753038.16
86592008.10.21 00:53close28321.571.151401.139841.15254117.8253155.98
86602008.10.24 01:48sell28350.531.161720.000000.00000
86612008.10.24 01:48modify28350.531.161721.172421.16052
86622008.10.24 04:36s/l28350.531.172421.172421.16052-483.4552672.53
86632008.10.28 00:30sell28360.521.157970.000000.00000
86642008.10.28 00:30modify28360.521.157971.168671.15677
86652008.10.28 00:59modify28360.521.157971.157671.15677
86662008.10.28 01:04t/p28360.521.156771.157671.1567753.9552726.48
86672008.10.28 01:21sell28370.521.157970.000000.00000
86682008.10.28 01:21modify28370.521.157971.168671.15677
86692008.10.28 03:37close28370.521.157641.168671.1567714.8252741.30
86702008.11.05 00:49sell28380.521.163950.000000.00000
86712008.11.05 00:49modify28380.521.163951.174651.16275
86722008.11.05 00:54modify28380.521.163951.163651.16275
86732008.11.05 00:56t/p28380.521.162751.163651.1627553.6652794.96
86742008.11.06 22:00sell28391.581.177480.000000.00000
86752008.11.06 22:00modify28391.581.177481.188181.17548
86762008.11.06 22:00sell28401.571.177480.000000.00000
86772008.11.06 22:00modify28401.571.177481.188181.17548
86782008.11.06 22:38close28391.581.176951.188181.1754871.1552866.11
86792008.11.06 22:38close28401.571.176751.188181.1754897.4052963.51
86802008.11.10 23:30buy28411.581.177790.000000.00000
86812008.11.10 23:30modify28411.581.177791.167091.17979
86822008.11.10 23:37buy28421.571.177690.000000.00000
86832008.11.10 23:37modify28421.571.177691.166991.17969
86842008.11.10 23:44close28421.571.178101.166991.1796954.6453018.15
86852008.11.10 23:53close28411.581.178401.167091.1797981.7953099.94
86862008.11.12 01:08buy28430.531.186370.000000.00000
86872008.11.12 01:08modify28430.531.186371.175671.18757
86882008.11.12 03:13close28430.531.186901.175671.1875723.6753123.61
86892008.11.12 23:05sell28441.591.186970.000000.00000
86902008.11.12 23:05modify28441.591.186971.197671.18497
86912008.11.12 23:07sell28451.581.187500.000000.00000
86922008.11.12 23:07modify28451.581.187501.198201.18550
86932008.11.12 23:07sell28461.561.187500.000000.00000
86942008.11.12 23:07modify28461.561.187501.198201.18550
86952008.11.12 23:59close28461.561.187091.198201.1855053.8853177.49
86962008.11.13 00:13close28451.581.186611.198201.18550116.0153293.50
86972008.11.13 00:13close28441.591.186541.197671.1849755.1053348.60
86982008.11.17 22:54sell28471.601.198550.000000.00000
86992008.11.17 22:54modify28471.601.198551.209251.19655
87002008.11.17 22:54sell28481.581.198550.000000.00000
87012008.11.17 22:54modify28481.581.198551.209251.19655
87022008.11.18 00:13close28471.601.198041.209251.1965567.2753415.86
87032008.11.18 00:13close28481.581.198041.209251.1965566.4353482.29
87042008.11.19 23:02sell28491.601.214100.000000.00000
87052008.11.19 23:02modify28491.601.214101.224801.21210
87062008.11.19 23:02sell28501.591.214100.000000.00000
87072008.11.19 23:02modify28501.591.214101.224801.21210
87082008.11.19 23:17close28491.601.213641.224801.2121060.6453542.93
87092008.11.19 23:18close28501.591.213591.224801.2121066.8253609.75
87102008.11.20 23:33buy28510.531.221020.000000.00000
87112008.11.20 23:33modify28510.531.221021.210321.22222
87122008.11.20 23:36modify28510.531.221021.221321.22222
87132008.11.20 23:36t/p28510.531.222221.221321.2222252.0353661.78
87142008.11.25 01:09sell28520.531.198000.000000.00000
87152008.11.25 01:09modify28520.531.198001.208701.19680
87162008.11.25 01:24close28520.531.197691.208701.1968013.7253675.50
87172008.11.25 01:52sell28530.531.198300.000000.00000
87182008.11.25 01:52modify28530.531.198301.209001.19710
87192008.11.25 02:05modify28530.531.198301.198001.19710
87202008.11.25 02:06s/l28530.531.198001.198001.1971013.2753688.77
87212008.11.26 23:35buy28540.531.201740.000000.00000
87222008.11.26 23:35modify28540.531.201741.191041.20294
87232008.11.26 23:39modify28540.531.201741.202041.20294
87242008.11.26 23:41s/l28540.531.202041.202041.2029413.2353702.00
87252008.11.27 01:08buy28550.531.201940.000000.00000
87262008.11.27 01:08modify28550.531.201941.191241.20314
87272008.11.27 17:18close28550.531.202141.191241.203148.8253710.82
87282008.11.27 22:19sell28561.611.201300.000000.00000
87292008.11.27 22:19modify28561.611.201301.212001.19930
87302008.11.27 22:26close28561.611.200901.212001.1993053.6353764.45
87312008.11.27 23:40sell28571.611.201100.000000.00000
87322008.11.27 23:40modify28571.611.201101.211801.19910
87332008.11.28 00:02close28571.611.200541.211801.1991074.2553838.70
87342008.11.28 00:12buy28580.531.200040.000000.00000
87352008.11.28 00:12modify28580.531.200041.189341.20124
87362008.11.28 01:08modify28580.531.200041.200341.20124
87372008.11.28 01:34t/p28580.531.201241.200341.2012452.9553891.65
87382008.12.01 22:01sell28591.611.204880.000000.00000
87392008.12.01 22:01modify28591.611.204881.215581.20288
87402008.12.01 22:04close28591.611.204341.215581.2028872.1953963.84
87412008.12.02 22:47buy28601.611.206140.000000.00000
87422008.12.02 22:47modify28601.611.206141.195441.20814
87432008.12.02 23:02close28601.611.206591.195441.2081460.0554023.89
87442008.12.02 23:17buy28611.621.205940.000000.00000
87452008.12.02 23:17modify28611.621.205941.195241.20794
87462008.12.02 23:29buy28621.601.205840.000000.00000
87472008.12.02 23:29modify28621.601.205841.195141.20784
87482008.12.02 23:31close28611.621.206401.195241.2079461.7754085.66
87492008.12.02 23:34close28621.601.206621.195141.20784103.4354189.09
87502008.12.02 23:40sell28631.621.207100.000000.00000
87512008.12.02 23:40modify28631.621.207101.217801.20510
87522008.12.02 23:40sell28641.611.207100.000000.00000
87532008.12.02 23:40modify28641.611.207101.217801.20510
87542008.12.02 23:41close28631.621.206641.217801.2051061.7654250.85
87552008.12.02 23:41close28641.611.206691.217801.2051054.7054305.55
87562008.12.05 01:31sell28650.541.198150.000000.00000
87572008.12.05 01:31modify28650.541.198151.208851.19695
87582008.12.05 02:23close28650.541.197741.208851.1969518.4854324.03
87592008.12.08 22:01sell28661.621.204820.000000.00000
87602008.12.08 22:01modify28661.621.204821.215521.20282
87612008.12.08 22:14close28661.621.204341.215521.2028264.5754388.60
87622008.12.08 22:22buy28671.631.203840.000000.00000
87632008.12.08 22:22modify28671.631.203841.193141.20584
87642008.12.08 22:23buy28681.611.203640.000000.00000
87652008.12.08 22:23modify28681.611.203641.192941.20564
87662008.12.08 22:32close28671.631.204301.193141.2058462.2654450.86
87672008.12.08 22:33close28681.611.204251.192941.2056481.5554532.41
87682008.12.08 22:40buy28691.631.203850.000000.00000
87692008.12.08 22:40modify28691.631.203851.193151.20585
87702008.12.08 22:41buy28701.621.203640.000000.00000
87712008.12.08 22:41modify28701.621.203641.192941.20564
87722008.12.08 23:13close28701.621.204241.192941.2056480.7154613.12
87732008.12.08 23:13close28691.631.204251.193151.2058554.1454667.26
87742008.12.08 23:24sell28711.641.204900.000000.00000
87752008.12.08 23:24modify28711.641.204901.215601.20290
87762008.12.08 23:34sell28721.621.205100.000000.00000
87772008.12.08 23:34modify28721.621.205101.215801.20310
87782008.12.08 23:48sell28730.531.205560.000000.00000
87792008.12.08 23:48modify28730.531.205561.216261.20436
87802008.12.09 12:08s/l28711.641.215601.215601.20290-1444.3953222.87
87812008.12.09 12:12s/l28721.621.215801.215801.20310-1426.4951796.39
87822008.12.09 12:13s/l28730.531.216261.216261.20436-466.4451329.95
87832008.12.10 22:03sell28740.511.198390.000000.00000
87842008.12.10 22:03modify28740.511.198391.209091.19719
87852008.12.10 23:07t/p28740.511.197191.209091.1971951.1451381.09
87862008.12.10 23:10sell28750.511.198600.000000.00000
87872008.12.10 23:10modify28750.511.198601.209301.19740
87882008.12.11 01:11close28750.511.198241.209301.1974014.5151395.60
87892008.12.12 01:17sell28760.511.186170.000000.00000
87902008.12.12 01:17modify28760.511.186171.196871.18497
87912008.12.12 01:45modify28760.511.186171.185871.18497
87922008.12.12 01:48s/l28760.511.185871.185871.1849712.9051408.50
87932008.12.17 23:00buy28771.541.072340.000000.00000
87942008.12.17 23:00modify28771.541.072341.061641.07434
87952008.12.17 23:42close28771.541.072991.061641.0743493.2951501.79
87962008.12.19 01:02buy28780.511.077340.000000.00000
87972008.12.19 01:02modify28780.511.077341.066641.07854
87982008.12.19 01:10modify28780.511.077341.077641.07854
87992008.12.19 01:14s/l28780.511.077641.077641.0785414.2051515.99
88002008.12.19 01:18buy28790.511.077740.000000.00000
88012008.12.19 01:18modify28790.511.077741.067041.07894
88022008.12.19 01:38close28790.511.078201.067041.0789421.7651537.75
88032008.12.19 01:39buy28800.511.077290.000000.00000
88042008.12.19 01:39modify28800.511.077291.066591.07849
88052008.12.19 01:46modify28800.511.077291.077591.07849
88062008.12.19 01:46t/p28800.511.078491.077591.0784956.7551594.50
88072008.12.22 22:15sell28811.541.093700.000000.00000
88082008.12.22 22:15modify28811.541.093701.104401.09170
88092008.12.22 22:15sell28821.531.093700.000000.00000
88102008.12.22 22:15modify28821.531.093701.104401.09170
88112008.12.22 22:27close28811.541.093041.104401.0917092.9951687.49
88122008.12.22 22:27close28821.531.093201.104401.0917069.9851757.47
88132008.12.22 22:36sell28831.551.093780.000000.00000
88142008.12.22 22:36modify28831.551.093781.104481.09178
88152008.12.22 22:54sell28841.531.094270.000000.00000
88162008.12.22 22:54modify28841.531.094271.104971.09227
88172008.12.22 22:54close28841.531.093741.104971.0922774.1451831.61
88182008.12.22 23:01sell28851.541.094300.000000.00000
88192008.12.22 23:01modify28851.541.094301.105001.09230
88202008.12.22 23:05sell28860.501.094700.000000.00000
88212008.12.22 23:05modify28860.501.094701.105401.09350
88222008.12.22 23:06t/p28860.501.093501.105401.0935054.8851886.49
88232008.12.22 23:06close28851.541.093441.105001.09230121.1252007.61
88242008.12.22 23:15sell28871.541.094300.000000.00000
88252008.12.22 23:15modify28871.541.094301.105001.09230
88262008.12.22 23:15sell28880.511.094700.000000.00000
88272008.12.22 23:15modify28880.511.094701.105401.09350
88282008.12.22 23:21modify28880.511.094701.094401.09350
88292008.12.22 23:21close28871.541.093641.105001.0923092.9452100.55
88302008.12.22 23:21t/p28880.511.093501.094401.0935056.0052156.55
88312008.12.22 23:21close28831.551.092841.104481.09178133.3252289.87
88322008.12.23 02:34sell28890.521.094500.000000.00000
88332008.12.23 02:34modify28890.521.094501.105201.09330
88342008.12.23 02:56modify28890.521.094501.094201.09330
88352008.12.23 02:59t/p28890.521.093301.094201.0933057.0952346.96
88362008.12.23 22:45sell28901.571.088500.000000.00000
88372008.12.23 22:45modify28901.571.088501.099201.08650
88382008.12.23 23:01sell28911.551.089000.000000.00000
88392008.12.23 23:01modify28911.551.089001.099701.08700
88402008.12.23 23:26close28911.551.088541.099701.0870065.5052412.46
88412008.12.23 23:46close28901.571.088041.099201.0865066.3852478.84
88422008.12.30 22:00sell28921.571.058000.000000.00000
88432008.12.30 22:00modify28921.571.058001.068701.05600
88442008.12.30 22:32sell28931.561.058500.000000.00000
88452008.12.30 22:32modify28931.561.058501.069201.05650
88462008.12.30 23:10close28931.561.057741.069201.05650112.0952590.93
88472008.12.30 23:10close28921.571.057541.068701.0560068.2952659.22
88482009.01.06 00:56buy28940.521.108380.000000.00000
88492009.01.06 00:56modify28940.521.108381.097681.10958
88502009.01.06 01:05modify28940.521.108381.108681.10958
88512009.01.06 01:06t/p28940.521.109581.108681.1095856.2352715.45
88522009.01.06 01:08buy28950.521.108300.000000.00000
88532009.01.06 01:08modify28950.521.108301.097601.10950
88542009.01.06 01:40modify28950.521.108301.108601.10950
88552009.01.06 01:40t/p28950.521.109501.108601.1095056.2352771.68
88562009.01.08 22:00buy28961.581.091840.000000.00000
88572009.01.08 22:00modify28961.581.091841.081141.09384
88582009.01.08 22:10close28961.581.092261.081141.0938460.7552832.43
88592009.01.12 22:18sell28971.581.114800.000000.00000
88602009.01.12 22:18modify28971.581.114801.125501.11280
88612009.01.12 22:18sell28981.571.114800.000000.00000
88622009.01.12 22:18modify28981.571.114801.125501.11280
88632009.01.12 22:22close28971.581.114341.125501.1128065.2252897.65
88642009.01.12 22:22close28981.571.114401.125501.1128056.3552954.00
88652009.01.13 00:46sell28990.521.115200.000000.00000
88662009.01.13 00:46modify28990.521.115201.125901.11400
88672009.01.13 10:43close28990.521.114971.125901.1140010.7352964.73
88682009.01.13 22:34buy29001.581.118080.000000.00000
88692009.01.13 22:34modify29001.581.118081.107381.12008
88702009.01.13 22:34buy29011.571.117840.000000.00000
88712009.01.13 22:34modify29011.571.117841.107141.11984
88722009.01.13 22:38close29011.571.118301.107141.1198464.5853029.31
88732009.01.13 22:40close29001.581.118701.107381.1200887.5753116.88
88742009.01.13 23:05sell29021.591.119550.000000.00000
88752009.01.13 23:05modify29021.591.119551.130251.11755
88762009.01.13 23:05sell29031.581.119550.000000.00000
88772009.01.13 23:05modify29031.581.119551.130251.11755
88782009.01.13 23:51close29021.591.119141.130251.1175558.2553175.13
88792009.01.14 00:39close29031.581.119131.130251.1175558.4753233.60
88802009.01.14 22:53buy29041.591.115870.000000.00000
88812009.01.14 22:53modify29041.591.115871.105171.11787
88822009.01.14 23:22close29041.591.116301.105171.1178761.2553294.85
88832009.01.14 23:55sell29051.591.117110.000000.00000
88842009.01.14 23:55modify29051.591.117111.127811.11511
88852009.01.14 23:55sell29061.581.117200.000000.00000
88862009.01.14 23:55modify29061.581.117201.127901.11520
88872009.01.15 00:00close29051.591.116641.127811.1151164.4053359.25
88882009.01.15 00:00close29061.581.116751.127901.1152061.1753420.42
88892009.01.19 22:00sell29071.601.133150.000000.00000
88902009.01.19 22:00modify29071.601.133151.143851.13115
88912009.01.19 22:53sell29081.591.133500.000000.00000
88922009.01.19 22:53modify29081.591.133501.144201.13150
88932009.01.20 00:12close29081.591.132941.144201.1315077.7553498.17
88942009.01.20 00:29close29071.601.132791.143851.1311550.0153548.17
88952009.01.20 00:50buy29090.531.131990.000000.00000
88962009.01.20 00:50modify29090.531.131991.121291.13319
88972009.01.20 01:12modify29090.531.131991.132291.13319
88982009.01.20 01:12t/p29090.531.133191.132291.1331956.1353604.30
88992009.01.21 01:45buy29100.531.147090.000000.00000
89002009.01.21 01:45modify29100.531.147091.136391.14829
89012009.01.21 01:47modify29100.531.147091.147391.14829
89022009.01.21 01:48t/p29100.531.148291.147391.1482955.3953659.69
89032009.01.21 01:50buy29110.531.147040.000000.00000
89042009.01.21 01:50modify29110.531.147041.136341.14824
89052009.01.21 01:57modify29110.531.147041.147341.14824
89062009.01.21 02:07t/p29110.531.148241.147341.1482455.3953715.08
89072009.01.21 02:09buy29120.531.147120.000000.00000
89082009.01.21 02:09modify29120.531.147121.136421.14832
89092009.01.21 02:31modify29120.531.147121.147421.14832
89102009.01.21 02:46s/l29120.531.147421.147421.1483213.8653728.94
89112009.01.21 02:52buy29130.531.147120.000000.00000
89122009.01.21 02:52modify29130.531.147121.136421.14832
89132009.01.21 08:42close29130.531.147391.136421.1483212.4753741.41
89142009.01.21 22:13buy29140.531.152460.000000.00000
89152009.01.21 22:13modify29140.531.152461.141761.15366
89162009.01.21 22:17close29140.531.153001.141761.1536624.8253766.23
89172009.01.21 22:23buy29150.531.152460.000000.00000
89182009.01.21 22:23modify29150.531.152461.141761.15366
89192009.01.21 22:54close29150.531.152801.141761.1536615.6353781.86
89202009.01.21 23:43buy29160.531.152330.000000.00000
89212009.01.21 23:43modify29160.531.152331.141631.15353
89222009.01.22 00:21close29160.531.152671.141631.1535316.1953798.05
89232009.01.22 00:29buy29170.531.152070.000000.00000
89242009.01.22 00:29modify29170.531.152071.141371.15327
89252009.01.22 00:44modify29170.531.152071.152371.15327
89262009.01.22 00:44t/p29170.531.153271.152371.1532755.1553853.20
89272009.01.22 02:52buy29180.531.153440.000000.00000
89282009.01.22 02:52modify29180.531.153441.142741.15464
89292009.01.22 02:53modify29180.531.153441.153741.15464
89302009.01.22 02:53t/p29180.531.154641.153741.1546455.0853908.28
89312009.01.22 02:54buy29190.531.153450.000000.00000
89322009.01.22 02:54modify29190.531.153451.142751.15465
89332009.01.22 02:59modify29190.531.153451.153751.15465
89342009.01.22 02:59t/p29190.531.154651.153751.1546555.0853963.36
89352009.01.27 01:08sell29200.531.140080.000000.00000
89362009.01.27 01:08modify29200.531.140081.150781.13888
89372009.01.27 01:49modify29200.531.140081.139781.13888
89382009.01.27 01:52t/p29200.531.138881.139781.1388855.8554019.21
89392009.01.27 02:17sell29210.541.140330.000000.00000
89402009.01.27 02:17modify29210.541.140331.151031.13913
89412009.01.27 02:59close29210.541.139991.151031.1391316.1154035.32
89422009.01.28 23:50sell29221.621.152590.000000.00000
89432009.01.28 23:50modify29221.621.152591.163291.15059
89442009.01.28 23:55sell29231.601.153000.000000.00000
89452009.01.28 23:55modify29231.601.153001.163701.15100
89462009.01.29 00:09close29231.601.152581.163701.1510055.7754091.09
89472009.01.29 00:10close29221.621.152171.163291.1505956.4854147.57
89482009.01.29 22:00sell29241.621.152760.000000.00000
89492009.01.29 22:00modify29241.621.152761.163461.15076
89502009.01.29 22:04close29241.621.152341.163461.1507659.0554206.62
89512009.01.29 22:27sell29251.621.153190.000000.00000
89522009.01.29 22:27modify29251.621.153191.163891.15119
89532009.01.30 02:01close29251.621.153181.163891.151190.5454207.16
89542009.02.02 23:36sell29260.541.162720.000000.00000
89552009.02.02 23:36modify29260.541.162721.173421.16152
89562009.02.02 23:36sell29271.621.162850.000000.00000
89572009.02.02 23:36modify29271.621.162851.173551.16085
89582009.02.02 23:38close29271.621.162441.173551.1608557.1454264.30
89592009.02.03 00:33modify29260.541.162721.162421.16152
89602009.02.03 00:44t/p29260.541.161521.162421.1615255.5054319.81
89612009.02.03 23:35sell29281.621.143340.000000.00000
89622009.02.03 23:35modify29281.621.143341.154041.14134
89632009.02.03 23:35sell29291.611.143380.000000.00000
89642009.02.03 23:35modify29291.611.143381.154081.14138
89652009.02.04 00:24close29291.611.142961.154081.1413858.3154378.12
89662009.02.04 00:24close29281.621.142901.154041.1413461.5154439.63
89672009.02.09 23:01sell29301.631.163880.000000.00000
89682009.02.09 23:01modify29301.631.163881.174581.16188
89692009.02.09 23:16sell29311.611.164430.000000.00000
89702009.02.09 23:16modify29311.611.164431.175131.16243
89712009.02.09 23:17close29311.611.163941.175131.1624367.7854507.41
89722009.02.09 23:18sell29321.621.164440.000000.00000
89732009.02.09 23:18modify29321.621.164441.175141.16244
89742009.02.10 00:03close29321.621.164041.175141.1624454.8154562.23
89752009.02.10 02:05s/l29301.631.174581.174581.16188-1485.6553076.58
89762009.02.10 22:48buy29331.591.156590.000000.00000
89772009.02.10 22:48modify29331.591.156591.145891.15859
89782009.02.10 23:17close29331.591.157201.145891.1585983.8153160.39
89792009.02.10 23:30sell29341.591.157800.000000.00000
89802009.02.10 23:30modify29341.591.157801.168501.15580
89812009.02.10 23:33close29341.591.157361.168501.1558060.4553220.84
89822009.02.11 22:28buy29351.591.158440.000000.00000
89832009.02.11 22:28modify29351.591.158441.147741.16044
89842009.02.11 23:27sell29361.581.159000.000000.00000
89852009.02.11 23:27modify29361.581.159001.169701.15700
89862009.02.11 23:27close29351.591.159101.147741.1604490.5453311.38
89872009.02.11 23:27sell29371.581.159100.000000.00000
89882009.02.11 23:27modify29371.581.159101.169801.15710
89892009.02.11 23:27sell29381.571.159100.000000.00000
89902009.02.11 23:27modify29381.571.159101.169801.15710
89912009.02.12 01:39buy29390.521.159140.000000.00000
89922009.02.12 01:39modify29390.521.159141.148441.16034
89932009.02.12 01:40close29371.581.158691.169801.1571053.4153364.79
89942009.02.12 01:40close29381.571.158651.169801.1571058.4953423.28
89952009.02.12 01:40close29361.581.158591.169701.1570053.4153476.69
89962009.02.12 04:23close29390.521.159341.148441.160348.9753485.66
89972009.02.16 22:00buy29401.601.161640.000000.00000
89982009.02.16 22:00modify29401.601.161641.150941.16364
89992009.02.16 22:01buy29411.591.161240.000000.00000
90002009.02.16 22:01modify29411.591.161241.150541.16324
90012009.02.17 01:24close29411.591.161651.150541.1632456.6853542.34
90022009.02.17 01:24close29401.601.161651.150941.163641.9453544.28
90032009.02.18 22:00buy29420.531.176440.000000.00000
90042009.02.18 22:00modify29420.531.176441.165741.17764
90052009.02.18 22:11modify29420.531.176441.176741.17764
90062009.02.18 22:36t/p29420.531.177641.176741.1776454.0053598.28
90072009.02.18 23:24buy29430.531.176740.000000.00000
90082009.02.18 23:24modify29430.531.176741.166041.17794
90092009.02.19 09:03close29430.531.176941.166041.177949.5753607.85
90102009.02.19 22:00sell29441.601.175000.000000.00000
90112009.02.19 22:00modify29441.601.175001.185701.17300
90122009.02.19 22:13close29441.601.174541.185701.1730062.6653670.51
90132009.02.19 23:10buy29451.611.172940.000000.00000
90142009.02.19 23:10modify29451.611.172941.162241.17494
90152009.02.19 23:10buy29461.591.172940.000000.00000
90162009.02.19 23:10modify29461.591.172941.162241.17494
90172009.02.19 23:34close29461.591.173401.162241.1749462.3353732.84
90182009.02.19 23:37close29451.611.173601.162241.1749490.5453823.38
90192009.02.19 23:49buy29471.611.173040.000000.00000
90202009.02.19 23:49modify29471.611.173041.162341.17504
90212009.02.19 23:49buy29481.601.172790.000000.00000
90222009.02.19 23:49modify29481.601.172791.162091.17479
90232009.02.20 00:23close29481.601.173201.162091.1747956.4853879.86
90242009.02.20 00:25close29471.611.173901.162341.17504118.5253998.38
90252009.02.23 23:45sell29491.611.169200.000000.00000
90262009.02.23 23:45modify29491.611.169201.179901.16720
90272009.02.23 23:57close29491.611.168791.179901.1672056.4854054.86
90282009.02.24 02:16buy29500.541.167640.000000.00000
90292009.02.24 02:16modify29500.541.167641.156941.16884
90302009.02.24 03:47close29500.541.168251.156941.1688428.2054083.06
90312009.02.24 23:12buy29511.621.159980.000000.00000
90322009.02.24 23:12modify29511.621.159981.149281.16198
90332009.02.24 23:26buy29521.601.159020.000000.00000
90342009.02.24 23:26modify29521.601.159021.148321.16102
90352009.02.24 23:34close29521.601.159811.148321.16102108.9854192.04
90362009.02.25 02:07close29511.621.160181.149281.1619828.5054220.54
90372009.02.26 01:36buy29530.541.168540.000000.00000
90382009.02.26 01:36modify29530.541.168541.157841.16974
90392009.02.26 03:10close29530.541.169181.157841.1697429.5654250.10
90402009.02.26 23:44sell29541.621.164930.000000.00000
90412009.02.26 23:44modify29541.621.164931.175631.16293
90422009.02.26 23:44sell29551.611.164970.000000.00000
90432009.02.26 23:44modify29551.611.164971.175671.16297
90442009.02.27 02:34close29541.621.164791.175631.1629318.6154268.71
90452009.02.27 02:34close29551.611.164781.175671.1629725.4154294.12
90462009.03.02 23:11sell29561.621.176330.000000.00000
90472009.03.02 23:11modify29561.621.176331.187031.17433
90482009.03.02 23:13sell29571.611.176460.000000.00000
90492009.03.02 23:13modify29571.611.176461.187161.17446
90502009.03.02 23:50close29571.611.175961.187161.1744668.4554362.57
90512009.03.02 23:50close29561.621.175741.187031.1743381.2954443.86
90522009.03.02 23:59sell29581.631.176700.000000.00000
90532009.03.02 23:59modify29581.631.176701.187401.17470
90542009.03.03 00:57close29581.631.176241.187401.1747062.8954506.75
90552009.03.03 01:06buy29590.541.175340.000000.00000
90562009.03.03 01:06modify29590.541.175341.164641.17654
90572009.03.03 01:30modify29590.541.175341.175641.17654
90582009.03.03 01:30s/l29590.541.175641.175641.1765413.7854520.53
90592009.03.03 22:01sell29601.631.175400.000000.00000
90602009.03.03 22:01modify29601.631.175401.186101.17340
90612009.03.03 22:01sell29611.621.175900.000000.00000
90622009.03.03 22:01modify29611.621.175901.186601.17390
90632009.03.03 22:04close29611.621.175441.186601.1739063.4054583.93
90642009.03.03 22:30sell29621.621.175800.000000.00000
90652009.03.03 22:30modify29621.621.175801.186501.17380
90662009.03.03 23:01close29621.621.175341.186501.1738063.4054647.33
90672009.03.03 23:29sell29631.621.176190.000000.00000
90682009.03.03 23:29modify29631.621.176191.186891.17419
90692009.03.04 15:06close29631.621.176321.186891.17419-18.7654628.58
90702009.03.04 15:36close29601.631.175521.186101.17340-17.5054611.08
90712009.03.05 01:45sell29640.541.171440.000000.00000
90722009.03.05 01:45modify29640.541.171441.182141.17024
90732009.03.05 04:21close29640.541.171071.182141.1702417.0654628.14
90742009.03.05 23:48sell29651.631.171490.000000.00000
90752009.03.05 23:48modify29651.631.171491.182191.16949
90762009.03.05 23:50close29651.631.171001.182191.1694968.2154696.35
90772009.03.09 22:32sell29661.641.159420.000000.00000
90782009.03.09 22:32modify29661.641.159421.170121.15742
90792009.03.09 22:32sell29671.621.159480.000000.00000
90802009.03.09 22:32modify29671.621.159481.170181.15748
90812009.03.09 23:04close29661.641.158941.170121.1574267.9254764.27
90822009.03.09 23:04close29671.621.158841.170181.1574889.4754853.74
90832009.03.09 23:30sell29681.641.160400.000000.00000
90842009.03.09 23:30modify29681.641.160401.171101.15840
90852009.03.09 23:30sell29691.631.160400.000000.00000
90862009.03.09 23:30modify29691.631.160401.171101.15840
90872009.03.10 00:05close29681.641.159941.171101.1584064.1754917.91
90882009.03.10 00:06close29691.631.159941.171101.1584063.7854981.69
90892009.03.10 23:27buy29701.641.159290.000000.00000
90902009.03.10 23:27modify29701.641.159291.148591.16129
90912009.03.11 00:01close29701.641.160011.148591.16129102.3755084.06
90922009.03.11 01:22buy29710.551.158950.000000.00000
90932009.03.11 01:22modify29710.551.158951.148251.16015
90942009.03.11 02:19modify29710.551.158951.159251.16015
90952009.03.11 02:19t/p29710.551.160151.159251.1601556.8955140.95
90962009.03.11 23:03buy29721.651.152540.000000.00000
90972009.03.11 23:03modify29721.651.152541.141841.15454
90982009.03.11 23:26close29721.651.153201.141841.1545494.4355235.38
90992009.03.11 23:49sell29731.651.154300.000000.00000
91002009.03.11 23:49modify29731.651.154301.165001.15230
91012009.03.12 00:24sell29740.541.155100.000000.00000
91022009.03.12 00:24modify29740.541.155101.165801.15390
91032009.03.12 01:12close29740.541.154641.165801.1539021.5155256.89
91042009.03.12 01:22close29731.651.153831.165001.1523064.6055321.48
91052009.03.12 22:21sell29751.651.185750.000000.00000
91062009.03.12 22:21modify29751.651.185751.196451.18375
91072009.03.12 22:21sell29761.641.185740.000000.00000
91082009.03.12 22:21modify29761.641.185741.196441.18374
91092009.03.12 22:40close29751.651.185241.196451.1837571.0055392.48
91102009.03.12 22:40close29761.641.185311.196441.1837459.4955451.97
91112009.03.12 22:57sell29771.661.186640.000000.00000
91122009.03.12 22:57modify29771.661.186641.197341.18464
91132009.03.12 22:58sell29781.651.186500.000000.00000
91142009.03.12 22:58modify29781.651.186501.197201.18450
91152009.03.13 00:23close29771.661.186241.197341.1846455.1055507.08
91162009.03.13 00:23close29781.651.186091.197201.1845056.1755563.25
91172009.03.17 02:05buy29790.551.184470.000000.00000
91182009.03.17 02:05modify29790.551.184471.173771.18567
91192009.03.17 06:39close29790.551.184701.173771.1856710.6855573.93
91202009.03.17 22:28sell29801.661.182600.000000.00000
91212009.03.17 22:28modify29801.661.182601.193301.18060
91222009.03.17 22:28sell29811.651.182600.000000.00000
91232009.03.17 22:28modify29811.651.182601.193301.18060
91242009.03.17 22:44close29801.661.182141.193301.1806064.5955638.52
91252009.03.17 22:56close29811.651.182201.193301.1806055.8355694.35
91262009.03.17 23:03buy29821.671.182000.000000.00000
91272009.03.17 23:03modify29821.671.182001.171301.18400
91282009.03.17 23:14buy29831.651.181640.000000.00000
91292009.03.17 23:14modify29831.651.181641.170941.18364
91302009.03.18 01:53close29831.651.182351.170941.1836499.6655794.01
91312009.03.18 01:53close29821.671.182351.171301.1840050.0355844.03
91322009.03.19 22:53buy29841.671.123040.000000.00000
91332009.03.19 22:53modify29841.671.123041.112341.12504
91342009.03.19 23:01close29841.671.123491.112341.1250466.8955910.92
91352009.03.23 22:37sell29851.671.124990.000000.00000
91362009.03.23 22:37modify29851.671.124991.135691.12299
91372009.03.23 22:37sell29861.661.124930.000000.00000
91382009.03.23 22:37modify29861.661.124931.135631.12293
91392009.03.24 00:07close29851.671.124591.135691.1229958.5255969.44
91402009.03.24 00:07close29861.661.124461.135631.1229368.5056037.95
91412009.03.24 23:51buy29870.561.129500.000000.00000
91422009.03.24 23:51modify29870.561.129501.118801.13070
91432009.03.25 00:33modify29870.561.129501.129801.13070
91442009.03.25 00:37t/p29870.561.130701.129801.1307059.6356097.57
91452009.03.25 01:14buy29880.561.129690.000000.00000
91462009.03.25 01:14modify29880.561.129691.118991.13089
91472009.03.25 01:51modify29880.561.129691.129991.13089
91482009.03.25 01:55s/l29880.561.129991.129991.1308914.8756112.44
91492009.03.26 22:02buy29890.561.126490.000000.00000
91502009.03.26 22:02modify29890.561.126491.115791.12769
91512009.03.26 22:02buy29901.671.126490.000000.00000
91522009.03.26 22:02modify29901.671.126491.115791.12849
91532009.03.26 22:05close29901.671.127091.115791.1284988.9056201.34
91542009.03.26 22:19buy29911.681.126640.000000.00000
91552009.03.26 22:19modify29911.681.126641.115941.12864
91562009.03.26 22:20close29911.681.127261.115941.1286492.4056293.74
91572009.03.26 22:21modify29890.561.126491.126791.12769
91582009.03.26 22:30s/l29890.561.126791.126791.1276914.9156308.65
91592009.03.26 23:58buy29920.561.126760.000000.00000
91602009.03.26 23:58modify29920.561.126761.116061.12796
91612009.03.26 23:58buy29931.681.126700.000000.00000
91622009.03.26 23:58modify29931.681.126701.116001.12870
91632009.03.26 23:58buy29941.671.126700.000000.00000
91642009.03.26 23:58modify29941.671.126701.116001.12870
91652009.03.27 00:14close29941.671.127101.116001.1287059.8656368.51
91662009.03.27 00:15close29931.681.127301.116001.1287090.0156458.52
91672009.03.27 02:40close29920.561.127001.116061.1279612.1356470.65
91682009.03.30 23:38buy29951.691.148310.000000.00000
91692009.03.30 23:38modify29951.691.148311.137611.15031
91702009.03.30 23:58close29951.691.148931.137611.1503191.2056561.85
91712009.03.30 23:58sell29961.691.148930.000000.00000
91722009.03.30 23:58modify29961.691.148931.159631.14693
91732009.03.30 23:58sell29971.681.148910.000000.00000
91742009.03.30 23:58modify29971.681.148911.159611.14691
91752009.03.31 02:43close29961.691.148631.159631.1469343.2556605.10
91762009.03.31 02:46close29971.681.148591.159611.1469145.9256651.02
91772009.04.01 22:51buy29980.561.145510.000000.00000
91782009.04.01 22:51modify29980.561.145511.134811.14671
91792009.04.01 22:51buy29991.691.145340.000000.00000
91802009.04.01 22:51modify29991.691.145341.134641.14734
91812009.04.01 22:57close29991.691.145981.134641.1473494.3856745.40
91822009.04.01 23:02modify29980.561.145511.145811.14671
91832009.04.01 23:04s/l29980.561.145811.145811.1467114.6656760.06
91842009.04.01 23:15sell30001.701.146870.000000.00000
91852009.04.01 23:15modify30001.701.146871.157571.14487
91862009.04.01 23:15sell30011.691.146830.000000.00000
91872009.04.01 23:15modify30011.691.146831.157531.14483
91882009.04.01 23:57close30001.701.146391.157571.1448771.1856831.24
91892009.04.01 23:58close30011.691.146311.157531.1448376.6656907.90
91902009.04.02 00:09buy30020.561.145760.000000.00000
91912009.04.02 00:09modify30020.561.145761.135061.14696
91922009.04.02 09:32close30020.561.146031.135061.1469613.1956921.09
91932009.04.06 22:50buy30031.701.136130.000000.00000
91942009.04.06 22:50modify30031.701.136131.125431.13813
91952009.04.06 22:51buy30041.691.135990.000000.00000
91962009.04.06 22:51modify30041.691.135991.125291.13799
91972009.04.06 22:51buy30050.561.135770.000000.00000
91982009.04.06 22:51modify30050.561.135771.125071.13697
91992009.04.06 23:10close30031.701.136611.125431.1381371.7956992.88
92002009.04.06 23:10modify30050.561.135771.136071.13697
92012009.04.06 23:10close30041.691.136821.125291.13799123.3957116.27
92022009.04.06 23:28s/l30050.561.136071.136071.1369714.7957131.06
92032009.04.06 23:37sell30061.711.137020.000000.00000
92042009.04.06 23:37modify30061.711.137021.147721.13502
92052009.04.06 23:37sell30071.701.137080.000000.00000
92062009.04.06 23:37modify30071.701.137081.147781.13508
92072009.04.06 23:48close30071.701.136661.147781.1350862.8257193.88
92082009.04.07 02:47close30061.711.136771.147721.1350236.7157230.59
92092009.04.07 23:05buy30081.711.142390.000000.00000
92102009.04.07 23:05modify30081.711.142391.131691.14439
92112009.04.07 23:05buy30091.701.141820.000000.00000
92122009.04.07 23:05modify30091.701.141821.131121.14382
92132009.04.07 23:06close30091.701.142301.131121.1438271.4357302.02
92142009.04.07 23:37close30081.711.142991.131691.1443989.7657391.78
92152009.04.07 23:37sell30101.721.143140.000000.00000
92162009.04.07 23:37modify30101.721.143141.153841.14114
92172009.04.07 23:37sell30111.701.143120.000000.00000
92182009.04.07 23:37modify30111.701.143121.153821.14112
92192009.04.08 00:06close30101.721.142691.153841.1411466.8257458.60
92202009.04.08 00:06close30111.701.142711.153821.1411260.1057518.70
92212009.04.09 23:58sell30121.721.156280.000000.00000
92222009.04.09 23:58modify30121.721.156281.166981.15428
92232009.04.09 23:58sell30131.711.156280.000000.00000
92242009.04.09 23:58modify30131.711.156281.166981.15428
92252009.04.10 19:00close30121.721.158571.166981.15428-340.8857177.82
92262009.04.10 19:00close30131.711.158551.166981.15428-335.9556841.87
92272009.04.14 02:13sell30140.561.134450.000000.00000
92282009.04.14 02:13modify30140.561.134451.145151.13325
92292009.04.14 06:59close30140.561.134161.145151.1332514.3256856.19
92302009.04.14 22:00sell30151.701.136880.000000.00000
92312009.04.14 22:00modify30151.701.136881.147581.13488
92322009.04.14 22:00sell30161.691.136890.000000.00000
92332009.04.14 22:00modify30161.691.136891.147591.13489
92342009.04.15 02:05close30151.701.137001.147581.13488-18.8456837.35
92352009.04.15 02:05close30161.691.137031.147591.13489-21.7056815.65
92362009.04.16 23:32sell30171.701.147420.000000.00000
92372009.04.16 23:32modify30171.701.147421.158121.14542
92382009.04.17 01:02close30171.701.147021.158121.1454258.3856874.03
92392009.04.20 23:11sell30181.701.168970.000000.00000
92402009.04.20 23:11modify30181.701.168971.179671.16697
92412009.04.20 23:11sell30191.691.168960.000000.00000
92422009.04.20 23:11modify30191.691.168961.179661.16696
92432009.04.21 01:02close30181.701.168571.179671.1669757.2956931.33
92442009.04.21 01:02close30191.691.168501.179661.1669665.6456996.96
92452009.04.21 23:23sell30200.561.167950.000000.00000
92462009.04.21 23:23modify30200.561.167951.178651.16675
92472009.04.21 23:30sell30211.701.168490.000000.00000
92482009.04.21 23:30modify30211.701.168491.179191.16649
92492009.04.21 23:30sell30221.691.168510.000000.00000
92502009.04.21 23:30modify30221.691.168511.179211.16651
92512009.04.21 23:33close30211.701.168071.179191.1664961.1357058.09
92522009.04.21 23:33close30221.691.168101.179211.1665159.3257117.41
92532009.04.22 01:17close30200.561.167621.178651.1667515.5357132.95
92542009.04.22 23:15sell30231.711.164450.000000.00000
92552009.04.22 23:15modify30231.711.164451.175151.16245
92562009.04.22 23:15sell30240.561.164630.000000.00000
92572009.04.22 23:15modify30240.561.164631.175331.16343
92582009.04.22 23:15sell30251.691.164630.000000.00000
92592009.04.22 23:15modify30251.691.164631.175331.16263
92602009.04.22 23:34close30251.691.164221.175331.1626359.5257192.47
92612009.04.22 23:44close30231.711.164041.175151.1624560.2357252.70
92622009.04.23 00:45close30240.561.163981.175331.1634330.3857283.08
92632009.04.27 23:00sell30261.711.156030.000000.00000
92642009.04.27 23:00modify30261.711.156031.166731.15403
92652009.04.27 23:00sell30271.701.155950.000000.00000
92662009.04.27 23:00modify30271.701.155951.166651.15395
92672009.04.28 01:20close30261.711.155631.166731.1540358.2957341.37
92682009.04.28 01:20close30271.701.155541.166651.1539559.4257400.79
92692009.04.28 22:00buy30281.721.143660.000000.00000
92702009.04.28 22:00modify30281.721.143661.132961.14566
92712009.04.28 23:35sell30291.711.143580.000000.00000
92722009.04.28 23:35modify30291.711.143581.154281.14158
92732009.04.29 00:00close30281.721.144201.132961.1456681.7857482.57
92742009.04.29 00:29close30291.711.143171.154281.1415860.4357542.99
92752009.05.04 22:00buy30301.721.126520.000000.00000
92762009.05.04 22:00modify30301.721.126521.115821.12852
92772009.05.04 22:00buy30311.711.126520.000000.00000
92782009.05.04 22:00modify30311.711.126521.115821.12852
92792009.05.05 01:29close30301.721.126541.115821.128523.6657546.65
92802009.05.05 01:30close30311.711.126571.115821.128528.1957554.84
92812009.05.05 02:42sell30320.571.127410.000000.00000
92822009.05.05 02:42modify30320.571.127411.138111.12621
92832009.05.05 04:43close30320.571.126971.138111.1262122.2557577.09
92842009.05.06 22:20buy30331.721.131210.000000.00000
92852009.05.06 22:20modify30331.721.131211.120511.13321
92862009.05.06 22:51close30331.721.131831.120511.1332194.2257671.31
92872009.05.06 23:03buy30341.731.131090.000000.00000
92882009.05.06 23:03modify30341.731.131091.120391.13309
92892009.05.06 23:08close30341.731.131701.120391.1330993.2557764.56
92902009.05.06 23:10sell30351.731.131870.000000.00000
92912009.05.06 23:10modify30351.731.131871.142571.12987
92922009.05.06 23:15sell30361.711.132160.000000.00000
92932009.05.06 23:15modify30361.711.132161.142861.13016
92942009.05.07 14:57close30361.711.132261.142861.13016-17.8157746.75
92952009.05.07 14:57close30351.731.131941.142571.12987-13.4457733.31
92962009.05.07 22:36buy30371.731.130010.000000.00000
92972009.05.07 22:36modify30371.731.130011.119311.13201
92982009.05.07 22:56close30371.731.130641.119311.1320196.4057829.71
92992009.05.07 23:17buy30381.731.129910.000000.00000
93002009.05.07 23:17modify30381.731.129911.119211.13191
93012009.05.07 23:17buy30391.721.129810.000000.00000
93022009.05.07 23:17modify30391.721.129811.119111.13181
93032009.05.07 23:56close30391.721.130211.119111.1318160.8757890.58
93042009.05.08 00:19close30381.731.130421.119211.1319178.6657969.24
93052009.05.11 22:04sell30401.731.109880.000000.00000
93062009.05.11 22:04modify30401.731.109881.120581.10788
93072009.05.11 22:04sell30411.721.109950.000000.00000
93082009.05.11 22:04modify30411.721.109951.120651.10795
93092009.05.11 22:04sell30421.711.109950.000000.00000
93102009.05.11 22:04modify30421.711.109951.120651.10795
93112009.05.11 22:08close30411.721.109551.120651.1079562.0158031.25
93122009.05.11 22:09close30421.711.109551.120651.1079561.6558092.90
93132009.05.11 22:43close30401.731.109251.120581.1078898.2658191.16
93142009.05.11 23:04sell30431.741.109980.000000.00000
93152009.05.11 23:04modify30431.741.109981.120681.10798
93162009.05.11 23:04sell30441.731.109980.000000.00000
93172009.05.11 23:04modify30441.731.109981.120681.10798
93182009.05.12 00:33close30431.741.109571.120681.1079863.3858254.54
93192009.05.12 00:33close30441.731.109491.120681.1079875.4958330.03
93202009.05.12 00:49buy30450.581.109100.000000.00000
93212009.05.12 00:49modify30450.581.109101.098401.11030
93222009.05.12 02:00modify30450.581.109101.109401.11030
93232009.05.12 02:08t/p30450.581.110301.109401.1103062.6958392.72
93242009.05.12 02:41buy30460.581.109080.000000.00000
93252009.05.12 02:41modify30460.581.109081.098381.11028
93262009.05.12 03:33modify30460.581.109081.109381.11028
93272009.05.12 03:35t/p30460.581.110281.109381.1102862.6958455.41
93282009.05.12 22:55buy30471.751.105590.000000.00000
93292009.05.12 22:55modify30471.751.105591.094891.10759
93302009.05.12 23:02buy30481.741.105410.000000.00000
93312009.05.12 23:02modify30481.741.105411.094711.10741
93322009.05.13 14:03close30481.741.105221.094711.10741-29.3058426.11
93332009.05.13 14:03close30471.751.105421.094891.10759-26.2958399.82
93342009.05.13 23:54sell30491.751.107350.000000.00000
93352009.05.13 23:54modify30491.751.107351.118051.10535
93362009.05.13 23:55sell30501.731.107360.000000.00000
93372009.05.13 23:55modify30501.731.107361.118061.10536
93382009.05.14 10:12close30491.751.107441.118051.10535-16.9958382.82
93392009.05.14 10:12close30501.731.107361.118061.10536-2.7458380.08
93402009.05.14 22:51sell30511.751.104650.000000.00000
93412009.05.14 22:51modify30511.751.104651.115351.10265
93422009.05.14 22:51sell30521.731.104640.000000.00000
93432009.05.14 22:51modify30521.731.104641.115341.10264
93442009.05.14 23:01close30511.751.104251.115351.1026563.3958443.47
93452009.05.14 23:01close30521.731.104241.115341.1026462.6758506.14
93462009.05.14 23:20sell30531.751.104570.000000.00000
93472009.05.14 23:20modify30531.751.104571.115271.10257
93482009.05.14 23:20sell30541.741.104570.000000.00000
93492009.05.14 23:20modify30541.741.104571.115271.10257
93502009.05.15 02:35close30531.751.104461.115271.1025716.5158522.65
93512009.05.15 02:35close30541.741.104471.115271.1025714.8358537.48
93522009.05.19 02:27sell30550.581.115540.000000.00000
93532009.05.19 02:27modify30550.581.115541.126241.11434
93542009.05.19 04:34close30550.581.115131.126241.1143421.3258558.80
93552009.05.19 23:15sell30561.751.109650.000000.00000
93562009.05.19 23:15modify30561.751.109651.120351.10765
93572009.05.19 23:15sell30571.741.109710.000000.00000
93582009.05.19 23:15modify30571.741.109711.120411.10771
93592009.05.20 00:46close30571.741.109291.120411.1077164.9658623.76
93602009.05.20 00:46close30561.751.109251.120351.1076562.1958685.95
93612009.05.20 02:29sell30580.581.109840.000000.00000
93622009.05.20 02:29modify30580.581.109841.120541.10864
93632009.05.20 10:01close30580.581.109641.120541.1086410.4558696.40
93642009.05.20 23:36sell30591.761.101210.000000.00000
93652009.05.20 23:36modify30591.761.101211.111911.09921
93662009.05.20 23:45sell30600.581.101490.000000.00000
93672009.05.20 23:45modify30600.581.101491.112191.10029
93682009.05.21 00:36close30591.761.100811.111911.0992161.1658757.56
93692009.05.21 01:06modify30600.581.101491.101191.10029
93702009.05.21 01:15close30600.581.100721.101191.1002939.6558797.21
93712009.05.21 23:59buy30611.761.092620.000000.00000
93722009.05.21 23:59modify30611.761.092621.081921.09462
93732009.05.22 01:03close30611.761.093031.081921.0946266.6458863.85
93742009.05.25 22:03sell30621.761.083070.000000.00000
93752009.05.25 22:03modify30621.761.083071.093771.08107
93762009.05.25 22:30close30621.761.082651.093771.0810768.2858932.13
93772009.05.25 22:30buy30631.761.082650.000000.00000
93782009.05.25 22:30modify30631.761.082651.071951.08465
93792009.05.25 23:05sell30641.751.083090.000000.00000
93802009.05.25 23:05modify30641.751.083091.093791.08109
93812009.05.25 23:20close30631.761.083251.071951.0846597.4859029.61
93822009.05.25 23:20sell30651.751.083250.000000.00000
93832009.05.25 23:20modify30651.751.083251.093951.08125
93842009.05.26 00:59sell30660.581.083370.000000.00000
93852009.05.26 00:59modify30660.581.083371.094071.08217
93862009.05.26 02:13close30651.751.083141.093951.0812516.8559046.46
93872009.05.26 02:14close30641.751.082981.093791.0810916.8659063.31
93882009.05.26 16:19close30660.581.083161.094071.0821711.2459074.55
93892009.05.26 22:00sell30671.771.084400.000000.00000
93902009.05.26 22:00modify30671.771.084401.095101.08240
93912009.05.26 22:00sell30681.751.084410.000000.00000
93922009.05.26 22:00modify30681.751.084411.095111.08241
93932009.05.26 22:57close30671.771.084001.095101.0824065.3159139.86
93942009.05.26 22:57close30681.751.083991.095111.0824167.8159207.67
93952009.05.26 23:24buy30691.771.083810.000000.00000
93962009.05.26 23:24modify30691.771.083811.073111.08581
93972009.05.26 23:38buy30701.761.083750.000000.00000
93982009.05.26 23:38modify30701.761.083751.073051.08575
93992009.05.26 23:47close30701.761.084151.073051.0857564.9459272.61
94002009.05.27 02:44close30691.771.083811.073111.085810.6259273.24
94012009.05.28 23:35sell30711.771.085110.000000.00000
94022009.05.28 23:35modify30711.771.085111.095811.08311
94032009.05.28 23:38sell30721.761.085230.000000.00000
94042009.05.28 23:38modify30721.761.085231.095931.08323
94052009.05.29 01:50close30721.761.084791.095931.0832370.4659343.70
94062009.05.29 01:54close30711.771.084711.095811.0831164.3459408.03
94072009.06.02 22:12sell30731.781.061330.000000.00000
94082009.06.02 22:12modify30731.781.061331.072031.05933
94092009.06.02 22:42sell30741.761.061340.000000.00000
94102009.06.02 22:42modify30741.761.061341.072041.05934
94112009.06.03 06:22close30741.761.061481.072041.05934-24.1459383.89
94122009.06.03 06:22close30731.781.061461.072031.05933-22.7459361.15
94132009.06.03 23:09buy30751.781.070050.000000.00000
94142009.06.03 23:09modify30751.781.070051.059351.07205
94152009.06.03 23:17close30751.781.070651.059351.0720599.7559460.90
94162009.06.03 23:38sell30761.781.070880.000000.00000
94172009.06.03 23:38modify30761.781.070881.081581.06888
94182009.06.03 23:38sell30771.771.070910.000000.00000
94192009.06.03 23:38modify30771.771.070911.081611.06891
94202009.06.04 01:00close30771.771.070511.081611.0689163.3459524.24
94212009.06.04 01:00close30761.781.070461.081581.0688867.0259591.26
94222009.06.04 01:00buy30780.591.070380.000000.00000
94232009.06.04 01:00modify30780.591.070381.059681.07158
94242009.06.04 01:52modify30780.591.070381.070681.07158
94252009.06.04 02:02s/l30780.591.070681.070681.0715816.5359607.79
94262009.06.04 02:10buy30790.591.070420.000000.00000
94272009.06.04 02:10modify30790.591.070421.059721.07162
94282009.06.04 13:13close30790.591.070621.059721.0716211.0259618.81
94292009.06.04 23:03buy30801.781.068500.000000.00000
94302009.06.04 23:03modify30801.781.068501.057801.07050
94312009.06.04 23:13buy30811.771.068040.000000.00000
94322009.06.04 23:13modify30811.771.068041.057341.07004
94332009.06.04 23:23close30811.771.068441.057341.0700466.2659685.07
94342009.06.04 23:46close30801.781.069111.057801.07050101.5659786.63
94352009.06.04 23:52sell30821.791.069360.000000.00000
94362009.06.04 23:52modify30821.791.069361.080061.06736
94372009.06.04 23:52sell30831.781.069380.000000.00000
94382009.06.04 23:52modify30831.781.069381.080081.06738
94392009.06.05 01:39close30831.781.068971.080081.0673867.3359853.96
94402009.06.05 01:40close30821.791.068961.080061.0673666.0359920.00
94412009.06.05 02:22buy30840.591.069010.000000.00000
94422009.06.05 02:22modify30840.591.069011.058311.07021
94432009.06.05 09:36close30840.591.069211.058311.0702111.0459931.04
94442009.06.09 23:56buy30851.791.077860.000000.00000
94452009.06.09 23:56modify30851.791.077861.067161.07986
94462009.06.10 00:48close30851.791.078461.067161.07986100.2260031.26
94472009.06.10 22:21buy30861.801.080950.000000.00000
94482009.06.10 22:21modify30861.801.080951.070251.08295
94492009.06.10 22:27buy30870.591.080620.000000.00000
94502009.06.10 22:27modify30870.591.080621.069921.08182
94512009.06.10 22:29buy30881.781.080360.000000.00000
94522009.06.10 22:29modify30881.781.080361.069661.08236
94532009.06.10 22:48close30881.781.080761.069661.0823665.8860097.14
94542009.06.10 23:05modify30870.591.080621.080921.08182
94552009.06.10 23:05close30861.801.081571.070251.08295103.1860200.32
94562009.06.10 23:08t/p30870.591.081821.080921.0818265.4560265.77
94572009.06.10 23:33sell30891.801.081730.000000.00000
94582009.06.10 23:33modify30891.801.081731.092431.07973
94592009.06.10 23:33sell30901.791.081710.000000.00000
94602009.06.10 23:33modify30901.791.081711.092411.07971
94612009.06.11 00:32close30891.801.081321.092431.0797365.4060331.16
94622009.06.11 00:33close30901.791.081281.092411.0797168.3460399.51
94632009.06.11 00:49buy30910.601.080930.000000.00000
94642009.06.11 00:49modify30910.601.080931.070231.08213
94652009.06.11 09:44close30910.601.081151.070231.0821312.2160411.72
94662009.06.11 23:45sell30921.811.070900.000000.00000
94672009.06.11 23:45modify30921.811.070901.081601.06890
94682009.06.11 23:56sell30931.791.071030.000000.00000
94692009.06.11 23:56modify30931.791.071031.081731.06903
94702009.06.12 00:25close30931.791.070601.081731.0690370.9460482.66
94712009.06.12 00:51close30921.811.070471.081601.0689071.7560554.42
94722009.06.12 02:36sell30940.601.070940.000000.00000
94732009.06.12 02:36modify30940.601.070941.081641.06974
94742009.06.12 03:28modify30940.601.070941.070641.06974
94752009.06.12 03:42s/l30940.601.070641.070641.0697416.8160571.23
94762009.06.15 22:06buy30951.811.091940.000000.00000
94772009.06.15 22:06modify30951.811.091941.081241.09394
94782009.06.15 22:06buy30960.601.091890.000000.00000
94792009.06.15 22:06modify30960.601.091891.081191.09309
94802009.06.15 23:37sell30971.801.092290.000000.00000
94812009.06.15 23:37modify30971.801.092291.102991.09029
94822009.06.15 23:37close30951.811.092461.081241.0939486.1560657.38
94832009.06.15 23:37sell30981.801.092460.000000.00000
94842009.06.15 23:37modify30981.801.092461.103161.09046
94852009.06.15 23:37sell30991.791.092460.000000.00000
94862009.06.15 23:37modify30991.791.092461.103161.09046
94872009.06.15 23:37close30960.601.092491.081191.0930932.9560690.33
94882009.06.16 00:49buy31000.591.092120.000000.00000
94892009.06.16 00:49modify31000.591.092121.081421.09332
94902009.06.16 01:09close30981.801.092051.103161.0904666.6360756.96
94912009.06.16 01:09close30991.791.092011.103161.0904672.8160829.77
94922009.06.16 01:09close30971.801.091861.102991.0902969.9460899.71
94932009.06.16 01:47modify31000.591.092121.092421.09332
94942009.06.16 01:47t/p31000.591.093321.092421.0933264.7660964.47
94952009.06.16 23:32sell31011.821.088520.000000.00000
94962009.06.16 23:32modify31011.821.088521.099221.08652
94972009.06.16 23:33sell31021.811.088600.000000.00000
94982009.06.16 23:33modify31021.811.088601.099301.08660
94992009.06.17 02:34close31021.811.088481.099301.0866018.9960983.47
95002009.06.17 02:34close31011.821.088401.099221.0865219.1161002.58
95012009.06.17 23:00sell31031.831.079960.000000.00000
95022009.06.17 23:00modify31031.831.079961.090661.07796
95032009.06.17 23:00sell31041.811.079950.000000.00000
95042009.06.17 23:00modify31041.811.079951.090651.07795
95052009.06.17 23:15close31031.831.079521.090661.0779674.5961077.17
95062009.06.17 23:15close31041.811.079541.090651.0779568.7461145.91
95072009.06.22 22:01sell31051.831.086300.000000.00000
95082009.06.22 22:01modify31051.831.086301.097001.08430
95092009.06.22 22:01sell31061.821.086330.000000.00000
95102009.06.22 22:01modify31061.821.086331.097031.08433
95112009.06.23 01:06close31061.821.086231.097031.0843315.8061161.70
95122009.06.23 01:06close31051.831.086191.097001.0843017.5661179.27
95132009.06.23 22:38buy31071.831.066530.000000.00000
95142009.06.23 22:38modify31071.831.066531.055831.06853
95152009.06.24 00:03close31071.831.067041.055831.0685388.1161267.38
95162009.06.25 23:28buy31081.831.093780.000000.00000
95172009.06.25 23:28modify31081.831.093781.083081.09578
95182009.06.25 23:37buy31091.821.093400.000000.00000
95192009.06.25 23:37modify31091.821.093401.082701.09540
95202009.06.26 00:24close31091.821.094051.082701.09540108.7761376.15
95212009.06.26 00:24close31081.831.094201.083081.0957870.8861447.04
95222009.06.29 23:04buy31101.841.082260.000000.00000
95232009.06.29 23:04modify31101.841.082261.071561.08426
95242009.06.29 23:12close31101.841.082901.071561.08426108.7561555.79
95252009.06.29 23:33sell31111.841.083140.000000.00000
95262009.06.29 23:33modify31111.841.083141.093841.08114
95272009.06.29 23:33sell31121.831.083220.000000.00000
95282009.06.29 23:33modify31121.831.083221.093921.08122
95292009.06.29 23:58sell31130.601.083750.000000.00000
95302009.06.29 23:58modify31130.601.083751.094451.08255
95312009.06.30 01:01modify31130.601.083751.083451.08255
95322009.06.30 01:01close31121.831.082801.093921.0812270.0161625.80
95332009.06.30 01:01close31111.841.082741.093841.0811467.0161692.81
95342009.06.30 01:01t/p31130.601.082551.083451.0825566.1961759.00
95352009.06.30 22:00sell31141.851.086440.000000.00000
95362009.06.30 22:00modify31141.851.086441.097141.08444
95372009.06.30 22:19close31141.851.086021.097141.0844471.5561830.55
95382009.06.30 22:28sell31151.851.086630.000000.00000
95392009.06.30 22:28modify31151.851.086631.097331.08463
95402009.06.30 23:07close31151.851.086181.097331.0846376.6461907.19
95412009.07.01 22:57sell31161.851.075020.000000.00000
95422009.07.01 22:57modify31161.851.075021.085721.07302
95432009.07.01 22:59sell31171.841.075150.000000.00000
95442009.07.01 22:59modify31171.841.075151.085851.07315
95452009.07.01 23:08close31171.841.074741.085851.0731570.1961977.38
95462009.07.01 23:08close31161.851.074621.085721.0730268.8662046.24
95472009.07.02 00:29sell31180.621.075520.000000.00000
95482009.07.02 00:29modify31180.621.075521.086221.07432
95492009.07.02 14:30s/l31180.621.086221.086221.07432-610.6861435.56
95502009.07.02 22:00sell31191.841.084100.000000.00000
95512009.07.02 22:00modify31191.841.084101.094801.08210
95522009.07.02 22:29sell31201.821.084590.000000.00000
95532009.07.02 22:29modify31201.821.084591.095291.08259
95542009.07.03 07:59close31201.821.084731.095291.08259-24.4561411.11
95552009.07.03 08:05close31191.841.084231.094801.08210-23.0361388.08
95562009.07.06 22:00buy31211.841.085100.000000.00000
95572009.07.06 22:00modify31211.841.085101.074401.08710
95582009.07.06 23:18sell31221.821.084890.000000.00000
95592009.07.06 23:18modify31221.821.084891.095591.08289
95602009.07.07 00:10close31211.841.085611.074401.0871087.0961475.17
95612009.07.07 01:45close31221.821.084581.095591.0828951.0661526.23
95622009.07.07 22:00sell31231.841.089630.000000.00000
95632009.07.07 22:00modify31231.841.089631.100331.08763
95642009.07.07 22:19close31231.841.089031.100331.08763101.3761627.60
95652009.07.07 23:57sell31241.841.089320.000000.00000
95662009.07.07 23:57modify31241.841.089321.100021.08732
95672009.07.08 00:02close31241.841.088911.100021.0873268.3161695.91
95682009.07.08 22:00buy31250.611.090610.000000.00000
95692009.07.08 22:00modify31250.611.090611.079911.09181
95702009.07.08 22:00buy31261.841.090610.000000.00000
95712009.07.08 22:00modify31261.841.090611.079911.09261
95722009.07.08 22:00buy31271.831.090610.000000.00000
95732009.07.08 22:00modify31271.831.090611.079911.09261
95742009.07.08 23:52close31250.611.090911.079911.0918116.7761712.68
95752009.07.08 23:52close31271.831.091011.079911.0926167.0961779.77
95762009.07.08 23:52sell31281.841.091070.000000.00000
95772009.07.08 23:52modify31281.841.091071.101771.08907
95782009.07.09 00:07close31281.841.090661.101771.0890766.2661846.02
95792009.07.09 01:14close31261.841.090721.079911.0926120.5061866.52
95802009.07.09 02:23buy31290.611.090680.000000.00000
95812009.07.09 02:23modify31290.611.090681.079981.09188
95822009.07.09 13:55s/l31290.611.079981.079981.09188-604.3761262.15
95832009.07.09 22:46sell31301.831.078030.000000.00000
95842009.07.09 22:46modify31301.831.078031.088731.07603
95852009.07.09 22:49sell31311.821.078020.000000.00000
95862009.07.09 22:49modify31311.821.078021.088721.07602
95872009.07.10 01:25sell31320.601.078880.000000.00000
95882009.07.10 01:25modify31320.601.078881.089581.07768
95892009.07.10 09:22s/l31311.821.088721.088721.07602-1789.6759472.48
95902009.07.10 09:22s/l31301.831.088731.088731.07603-1799.4957673.00
95912009.07.10 09:23s/l31320.601.089581.089581.07768-589.2257083.78
95922009.07.13 22:00buy31331.711.081830.000000.00000
95932009.07.13 22:00modify31331.711.081831.071131.08383
95942009.07.13 22:00buy31341.701.081830.000000.00000
95952009.07.13 22:00modify31341.701.081831.071131.08383
95962009.07.13 22:07close31341.701.082231.071131.0838362.8357146.61
95972009.07.13 22:17close31331.711.082441.071131.0838396.3757242.98
95982009.07.13 22:56sell31351.711.082910.000000.00000
95992009.07.13 22:56modify31351.711.082911.093611.08091
96002009.07.13 22:56sell31361.701.082940.000000.00000
96012009.07.13 22:56modify31361.701.082941.093641.08094
96022009.07.14 00:01close31361.701.082541.093641.0809461.9257304.90
96032009.07.14 00:01close31351.711.082461.093611.0809170.1957375.09
96042009.07.14 02:57sell31370.571.082740.000000.00000
96052009.07.14 02:57modify31370.571.082741.093441.08154
96062009.07.14 08:05close31370.571.082521.093441.0815411.5857386.67
96072009.07.14 22:31buy31381.721.089910.000000.00000
96082009.07.14 22:31modify31381.721.089911.079211.09191
96092009.07.14 22:35buy31391.701.089290.000000.00000
96102009.07.14 22:35modify31391.701.089291.078591.09129
96112009.07.14 22:35buy31400.561.089100.000000.00000
96122009.07.14 22:35modify31400.561.089101.078401.09030
96132009.07.15 08:55s/l31381.721.079211.079211.09191-1704.7655681.90
96142009.07.15 12:57s/l31391.701.078591.078591.09129-1685.9153995.99
96152009.07.15 12:58s/l31400.561.078401.078401.09030-555.4553440.54
96162009.07.15 23:48sell31411.601.075110.000000.00000
96172009.07.15 23:48modify31411.601.075111.085811.07311
96182009.07.15 23:48sell31421.591.075310.000000.00000
96192009.07.15 23:48modify31421.591.075311.086011.07331
96202009.07.16 00:01close31421.591.074911.086011.0733156.6553497.19
96212009.07.16 00:22sell31430.531.075480.000000.00000
96222009.07.16 00:22modify31430.531.075481.086181.07428
96232009.07.16 01:03close31411.601.074691.085811.0731160.0053557.18
96242009.07.16 09:55close31430.531.075271.086181.0742810.3553567.53
96252009.07.16 22:27buy31441.601.073310.000000.00000
96262009.07.16 22:27modify31441.601.073311.062611.07531
96272009.07.16 23:34close31441.601.073811.062611.0753174.5053642.03
96282009.07.16 23:34sell31451.601.073810.000000.00000
96292009.07.16 23:34modify31451.601.073811.084511.07181
96302009.07.16 23:43close31451.601.073401.084511.0718161.1153703.14
96312009.07.17 02:33sell31460.531.074380.000000.00000
96322009.07.17 02:33modify31460.531.074381.085081.07318
96332009.07.20 03:01close31460.531.074161.085081.0731810.5753713.71
96342009.07.20 22:06buy31471.611.067830.000000.00000
96352009.07.20 22:06modify31471.611.067831.057131.06983
96362009.07.20 22:24buy31481.591.067600.000000.00000
96372009.07.20 22:24modify31481.591.067601.056901.06960
96382009.07.21 00:03close31481.591.068101.056901.0696074.9953788.70
96392009.07.21 00:32close31471.611.068141.057131.0698347.3053836.00
96402009.07.21 22:14buy31491.611.067490.000000.00000
96412009.07.21 22:14modify31491.611.067491.056791.06949
96422009.07.21 22:14buy31501.601.067440.000000.00000
96432009.07.21 22:14modify31501.601.067441.056741.06944
96442009.07.22 01:48close31501.601.067451.056741.069442.0653838.06
96452009.07.22 01:48close31491.611.067491.056791.069490.5753838.63
96462009.07.22 23:29sell31511.611.066050.000000.00000
96472009.07.22 23:29modify31511.611.066051.076751.06405
96482009.07.22 23:29sell31521.601.066100.000000.00000
96492009.07.22 23:29modify31521.601.066101.076801.06410
96502009.07.22 23:32sell31530.521.066400.000000.00000
96512009.07.22 23:32modify31530.521.066401.077101.06520
96522009.07.23 02:59close31530.521.066171.077101.0652010.4053849.03
96532009.07.23 02:59close31521.601.066091.076801.06410-1.0353847.99
96542009.07.23 02:59close31511.611.066031.076751.064050.4753848.46
96552009.07.23 22:11sell31541.611.073190.000000.00000
96562009.07.23 22:11modify31541.611.073191.083891.07119
96572009.07.24 07:46close31541.611.073331.083891.07119-21.8553826.61
96582009.07.27 22:06buy31551.611.070040.000000.00000
96592009.07.27 22:06modify31551.611.070041.059341.07204
96602009.07.27 22:59close31551.611.070641.059341.0720490.2353916.84
96612009.07.28 23:19buy31561.611.074970.000000.00000
96622009.07.28 23:19modify31561.611.074971.064271.07697
96632009.07.28 23:22buy31570.531.074700.000000.00000
96642009.07.28 23:22modify31570.531.074701.064001.07590
96652009.07.28 23:22buy31581.601.074700.000000.00000
96662009.07.28 23:22modify31581.601.074701.064001.07670
96672009.07.28 23:34close31581.601.075111.064001.0767061.0253977.86
96682009.07.29 00:51close31561.611.075531.064271.0769784.4054062.26
96692009.07.29 00:51modify31570.531.074701.075001.07590
96702009.07.29 00:52close31570.531.075531.075001.0759041.0954103.35
96712009.07.29 22:29buy31591.621.087750.000000.00000
96722009.07.29 22:29modify31591.621.087751.077051.08975
96732009.07.29 22:55buy31600.531.086790.000000.00000
96742009.07.29 22:55modify31600.531.086791.076091.08799
96752009.07.29 22:55buy31611.601.086590.000000.00000
96762009.07.29 22:55modify31611.601.086591.075891.08859
96772009.07.29 22:57close31611.601.087001.075891.0885960.3554163.70
96782009.07.29 23:11modify31600.531.086791.087091.08799
96792009.07.29 23:12s/l31600.531.087091.087091.0879914.6354178.33
96802009.07.29 23:38close31591.621.088261.077051.0897575.9254254.25
96812009.07.30 02:13buy31620.541.087760.000000.00000
96822009.07.30 02:13modify31620.541.087761.077061.08896
96832009.07.30 10:29close31620.541.087971.077061.0889610.4254264.67
96842009.07.30 22:01sell31631.621.088280.000000.00000
96852009.07.30 22:01modify31631.621.088281.098981.08628
96862009.07.30 22:04sell31641.611.088690.000000.00000
96872009.07.30 22:04modify31641.611.088691.099391.08669
96882009.07.30 22:42close31641.611.088281.099391.0866960.6654325.33
96892009.07.30 22:59close31631.621.087881.098981.0862859.5754384.90
96902009.07.30 23:29buy31651.631.087500.000000.00000
96912009.07.30 23:29modify31651.631.087501.076801.08950
96922009.07.30 23:51close31651.631.088111.076801.0895091.3854476.28
96932009.08.03 22:05buy31661.631.059180.000000.00000
96942009.08.03 22:05modify31661.631.059181.048481.06118
96952009.08.03 22:06buy31671.621.058980.000000.00000
96962009.08.03 22:06modify31671.621.058981.048281.06098
96972009.08.04 00:26close31671.621.059281.048281.0609846.4554522.73
96982009.08.04 00:39close31661.631.059481.048481.0611846.7254569.45
96992009.08.04 22:27buy31681.631.060250.000000.00000
97002009.08.04 22:27modify31681.631.060251.049551.06225
97012009.08.04 22:36buy31691.621.059620.000000.00000
97022009.08.04 22:36modify31691.621.059621.048921.06162
97032009.08.04 23:06close31691.621.060031.048921.0616262.6654632.11
97042009.08.04 23:39close31681.631.060761.049551.0622578.3754710.48
97052009.08.04 23:42sell31701.641.061020.000000.00000
97062009.08.04 23:42modify31701.641.061021.071721.05902
97072009.08.04 23:43sell31711.631.060860.000000.00000
97082009.08.04 23:43modify31711.631.060861.071561.05886
97092009.08.05 01:00close31701.641.060591.071721.0590265.6254776.10
97102009.08.05 01:01close31711.631.060431.071561.0588665.2454841.34
97112009.08.06 22:00buy31721.641.064850.000000.00000
97122009.08.06 22:00modify31721.641.064851.054151.06685
97132009.08.06 22:00buy31731.631.064850.000000.00000
97142009.08.06 22:00modify31731.631.064851.054151.06685
97152009.08.06 22:30buy31740.541.064860.000000.00000
97162009.08.06 22:30modify31740.541.064861.054161.06606
97172009.08.06 22:55close31731.631.065261.054151.0668562.7454904.08
97182009.08.06 23:00close31721.641.065361.054151.0668578.5154982.59
97192009.08.06 23:07sell31751.641.065520.000000.00000
97202009.08.06 23:07modify31751.641.065521.076221.06352
97212009.08.06 23:22sell31761.631.065500.000000.00000
97222009.08.06 23:22modify31761.631.065501.076201.06350
97232009.08.06 23:34modify31740.541.064861.065161.06606
97242009.08.06 23:41s/l31740.541.065161.065161.0660615.2154997.80
97252009.08.06 23:49buy31770.541.065290.000000.00000
97262009.08.06 23:49modify31770.541.065291.054591.06649
97272009.08.06 23:54close31751.641.065121.076221.0635261.5955059.39
97282009.08.06 23:55close31761.631.065091.076201.0635062.7555122.14
97292009.08.07 04:15close31770.541.065491.054591.0664910.3355132.47
97302009.08.10 22:01buy31781.651.085610.000000.00000
97312009.08.10 22:01modify31781.651.085611.074911.08761
97322009.08.10 23:02buy31790.541.085240.000000.00000
97332009.08.10 23:02modify31790.541.085241.074541.08644
97342009.08.11 01:10close31790.541.085681.074541.0864422.0755154.54
97352009.08.11 01:10close31781.651.085711.074911.0876115.7855170.32
97362009.08.11 22:40sell31801.651.081860.000000.00000
97372009.08.11 22:40modify31801.651.081861.092561.07986
97382009.08.11 22:46close31801.651.081431.092561.0798665.6155235.93
97392009.08.11 23:04sell31811.651.081840.000000.00000
97402009.08.11 23:04modify31811.651.081841.092541.07984
97412009.08.11 23:10sell31821.641.081830.000000.00000
97422009.08.11 23:10modify31821.641.081831.092531.07983
97432009.08.12 02:00close31811.651.081711.092541.0798418.9655254.89
97442009.08.12 02:00close31821.641.081721.092531.0798315.8155270.71
97452009.08.12 23:00sell31830.551.078040.000000.00000
97462009.08.12 23:00modify31830.551.078041.088741.07684
97472009.08.12 23:36modify31830.551.078041.077741.07684
97482009.08.13 00:01t/p31830.551.076841.077741.0768460.4255331.13
97492009.08.13 23:40sell31841.651.070120.000000.00000
97502009.08.13 23:40modify31841.651.070121.080821.06812
97512009.08.13 23:41sell31851.641.070150.000000.00000
97522009.08.13 23:41modify31851.641.070151.080851.06815
97532009.08.14 02:28close31841.651.069801.080821.0681248.4955379.61
97542009.08.14 02:28close31851.641.069821.080851.0681549.7255429.34
97552009.08.17 22:07sell31861.661.078290.000000.00000
97562009.08.17 22:07modify31861.661.078291.088991.07629
97572009.08.17 22:07sell31871.651.078280.000000.00000
97582009.08.17 22:07modify31871.651.078281.088981.07628
97592009.08.18 01:03close31861.661.078191.088991.0762914.5255443.86
97602009.08.18 01:03close31871.651.078181.088981.0762814.4355458.29
97612009.08.18 22:00sell31881.661.075890.000000.00000
97622009.08.18 22:00modify31881.661.075891.086591.07389
97632009.08.18 22:00sell31891.651.075920.000000.00000
97642009.08.18 22:00modify31891.651.075921.086621.07392
97652009.08.18 23:17close31881.661.075491.086591.0738961.7455520.03
97662009.08.18 23:17close31891.651.075521.086621.0739261.3755581.40
97672009.08.19 22:10sell31901.661.065530.000000.00000
97682009.08.19 22:10modify31901.661.065531.076231.06353
97692009.08.19 22:19sell31911.651.065850.000000.00000
97702009.08.19 22:19modify31911.651.065851.076551.06385
97712009.08.19 23:23close31911.651.065451.076551.0638561.9555643.35
97722009.08.19 23:44close31901.661.065111.076231.0635365.4655708.81
97732009.08.20 23:12sell31921.671.062990.000000.00000
97742009.08.20 23:12modify31921.671.062991.073691.06099
97752009.08.20 23:12sell31931.651.063010.000000.00000
97762009.08.20 23:12modify31931.651.063011.073711.06101
97772009.08.20 23:12sell31941.641.063010.000000.00000
97782009.08.20 23:12modify31941.641.063011.073711.06101
97792009.08.21 00:38close31921.671.062581.073691.0609963.5655772.37
97802009.08.21 00:38close31941.641.062581.073711.0610165.5055837.87
97812009.08.21 00:38close31931.651.062511.073711.0610176.7855914.65
97822009.08.21 02:59sell31950.551.063550.000000.00000
97832009.08.21 02:59modify31950.551.063551.074251.06235
97842009.08.21 04:42close31950.551.062931.074251.0623532.0855946.73
97852009.08.24 22:47buy31961.671.061320.000000.00000
97862009.08.24 22:47modify31961.671.061321.050621.06332
97872009.08.24 23:06buy31971.661.061210.000000.00000
97882009.08.24 23:06modify31971.661.061211.050511.06321
97892009.08.24 23:45close31971.661.061641.050511.0632167.2456013.97
97902009.08.25 00:46close31961.671.061851.050621.0633283.9456097.91
97912009.08.25 22:15sell31981.681.060880.000000.00000
97922009.08.25 22:15modify31981.681.060881.071581.05888
97932009.08.25 22:31sell31991.671.060910.000000.00000
97942009.08.25 22:31modify31991.671.060911.071611.05891
97952009.08.26 09:23close31991.671.061031.071611.05891-19.7756078.14
97962009.08.26 09:23close31981.681.060991.071581.05888-18.3156059.83
97972009.08.26 22:00buy32000.561.067900.000000.00000
97982009.08.26 22:00modify32000.561.067901.057201.06910
97992009.08.26 22:00buy32011.671.067900.000000.00000
98002009.08.26 22:00modify32011.671.067901.057201.06990
98012009.08.26 23:30sell32021.661.068090.000000.00000
98022009.08.26 23:30modify32021.661.068091.078791.06609
98032009.08.26 23:42close32011.671.068401.057201.0699078.1556137.98
98042009.08.26 23:42sell32031.671.068400.000000.00000
98052009.08.26 23:42modify32031.671.068401.079101.06640
98062009.08.26 23:42sell32041.661.068400.000000.00000
98072009.08.26 23:42modify32041.661.068401.079101.06640
98082009.08.26 23:42close32000.561.068501.057201.0691031.4556169.43
98092009.08.27 00:50close32031.671.067991.079101.0664061.4656230.90
98102009.08.27 00:50close32041.661.068001.079101.0664059.5456290.44
98112009.08.27 04:37close32021.661.068231.078791.06609-24.3956266.05
98122009.08.31 22:48buy32051.681.058410.000000.00000
98132009.08.31 22:48modify32051.681.058411.047711.06041
98142009.08.31 23:02close32051.681.059011.047711.0604195.1856361.23
98152009.08.31 23:34sell32061.691.059250.000000.00000
98162009.08.31 23:34modify32061.691.059251.069951.05725
98172009.08.31 23:34sell32071.671.059290.000000.00000
98182009.08.31 23:34modify32071.671.059291.069991.05729
98192009.08.31 23:34sell32080.551.059410.000000.00000
98202009.08.31 23:34modify32080.551.059411.070111.05821
98212009.09.01 00:05close32071.671.058881.069991.0572963.7856425.01
98222009.09.01 00:06close32061.691.058821.069951.0572567.7456492.74
98232009.09.01 01:10close32080.551.058811.070111.0582130.8856523.62
98242009.09.01 22:39buy32091.691.065380.000000.00000
98252009.09.01 22:39modify32091.691.065381.054681.06738
98262009.09.01 23:26close32091.691.065991.054681.0673896.7156620.33
98272009.09.01 23:40sell32101.691.066170.000000.00000
98282009.09.01 23:40modify32101.691.066171.076871.06417
98292009.09.01 23:40sell32111.681.066170.000000.00000
98302009.09.01 23:40modify32111.681.066171.076871.06417
98312009.09.02 00:00close32101.691.065751.076871.0641765.7156686.04
98322009.09.02 00:00close32111.681.065771.076871.0641762.1656748.20
98332009.09.02 22:04sell32121.701.060530.000000.00000
98342009.09.02 22:04modify32121.701.060531.071231.05853
98352009.09.02 22:04sell32131.691.060510.000000.00000
98362009.09.02 22:04modify32131.691.060511.071211.05851
98372009.09.03 01:05close32121.701.060431.071231.0585313.3456761.54
98382009.09.03 01:05close32131.691.060371.071211.0585119.6356781.17
98392009.09.03 02:56sell32140.561.061080.000000.00000
98402009.09.03 02:56modify32140.561.061081.071781.05988
98412009.09.03 04:50close32140.561.060451.071781.0598833.2756814.44
98422009.09.07 22:00buy32151.701.059640.000000.00000
98432009.09.07 22:00modify32151.701.059641.048941.06164
98442009.09.07 22:00buy32161.691.059640.000000.00000
98452009.09.07 22:00modify32161.691.059641.048941.06164
98462009.09.07 23:59buy32170.561.059830.000000.00000
98472009.09.07 23:59modify32170.561.059831.049131.06103
98482009.09.08 00:16close32161.691.060051.048941.0616465.9556880.40
98492009.09.08 00:20close32151.701.059941.048941.0616448.7256929.12
98502009.09.08 03:45close32170.561.060031.049131.0610310.7756939.88
98512009.09.08 22:50sell32180.561.046830.000000.00000
98522009.09.08 22:50modify32180.561.046831.057531.04563
98532009.09.08 22:53sell32191.701.047130.000000.00000
98542009.09.08 22:53modify32191.701.047131.057831.04513
98552009.09.08 23:51close32191.701.046631.057831.0451381.2157021.09
98562009.09.09 00:39close32180.561.046231.057531.0456331.8257052.92
98572009.09.09 22:20buy32201.711.041230.000000.00000
98582009.09.09 22:20modify32201.711.041231.030531.04323
98592009.09.09 22:29buy32211.691.040830.000000.00000
98602009.09.09 22:29modify32211.691.040831.030131.04283
98612009.09.09 23:04close32211.691.041241.030131.0428366.5557119.47
98622009.09.10 01:11close32201.711.041341.030531.0432319.8757139.33
98632009.09.10 23:12sell32221.711.038480.000000.00000
98642009.09.10 23:12modify32221.711.038481.049181.03648
98652009.09.10 23:13sell32231.701.038480.000000.00000
98662009.09.10 23:13modify32231.701.038481.049181.03648
98672009.09.11 02:57sell32240.561.038850.000000.00000
98682009.09.11 02:57modify32240.561.038851.049551.03765
98692009.09.11 04:02close32221.711.038611.049181.03648-22.3057117.03
98702009.09.11 04:02close32231.701.038591.049181.03648-18.9157098.12
98712009.09.11 04:13modify32240.561.038851.038551.03765
98722009.09.11 04:16t/p32240.561.037651.038551.0376564.7657162.88
98732009.09.14 22:07buy32251.711.034600.000000.00000
98742009.09.14 22:07modify32251.711.034601.023901.03660
98752009.09.14 22:07buy32261.701.034400.000000.00000
98762009.09.14 22:07modify32261.701.034401.023701.03640
98772009.09.14 23:10close32261.701.034801.023701.0364065.7157228.59
98782009.09.14 23:10sell32271.701.034820.000000.00000
98792009.09.14 23:10modify32271.701.034821.045521.03282
98802009.09.14 23:24close32271.701.034411.045521.0328267.3857295.97
98812009.09.15 03:39close32251.711.034431.023901.03660-27.5057268.48
98822009.09.15 22:00buy32281.711.034120.000000.00000
98832009.09.15 22:00modify32281.711.034121.023421.03612
98842009.09.15 22:45close32281.711.034761.023421.03612105.7657374.24
98852009.09.15 22:45sell32291.721.034760.000000.00000
98862009.09.15 22:45modify32291.721.034761.045461.03276
98872009.09.15 22:45sell32301.701.034760.000000.00000
98882009.09.15 22:45modify32301.701.034761.045461.03276
98892009.09.16 00:16close32291.721.034331.045461.0327670.6057444.84
98902009.09.16 00:16close32301.701.034341.045461.0327668.1357512.97
98912009.09.16 22:06buy32311.721.030650.000000.00000
98922009.09.16 22:06modify32311.721.030651.019951.03265
98932009.09.16 22:06buy32321.711.030600.000000.00000
98942009.09.16 22:06modify32321.711.030601.019901.03260
98952009.09.16 22:25close32321.711.031001.019901.0326066.3457579.31
98962009.09.16 22:38close32311.721.031251.019951.03265100.0757679.38
98972009.09.16 22:47sell32331.731.031570.000000.00000
98982009.09.16 22:47modify32331.731.031571.042271.02957
98992009.09.16 22:53sell32341.711.031820.000000.00000
99002009.09.16 22:53modify32341.711.031821.042521.02982
99012009.09.17 00:48sell32350.561.032260.000000.00000
99022009.09.17 00:48modify32350.561.032261.042961.03106
99032009.09.17 01:46close32341.711.031721.042521.0298213.8657693.24
99042009.09.17 04:13close32350.561.032061.042961.0310610.8557704.09
99052009.09.17 04:17close32331.731.031701.042271.02957-24.5457679.55
99062009.09.17 22:50buy32361.731.028580.000000.00000
99072009.09.17 22:50modify32361.731.028581.017881.03058
99082009.09.18 01:40close32361.731.028751.017881.0305829.2057708.75
99092009.09.21 22:21sell32371.731.032950.000000.00000
99102009.09.21 22:21modify32371.731.032951.043651.03095
99112009.09.21 22:59close32371.731.032551.043651.0309567.0257775.77
99122009.09.22 22:00buy32381.731.023590.000000.00000
99132009.09.22 22:00modify32381.731.023591.012891.02559
99142009.09.22 22:59sell32391.721.023700.000000.00000
99152009.09.22 22:59modify32391.721.023701.034401.02170
99162009.09.22 22:59sell32401.721.023700.000000.00000
99172009.09.22 22:59modify32401.721.023701.034401.02170
99182009.09.23 01:18close32391.721.023301.034401.0217066.3257842.09
99192009.09.23 01:18close32401.721.023251.034401.0217074.7357916.82
99202009.09.23 02:43close32381.731.023391.012891.02559-33.2057883.62
99212009.09.23 23:39sell32411.731.027350.000000.00000
99222009.09.23 23:39modify32411.731.027351.038051.02535
99232009.09.23 23:39sell32421.721.027350.000000.00000
99242009.09.23 23:39modify32421.721.027351.038051.02535
99252009.09.24 02:00close32411.731.027041.038051.0253549.4857933.10
99262009.09.24 02:00close32421.721.026991.038051.0253557.5757990.67
99272009.09.24 02:05buy32430.571.026390.000000.00000
99282009.09.24 02:05modify32430.571.026391.015691.02759
99292009.09.24 04:08close32430.571.026691.015691.0275916.6658007.33
99302009.09.24 23:09buy32441.741.029490.000000.00000
99312009.09.24 23:09modify32441.741.029491.018791.03149
99322009.09.24 23:09buy32451.721.029440.000000.00000
99332009.09.24 23:09modify32451.721.029441.018741.03144
99342009.09.25 00:53close32451.721.029841.018741.0314467.4258074.74
99352009.09.25 01:11close32441.741.030011.018791.0314988.4558163.20
99362009.09.25 02:05buy32460.581.029370.000000.00000
99372009.09.25 02:05modify32460.581.029371.018671.03057
99382009.09.25 02:20modify32460.581.029371.029671.03057
99392009.09.25 02:26t/p32460.581.030571.029671.0305767.5458230.74
99402009.09.28 23:07buy32471.741.032130.000000.00000
99412009.09.28 23:07modify32471.741.032131.021431.03413
99422009.09.28 23:07buy32481.731.032100.000000.00000
99432009.09.28 23:07modify32481.731.032101.021401.03410
99442009.09.28 23:35close32481.731.032501.021401.0341067.0258297.76
99452009.09.28 23:37close32471.741.032761.021431.03413106.1458403.90
99462009.09.29 22:31buy32491.751.036590.000000.00000
99472009.09.29 22:31modify32491.751.036591.025891.03859
99482009.09.29 22:59buy32501.731.036450.000000.00000
99492009.09.29 22:59modify32501.731.036451.025751.03845
99502009.09.30 14:27close32501.731.036271.025751.03845-29.4458374.45
99512009.09.30 14:27close32491.751.036441.025891.03859-24.7158349.74
99522009.09.30 22:33buy32511.751.035800.000000.00000
99532009.09.30 22:33modify32511.751.035801.025101.03780
99542009.09.30 22:52close32511.751.036201.025101.0378067.5558417.29
99552009.10.01 22:00sell32521.751.042100.000000.00000
99562009.10.01 22:00modify32521.751.042101.052801.04010
99572009.10.01 22:00sell32531.741.042100.000000.00000
99582009.10.01 22:00modify32531.741.042101.052801.04010
99592009.10.01 22:15close32521.751.041691.052801.0401068.8858486.17
99602009.10.01 22:15close32531.741.041701.052801.0401066.8158552.98
99612009.10.01 22:21buy32541.751.040970.000000.00000
99622009.10.01 22:21modify32541.751.040971.030271.04297
99632009.10.01 22:39buy32551.741.040970.000000.00000
99642009.10.01 22:39modify32551.741.040971.030271.04297
99652009.10.01 23:45close32541.751.041381.030271.0429768.9058621.88
99662009.10.01 23:46close32551.741.041471.030271.0429783.5458705.42
99672009.10.01 23:46sell32561.761.041470.000000.00000
99682009.10.01 23:46modify32561.761.041471.052171.03947
99692009.10.01 23:46sell32571.741.041530.000000.00000
99702009.10.01 23:46modify32571.741.041531.052231.03953
99712009.10.02 00:53close32571.741.041131.052231.0395365.9358771.35
99722009.10.02 00:59close32561.761.041071.052171.0394766.6958838.04
99732009.10.05 22:43sell32581.761.031840.000000.00000
99742009.10.05 22:43modify32581.761.031841.042541.02984
99752009.10.05 22:44sell32591.751.031850.000000.00000
99762009.10.05 22:44modify32591.751.031851.042551.02985
99772009.10.06 01:38close32581.761.031741.042541.0298416.1358854.17
99782009.10.06 01:38close32591.751.031731.042551.0298519.4358873.60
99792009.10.06 22:23sell32601.761.027560.000000.00000
99802009.10.06 22:23modify32601.761.027561.038261.02556
99812009.10.06 22:49close32601.761.027121.038261.0255675.4058949.00
99822009.10.07 22:34buy32611.761.033400.000000.00000
99832009.10.07 22:34modify32611.761.033401.022701.03540
99842009.10.07 22:41buy32620.581.033240.000000.00000
99852009.10.07 22:41modify32620.581.033241.022541.03444
99862009.10.07 22:43buy32631.751.033100.000000.00000
99872009.10.07 22:43modify32631.751.033101.022401.03510
99882009.10.09 18:06close32631.751.032911.022401.03510-29.7358919.27
99892009.10.09 18:06close32611.761.033231.022701.03540-26.4858892.79
99902009.10.09 18:07close32620.581.033441.022541.0344412.0458904.83
99912009.10.12 22:52sell32641.761.026700.000000.00000
99922009.10.12 22:52modify32641.761.026701.037401.02470
99932009.10.12 22:52sell32650.581.026730.000000.00000
99942009.10.12 22:52modify32650.581.026731.037431.02553
99952009.10.12 22:52sell32661.751.026750.000000.00000
99962009.10.12 22:52modify32661.751.026751.037451.02475
99972009.10.12 23:51close32661.751.026351.037451.0247568.2058973.03
99982009.10.13 00:23close32641.761.026291.037401.0247069.3859042.41
99992009.10.13 00:29close32650.581.026131.037431.0255333.6059076.01
100002009.10.13 22:17buy32671.771.022630.000000.00000
100012009.10.13 22:17modify32671.771.022631.011931.02463
100022009.10.14 02:22close32671.771.022431.011931.02463-34.0059042.02
100032009.10.14 22:06buy32681.771.015350.000000.00000
100042009.10.14 22:06modify32681.771.015351.004651.01735
100052009.10.14 23:36buy32691.751.014640.000000.00000
100062009.10.14 23:36modify32691.751.014641.003941.01664
100072009.10.15 11:37close32691.751.014451.003941.01664-30.9359011.08
100082009.10.15 11:47close32681.771.015151.004651.01735-33.0058978.08
100092009.10.15 22:48buy32701.761.015240.000000.00000
100102009.10.15 22:48modify32701.761.015241.004541.01724
100112009.10.15 22:49buy32711.751.015100.000000.00000
100122009.10.15 22:49modify32711.751.015101.004401.01710
100132009.10.16 01:15close32711.751.015411.004401.0171054.0559032.13
100142009.10.16 04:55close32701.761.015051.004541.01724-32.3258999.81
100152009.10.19 22:24buy32721.761.012820.000000.00000
100162009.10.19 22:24modify32721.761.012821.002121.01482
100172009.10.19 22:27buy32731.751.012720.000000.00000
100182009.10.19 22:27modify32731.751.012721.002021.01472
100192009.10.20 16:17close32731.751.012531.002021.01472-32.2258967.58
100202009.10.20 16:17close32721.761.012631.002121.01482-32.4058935.18
100212009.10.20 22:04buy32740.581.012660.000000.00000
100222009.10.20 22:04modify32740.581.012661.001961.01386
100232009.10.20 22:30buy32751.761.012460.000000.00000
100242009.10.20 22:30modify32751.761.012461.001761.01446
100252009.10.20 22:53buy32761.741.012050.000000.00000
100262009.10.20 22:53modify32761.741.012051.001351.01405
100272009.10.20 23:39close32761.741.012461.001351.0140570.4659005.64
100282009.10.21 01:20close32751.761.012591.001761.0144623.2259028.86
100292009.10.21 02:39close32740.581.012861.001961.0138611.6559040.52
100302009.10.21 22:00sell32770.591.007220.000000.00000
100312009.10.21 22:00modify32770.591.007221.017921.00602
100322009.10.21 22:00sell32781.761.007220.000000.00000
100332009.10.21 22:00modify32781.761.007221.017921.00522
100342009.10.21 22:00sell32791.751.007220.000000.00000
100352009.10.21 22:00modify32791.751.007221.017921.00522
100362009.10.21 22:00sell32801.741.007220.000000.00000
100372009.10.21 22:00modify32801.741.007221.017921.00522
100382009.10.21 22:08close32791.751.006801.017921.0052273.0059113.52
100392009.10.21 22:08close32801.741.006811.017921.0052270.8659184.38
100402009.10.21 22:10close32781.761.006621.017921.00522104.9159289.29
100412009.10.21 22:27modify32770.591.007221.006921.00602
100422009.10.21 23:00t/p32770.591.006021.006921.0060270.3859359.67
100432009.10.21 23:41sell32811.781.006330.000000.00000
100442009.10.21 23:41modify32811.781.006331.017031.00433
100452009.10.21 23:45sell32821.761.006660.000000.00000
100462009.10.21 23:45modify32821.761.006661.017361.00466
100472009.10.21 23:45sell32830.581.006690.000000.00000
100482009.10.21 23:45modify32830.581.006691.017391.00549
100492009.10.22 00:08close32821.761.006261.017361.0046667.1759426.84
100502009.10.22 00:20close32811.781.005901.017031.0043373.2759500.11
100512009.10.22 00:28modify32830.581.006691.006391.00549
100522009.10.22 01:15close32830.581.005931.006391.0054942.9059543.01
100532009.10.23 02:58sell32840.591.005170.000000.00000
100542009.10.23 02:58modify32840.591.005171.015871.00397
100552009.10.23 11:27close32840.591.004971.015871.0039711.7459554.75
100562009.10.26 22:12sell32851.781.018710.000000.00000
100572009.10.26 22:12modify32851.781.018711.029411.01671
100582009.10.26 22:13sell32861.771.018850.000000.00000
100592009.10.26 22:13modify32861.771.018851.029551.01685
100602009.10.26 23:04close32861.771.018441.029551.0168571.2659626.01
100612009.10.26 23:06close32851.781.018311.029411.0167169.9259695.93
100622009.10.26 23:28buy32871.791.018140.000000.00000
100632009.10.26 23:28modify32871.791.018141.007441.02014
100642009.10.26 23:36buy32881.771.017860.000000.00000
100652009.10.26 23:36modify32881.771.017861.007161.01986
100662009.10.26 23:55close32881.771.018471.007161.01986106.0159801.94
100672009.10.26 23:56close32871.791.018541.007441.0201470.3059872.24
100682009.10.27 22:09buy32890.591.021840.000000.00000
100692009.10.27 22:09modify32890.591.021841.011141.02304
100702009.10.27 22:10buy32901.791.021790.000000.00000
100712009.10.27 22:10modify32901.791.021791.011091.02379
100722009.10.27 22:45buy32911.771.021260.000000.00000
100732009.10.27 22:45modify32911.771.021261.010561.02326
100742009.10.28 01:35close32911.771.021571.010561.0232654.3359926.57
100752009.10.28 01:36close32901.791.021791.011091.023790.6359927.20
100762009.10.28 01:43close32890.591.022081.011141.0230414.0659941.26
100772009.10.28 22:46buy32921.791.026340.000000.00000
100782009.10.28 22:46modify32921.791.026341.015641.02834
100792009.10.28 23:25buy32931.781.026150.000000.00000
100802009.10.28 23:25modify32931.781.026151.015451.02815
100812009.10.29 00:16buy32940.581.025780.000000.00000
100822009.10.29 00:16modify32940.581.025781.015081.02698
100832009.10.29 01:07close32921.791.026651.015641.0283455.9459997.20
100842009.10.29 01:07modify32940.581.025781.026081.02698
100852009.10.29 01:07close32931.781.026691.015451.0281595.5060092.70
100862009.10.29 01:08t/p32940.581.026981.026081.0269867.7760160.47
100872009.11.02 22:53buy32951.801.021790.000000.00000
100882009.11.02 22:53modify32951.801.021791.011091.02379
100892009.11.02 23:09close32951.801.022391.011091.02379105.6360266.10
100902009.11.03 22:20buy32961.801.026570.000000.00000
100912009.11.03 22:20modify32961.801.026571.015871.02857
100922009.11.03 23:53sell32971.791.026690.000000.00000
100932009.11.03 23:53modify32971.791.026691.037391.02469
100942009.11.04 00:02close32971.791.026251.037391.0246975.8060341.91
100952009.11.04 01:10close32961.801.026691.015871.0285721.6760363.58
100962009.11.04 22:46sell32981.811.015780.000000.00000
100972009.11.04 22:46modify32981.811.015781.026481.01378
100982009.11.04 22:46sell32991.791.015770.000000.00000
100992009.11.04 22:46modify32991.791.015771.026471.01377
101002009.11.04 23:11close32981.811.015371.026481.0137873.0960436.67
101012009.11.04 23:12close32991.791.015351.026471.0137774.0460510.71
101022009.11.05 01:53sell33000.601.016510.000000.00000
101032009.11.05 01:53modify33000.601.016511.027211.01531
101042009.11.05 06:47close33000.601.016301.027211.0153112.4060523.11
101052009.11.05 22:00buy33011.811.016340.000000.00000
101062009.11.05 22:00modify33011.811.016341.005641.01834
101072009.11.05 22:00buy33021.801.016320.000000.00000
101082009.11.05 22:00modify33021.801.016321.005621.01832
101092009.11.05 22:43close33011.811.016761.005641.0183474.7760597.88
101102009.11.05 22:43sell33031.801.016760.000000.00000
101112009.11.05 22:43modify33031.801.016761.027461.01476
101122009.11.05 22:43sell33041.801.016760.000000.00000
101132009.11.05 22:43modify33041.801.016761.027461.01476
101142009.11.05 22:44close33021.801.016921.005621.01832106.2060704.08
101152009.11.05 22:58close33031.801.016361.027461.0147670.8460774.92
101162009.11.05 22:58close33041.801.016351.027461.0147672.6160847.53
101172009.11.09 22:50buy33051.821.008000.000000.00000
101182009.11.09 22:50modify33051.821.008000.997301.01000
101192009.11.09 22:51buy33061.811.007910.000000.00000
101202009.11.09 22:51modify33061.811.007910.997211.00991
101212009.11.09 23:39close33051.821.008410.997301.0100074.0060921.53
101222009.11.09 23:39sell33071.811.008410.000000.00000
101232009.11.09 23:39modify33071.811.008411.019111.00641
101242009.11.09 23:39sell33081.811.008410.000000.00000
101252009.11.09 23:39modify33081.811.008411.019111.00641
101262009.11.10 00:00close33071.811.007971.019111.0064178.0560999.58
101272009.11.10 00:00close33081.811.008011.019111.0064170.8661070.45
101282009.11.10 01:41close33061.811.008150.997211.0099143.7361114.18
101292009.11.10 22:12buy33091.831.008350.000000.00000
101302009.11.10 22:12modify33091.831.008350.997651.01035
101312009.11.10 23:50sell33101.821.007910.000000.00000
101322009.11.10 23:50modify33101.821.007911.018611.00591
101332009.11.11 00:59close33101.821.007491.018611.0059174.9161189.08
101342009.11.11 03:25close33091.831.008170.997651.01035-32.0361157.06
101352009.11.11 22:03buy33111.831.008280.000000.00000
101362009.11.11 22:03modify33111.831.008280.997581.01028
101372009.11.11 22:41buy33121.821.008250.000000.00000
101382009.11.11 22:41modify33121.821.008250.997551.01025
101392009.11.12 01:08buy33130.601.008050.000000.00000
101402009.11.12 01:08modify33130.601.008050.997351.00925
101412009.11.12 08:47close33111.831.008100.997581.01028-30.7561126.31
101422009.11.12 08:47close33121.821.008090.997551.01025-26.9761099.34
101432009.11.12 08:47close33130.601.008250.997351.0092511.9061111.24
101442009.11.12 23:30sell33141.831.018130.000000.00000
101452009.11.12 23:30modify33141.831.018131.028831.01613
101462009.11.12 23:30sell33151.821.018170.000000.00000
101472009.11.12 23:30modify33151.821.018171.028871.01617
101482009.11.12 23:48close33151.821.017761.028871.0161773.3261184.56
101492009.11.12 23:48close33141.831.017721.028831.0161373.7261258.28
101502009.11.13 01:05buy33160.611.016720.000000.00000
101512009.11.13 01:05modify33160.611.016721.006021.01792
101522009.11.13 02:37close33160.611.017331.006021.0179236.5861294.86
101532009.11.16 23:16sell33171.831.007580.000000.00000
101542009.11.16 23:16modify33171.831.007581.018281.00558
101552009.11.16 23:56sell33181.821.007700.000000.00000
101562009.11.16 23:56modify33181.821.007701.018401.00570
101572009.11.17 00:22close33181.821.007301.018401.0057071.3161366.17
101582009.11.17 00:26close33171.831.007171.018281.0055873.5361439.71
101592009.11.17 22:00buy33191.841.016530.000000.00000
101602009.11.17 22:00modify33191.841.016531.005831.01853
101612009.11.17 22:30buy33200.601.016400.000000.00000
101622009.11.17 22:30modify33200.601.016401.005701.01760
101632009.11.17 23:34sell33211.821.016500.000000.00000
101642009.11.17 23:34modify33211.821.016501.027201.01450
101652009.11.18 00:37close33211.821.016091.027201.0145072.4861512.19
101662009.11.18 02:56close33191.841.016351.005831.01853-31.9461480.24
101672009.11.18 22:09buy33221.821.009930.000000.00000
101682009.11.18 22:09modify33221.821.009930.999231.01193
101692009.11.18 22:10buy33231.811.009760.000000.00000
101702009.11.18 22:10modify33231.811.009760.999061.01176
101712009.11.19 00:31close33231.811.010060.999061.0117655.6761535.91
101722009.11.19 00:46close33221.821.010230.999231.0119355.9761591.89
101732009.11.19 09:00close33200.601.016611.005701.0176013.2361605.12
101742009.11.19 22:25sell33241.841.013550.000000.00000
101752009.11.19 22:25modify33241.841.013551.024251.01155
101762009.11.19 22:25sell33251.831.013560.000000.00000
101772009.11.19 22:25modify33251.831.013561.024261.01156
101782009.11.19 22:49close33251.831.013161.024261.0115672.2561677.37
101792009.11.19 22:49buy33261.841.013160.000000.00000
101802009.11.19 22:49modify33261.841.013161.002461.01516
101812009.11.19 22:49close33241.841.013151.024251.0115572.6461750.01
101822009.11.19 22:49buy33271.831.013150.000000.00000
101832009.11.19 22:49modify33271.831.013151.002451.01515
101842009.11.19 23:50close33271.831.013551.002451.0151572.2261822.23
101852009.11.20 00:13close33261.841.013661.002461.0151691.4161913.64
101862009.11.23 22:27sell33281.851.010020.000000.00000
101872009.11.23 22:27modify33281.851.010021.020721.00802
101882009.11.24 13:10close33281.851.010161.020721.00802-26.6261887.02
101892009.11.24 22:47sell33291.851.009180.000000.00000
101902009.11.24 22:47modify33291.851.009181.019881.00718
101912009.11.24 22:47sell33301.841.009170.000000.00000
101922009.11.24 22:47modify33301.841.009171.019871.00717
101932009.11.24 23:09close33291.851.008761.019881.0071877.0361964.05
101942009.11.24 23:09close33301.841.008741.019871.0071778.4362042.48
101952009.11.25 23:57buy33311.860.996440.000000.00000
101962009.11.25 23:57modify33311.860.996440.985740.99844
101972009.11.26 00:45close33311.860.997040.985740.99844113.8962156.38
101982009.11.26 22:00buy33320.621.003260.000000.00000
101992009.11.26 22:00modify33320.621.003260.992561.00446
102002009.11.26 22:14buy33331.861.003250.000000.00000
102012009.11.26 22:14modify33331.861.003250.992551.00525
102022009.11.26 22:15buy33341.841.003070.000000.00000
102032009.11.26 22:15modify33341.841.003070.992371.00507
102042009.11.26 22:19close33341.841.003480.992371.0050775.1862231.56
102052009.11.26 22:19sell33351.851.003560.000000.00000
102062009.11.26 22:19modify33351.851.003561.014261.00156
102072009.11.26 22:40close33351.851.003041.014261.0015695.9162327.47
102082009.11.26 22:44buy33361.851.003160.000000.00000
102092009.11.26 22:44modify33361.851.003160.992461.00516
102102009.11.26 23:01close33361.851.003560.992461.0051673.7462401.21
102112009.11.26 23:06sell33371.851.003590.000000.00000
102122009.11.26 23:06modify33371.851.003591.014291.00159
102132009.11.26 23:08close33331.861.003900.992551.00525120.4362521.64
102142009.11.26 23:20close33371.851.003141.014291.0015982.9962604.63
102152009.11.26 23:31sell33381.871.003770.000000.00000
102162009.11.26 23:31modify33381.871.003771.014471.00177
102172009.11.26 23:31sell33391.861.003850.000000.00000
102182009.11.26 23:31modify33391.861.003851.014551.00185
102192009.11.26 23:47close33391.861.003451.014551.0018574.1462678.77
102202009.11.26 23:47close33381.871.003351.014471.0017778.2862757.05
102212009.11.27 00:10close33320.621.003660.992561.0044624.9362781.97
102222009.12.01 00:40buy33400.621.004830.000000.00000
102232009.12.01 00:40modify33400.621.004830.994131.00603
102242009.12.01 02:43close33400.621.005160.994131.0060320.3562802.32
102252009.12.01 22:00sell33410.620.999260.000000.00000
102262009.12.01 22:00modify33410.620.999261.009960.99806
102272009.12.01 23:06sell33421.870.999420.000000.00000
102282009.12.01 23:06modify33421.870.999421.010120.99742
102292009.12.01 23:21sell33431.860.999390.000000.00000
102302009.12.01 23:21modify33431.860.999391.010090.99739
102312009.12.02 00:40close33410.620.999051.009960.9980612.7062815.03
102322009.12.02 01:26close33421.870.999091.010120.9974260.7862875.81
102332009.12.02 01:38close33431.860.998981.010090.9973975.3662951.17
102342009.12.02 23:05sell33441.881.001920.000000.00000
102352009.12.02 23:05modify33441.881.001921.012620.99992
102362009.12.02 23:53sell33451.871.001900.000000.00000
102372009.12.02 23:53modify33451.871.001901.012600.99990
102382009.12.03 00:06buy33460.621.001560.000000.00000
102392009.12.03 00:06modify33460.621.001560.990861.00276
102402009.12.03 00:06close33441.881.001461.012620.9999283.3763034.54
102412009.12.03 00:06close33451.871.001481.012600.9999075.4663110.00
102422009.12.03 22:00sell33471.880.999760.000000.00000
102432009.12.03 22:00modify33471.880.999761.010460.99776
102442009.12.03 22:00sell33481.870.999760.000000.00000
102452009.12.03 22:00modify33481.870.999761.010460.99776
102462009.12.03 23:02close33460.621.001780.990861.0027613.6263123.62
102472009.12.04 07:42close33471.880.999901.010460.99776-27.3163096.30
102482009.12.04 07:43close33481.870.999901.010460.99776-27.1763069.14
102492009.12.08 22:28buy33491.891.026810.000000.00000
102502009.12.08 22:28modify33491.891.026811.016111.02881
102512009.12.08 23:47buy33501.871.026570.000000.00000
102522009.12.08 23:47modify33501.871.026571.015871.02857
102532009.12.08 23:57close33501.871.027191.015871.02857112.8763182.01
102542009.12.08 23:57close33491.891.027221.016111.0288175.4463257.45
102552009.12.08 23:57sell33511.891.027220.000000.00000
102562009.12.08 23:57modify33511.891.027221.037921.02522
102572009.12.08 23:57sell33521.881.027230.000000.00000
102582009.12.08 23:57modify33521.881.027231.037931.02523
102592009.12.09 00:05close33511.891.026811.037921.0252274.4763331.92
102602009.12.09 00:05close33521.881.026821.037931.0252374.0863406.00
102612009.12.09 00:07buy33530.631.026350.000000.00000
102622009.12.09 00:07modify33530.631.026351.015651.02755
102632009.12.09 00:25modify33530.631.026351.026651.02755
102642009.12.09 00:28t/p33530.631.027551.026651.0275573.5763479.57
102652009.12.09 01:39buy33540.631.026580.000000.00000
102662009.12.09 01:39modify33540.631.026581.015881.02778
102672009.12.09 02:06modify33540.631.026581.026881.02778
102682009.12.09 02:12t/p33540.631.027781.026881.0277873.5663553.13
102692009.12.09 02:26buy33550.631.026550.000000.00000
102702009.12.09 02:26modify33550.631.026551.015851.02775
102712009.12.09 07:26close33550.631.026751.015851.0277512.2763565.40
102722009.12.09 23:23buy33561.901.026280.000000.00000
102732009.12.09 23:23modify33561.901.026281.015581.02828
102742009.12.10 03:34close33561.901.026091.015581.02828-33.1763532.22
102752009.12.10 23:28sell33571.901.026010.000000.00000
102762009.12.10 23:28modify33571.901.026011.036711.02401
102772009.12.10 23:39sell33581.891.026010.000000.00000
102782009.12.10 23:39modify33581.891.026011.036711.02401
102792009.12.10 23:39sell33591.871.026010.000000.00000
102802009.12.10 23:39modify33591.871.026011.036711.02401
102812009.12.11 06:14close33571.901.026141.036711.02401-25.0763507.15
102822009.12.11 06:14close33591.871.026141.036711.02401-24.6863482.47
102832009.12.11 06:14close33581.891.026151.036711.02401-26.7963455.68
102842009.12.14 22:26buy33601.901.031870.000000.00000
102852009.12.14 22:26modify33601.901.031871.021171.03387
102862009.12.14 23:00buy33611.881.031720.000000.00000
102872009.12.14 23:00modify33611.881.031721.021021.03372
102882009.12.15 01:35close33601.901.031971.021171.0338719.0863474.76
102892009.12.15 01:38close33611.881.032061.021021.0337262.5963537.36
102902009.12.16 23:51sell33621.901.038780.000000.00000
102912009.12.16 23:51modify33621.901.038781.049481.03678
102922009.12.17 00:55sell33630.631.038790.000000.00000
102932009.12.17 00:55modify33630.631.038791.049491.03759
102942009.12.17 11:33s/l33621.901.049481.049481.03678-1940.1661597.20
102952009.12.17 11:33s/l33630.631.049491.049491.03759-642.3160954.89
102962009.12.21 23:00sell33641.821.046300.000000.00000
102972009.12.21 23:00modify33641.821.046301.057001.04430
102982009.12.21 23:00sell33651.811.046350.000000.00000
102992009.12.21 23:00modify33651.811.046351.057051.04435
103002009.12.22 00:45close33651.811.045941.057051.0443569.9961024.88
103012009.12.22 00:46close33641.821.045871.057001.0443073.8761098.75
103022009.12.22 01:52buy33660.611.045520.000000.00000
103032009.12.22 01:52modify33660.611.045521.034821.04672
103042009.12.22 06:50close33660.611.045731.034821.0467212.2561111.00
103052009.12.22 22:51sell33671.831.048860.000000.00000
103062009.12.22 22:51modify33671.831.048861.059561.04686
103072009.12.22 22:59sell33681.821.048830.000000.00000
103082009.12.22 22:59modify33681.821.048831.059531.04683
103092009.12.22 23:57close33671.831.048461.059561.0468669.8261180.82
103102009.12.23 00:06close33681.821.048411.059531.0468371.9561252.77
103112009.12.23 23:19sell33691.831.039590.000000.00000
103122009.12.23 23:19modify33691.831.039591.050291.03759
103132009.12.23 23:33sell33700.601.039840.000000.00000
103142009.12.23 23:33modify33700.601.039841.050541.03864
103152009.12.24 00:37close33691.831.039191.050291.0375967.5461320.31
103162009.12.24 01:12close33700.601.039181.050541.0386437.1661357.47
103172009.12.28 22:08buy33711.841.034210.000000.00000
103182009.12.28 22:08modify33711.841.034211.023511.03621
103192009.12.28 22:37close33711.841.034631.023511.0362174.6961432.16
103202009.12.28 22:37sell33721.841.034720.000000.00000
103212009.12.28 22:37modify33721.841.034721.045421.03272
103222009.12.28 22:37sell33731.831.034720.000000.00000
103232009.12.28 22:37modify33731.831.034721.045421.03272
103242009.12.29 07:45close33721.841.034861.045421.03272-25.8661406.30
103252009.12.29 07:45close33731.831.034831.045421.03272-20.4261385.88
103262009.12.29 23:34sell33741.841.036940.000000.00000
103272009.12.29 23:34modify33741.841.036941.047641.03494
103282009.12.29 23:34sell33751.821.036930.000000.00000
103292009.12.29 23:34modify33751.821.036931.047631.03493
103302009.12.30 08:58close33741.841.037071.047641.03494-24.0361361.85
103312009.12.30 08:58close33751.821.037031.047631.03493-18.5161343.34
103322009.12.30 22:53buy33761.841.036520.000000.00000
103332009.12.30 22:53modify33761.841.036521.025821.03852
103342009.12.30 23:30sell33771.831.036900.000000.00000
103352009.12.30 23:30modify33771.831.036901.047601.03490
103362009.12.30 23:30sell33781.821.036900.000000.00000
103372009.12.30 23:30modify33781.821.036901.047601.03490
103382009.12.30 23:41close33761.841.037121.025821.03852106.4561449.79
103392009.12.31 00:16close33771.831.036501.047601.0349067.7261517.51
103402009.12.31 00:17close33781.821.036501.047601.0349067.3661584.87
103412010.01.04 22:00sell33791.841.029830.000000.00000
103422010.01.04 22:00modify33791.841.029831.040531.02783
103432010.01.04 22:00sell33801.831.029830.000000.00000
103442010.01.04 22:00modify33801.831.029831.040531.02783
103452010.01.04 22:53sell33810.601.030220.000000.00000
103462010.01.04 22:53modify33810.601.030221.040921.02902
103472010.01.04 23:21close33791.841.029431.040531.0278371.5061656.37
103482010.01.05 00:53close33810.601.029811.040921.0290223.5761679.94
103492010.01.05 00:54close33801.831.029731.040531.0278316.8061696.74
103502010.01.05 23:02sell33821.851.033730.000000.00000
103512010.01.05 23:02modify33821.851.033731.044431.03173
103522010.01.05 23:02sell33831.831.033710.000000.00000
103532010.01.05 23:02modify33831.831.033711.044411.03171
103542010.01.06 02:48buy33840.601.033760.000000.00000
103552010.01.06 02:48modify33840.601.033761.023061.03496
103562010.01.06 02:48close33821.851.033721.044431.031730.8161697.56
103572010.01.06 02:48close33831.831.033691.044411.031712.5761700.13
103582010.01.06 04:24close33840.601.034401.023061.0349637.1261737.25
103592010.01.06 23:25sell33851.851.027910.000000.00000
103602010.01.06 23:25modify33851.851.027911.038611.02591
103612010.01.06 23:25sell33861.831.027930.000000.00000
103622010.01.06 23:25modify33861.831.027931.038631.02593
103632010.01.07 01:01close33851.851.027481.038611.0259174.4961811.74
103642010.01.07 01:01close33861.831.027511.038631.0259371.9061883.64
103652010.01.07 22:58sell33871.851.033830.000000.00000
103662010.01.07 22:58modify33871.851.033831.044531.03183
103672010.01.07 22:58sell33881.841.033810.000000.00000
103682010.01.07 22:58modify33881.841.033811.044511.03181
103692010.01.08 02:24close33871.851.033821.044531.031830.8161884.46
103702010.01.08 02:24close33881.841.033791.044511.031812.5961887.04
103712010.01.11 22:11sell33891.851.016070.000000.00000
103722010.01.11 22:11modify33891.851.016071.026771.01407
103732010.01.11 22:17sell33901.841.016280.000000.00000
103742010.01.11 22:17modify33901.841.016281.026981.01428
103752010.01.11 23:07close33901.841.015861.026981.0142876.0761963.11
103762010.01.11 23:26sell33911.841.016610.000000.00000
103772010.01.11 23:26modify33911.841.016611.027311.01461
103782010.01.11 23:51close33911.841.016201.027311.0146174.2462037.35
103792010.01.12 16:23close33891.851.016211.026771.01407-26.4762010.89
103802010.01.12 22:29buy33921.861.017770.000000.00000
103812010.01.12 22:29modify33921.861.017771.007071.01977
103822010.01.12 22:38close33921.861.018181.007071.0197774.9062085.79
103832010.01.12 22:46sell33931.861.018620.000000.00000
103842010.01.12 22:46modify33931.861.018621.029321.01662
103852010.01.12 22:46sell33941.841.018660.000000.00000
103862010.01.12 22:46modify33941.841.018661.029361.01666
103872010.01.12 23:44close33941.841.018241.029361.0166675.9062161.69
103882010.01.12 23:44close33931.861.018201.029321.0166276.7262238.41
103892010.01.13 22:27buy33951.861.018180.000000.00000
103902010.01.13 22:27modify33951.861.018181.007481.02018
103912010.01.13 22:32buy33961.851.018130.000000.00000
103922010.01.13 22:32modify33961.851.018131.007431.02013
103932010.01.13 23:07close33951.861.018581.007481.0201873.0462311.45
103942010.01.13 23:07sell33971.861.018580.000000.00000
103952010.01.13 23:07modify33971.861.018581.029281.01658
103962010.01.13 23:32close33961.851.018711.007431.02013105.3362416.78
103972010.01.14 00:32close33971.861.018181.029281.0165870.1262486.90
103982010.01.14 22:01sell33981.871.018670.000000.00000
103992010.01.14 22:01modify33981.871.018671.029371.01667
104002010.01.14 22:02sell33991.861.018610.000000.00000
104012010.01.14 22:02modify33991.861.018611.029311.01661
104022010.01.14 22:19close33981.871.018271.029371.0166773.4662560.36
104032010.01.14 22:19close33991.861.018211.029311.0166173.0762633.43
104042010.01.14 23:12sell34001.871.018740.000000.00000
104052010.01.14 23:12modify34001.871.018741.029441.01674
104062010.01.14 23:13sell34011.861.018650.000000.00000
104072010.01.14 23:13modify34011.861.018651.029351.01665
104082010.01.15 00:39close34001.871.018331.029441.0167474.3062707.73
104092010.01.15 19:00close34011.861.026031.029351.01665-1338.8461368.89
104102010.01.18 22:00sell34020.611.024910.000000.00000
104112010.01.18 22:00modify34020.611.024911.035611.02371
104122010.01.18 22:00sell34031.831.024930.000000.00000
104132010.01.18 22:00modify34031.831.024931.035631.02293
104142010.01.18 22:00sell34041.821.024930.000000.00000
104152010.01.18 22:00modify34041.821.024931.035631.02293
104162010.01.18 23:38close34031.831.024511.035631.0229375.0261443.91
104172010.01.18 23:38buy34051.831.024510.000000.00000
104182010.01.18 23:38modify34051.831.024511.013811.02651
104192010.01.18 23:38close34041.821.024451.035631.0229385.2861529.19
104202010.01.18 23:38buy34061.831.024450.000000.00000
104212010.01.18 23:38modify34061.831.024451.013751.02645
104222010.01.18 23:42close34061.831.024871.013751.0264574.9961604.18
104232010.01.18 23:55sell34071.831.025000.000000.00000
104242010.01.18 23:55modify34071.831.025001.035701.02300
104252010.01.19 00:04close34071.831.024571.035701.0230075.8361680.01
104262010.01.19 00:06close34020.611.024471.035611.0237125.8861705.89
104272010.01.19 01:34sell34080.611.024910.000000.00000
104282010.01.19 01:34modify34080.611.024911.035611.02371
104292010.01.19 02:13modify34080.611.024911.024611.02371
104302010.01.19 02:14t/p34080.611.023711.024611.0237171.5161777.40
104312010.01.19 03:08close34051.831.024511.013811.026510.6461778.05
104322010.01.19 22:42sell34091.851.032280.000000.00000
104332010.01.19 22:42modify34091.851.032281.042981.03028
104342010.01.19 22:46sell34101.841.032350.000000.00000
104352010.01.19 22:46modify34101.841.032351.043051.03035
104362010.01.20 12:15s/l34091.851.042981.042981.03028-1898.8759879.18
104372010.01.20 12:15s/l34101.841.043051.043051.03035-1888.5057990.68
104382010.01.20 22:06sell34111.731.044310.000000.00000
104392010.01.20 22:06modify34111.731.044311.055011.04231
104402010.01.20 22:06sell34121.721.044300.000000.00000
104412010.01.20 22:06modify34121.721.044301.055001.04230
104422010.01.20 23:52close34111.731.043911.055011.0423166.2958056.97
104432010.01.20 23:52buy34131.731.043910.000000.00000
104442010.01.20 23:52modify34131.731.043911.033211.04591
104452010.01.20 23:53close34121.721.043901.055001.0423065.9158122.88
104462010.01.20 23:53buy34141.731.043900.000000.00000
104472010.01.20 23:53modify34141.731.043901.033201.04590
104482010.01.21 02:43close34141.731.044001.033201.0459018.4058141.28
104492010.01.21 02:43close34131.731.044031.033211.0459121.7158162.98
104502010.01.21 22:28sell34151.741.042540.000000.00000
104512010.01.21 22:28modify34151.741.042541.053241.04054
104522010.01.21 22:28sell34161.731.042550.000000.00000
104532010.01.21 22:28modify34161.731.042551.053251.04055
104542010.01.22 00:09sell34170.571.043560.000000.00000
104552010.01.22 00:09modify34170.571.043561.054261.04236
104562010.01.22 00:21modify34170.571.043561.043261.04236
104572010.01.22 00:23t/p34170.571.042361.043261.0423665.6258228.60
104582010.01.22 00:42close34151.741.042141.053241.0405465.8758294.47
104592010.01.22 00:42close34161.731.042151.053251.0405565.4958359.96
104602010.01.25 22:07sell34181.751.039790.000000.00000
104612010.01.25 22:07modify34181.751.039791.050491.03779
104622010.01.25 22:08sell34191.731.039810.000000.00000
104632010.01.25 22:08modify34191.731.039811.050511.03781
104642010.01.25 22:44close34191.731.039411.050511.0378166.5858426.54
104652010.01.25 22:44buy34201.741.039410.000000.00000
104662010.01.25 22:44modify34201.741.039411.028711.04141
104672010.01.25 22:44close34181.751.039391.050491.0377967.3558493.89
104682010.01.25 22:44buy34211.741.039390.000000.00000
104692010.01.25 22:44modify34211.741.039391.028691.04139
104702010.01.25 22:50close34211.741.039791.028691.0413966.9458560.83
104712010.01.25 22:51sell34221.741.039820.000000.00000
104722010.01.25 22:51modify34221.741.039821.050521.03782
104732010.01.25 23:34close34201.741.040021.028711.04141102.0658662.89
104742010.01.25 23:34sell34231.741.040070.000000.00000
104752010.01.25 23:34modify34231.741.040071.050771.03807
104762010.01.25 23:45close34231.741.039651.050771.0380770.2958733.18
104772010.01.26 01:11close34221.741.039521.050521.0378249.3058782.48
104782010.01.26 23:23sell34241.761.046340.000000.00000
104792010.01.26 23:23modify34241.761.046341.057041.04434
104802010.01.26 23:23sell34251.751.046370.000000.00000
104812010.01.26 23:23modify34251.751.046371.057071.04437
104822010.01.27 02:04close34241.761.046041.057041.0443449.5558832.03
104832010.01.27 02:04close34251.751.045991.057071.0443762.6658894.69
104842010.01.28 22:03sell34261.761.052080.000000.00000
104852010.01.28 22:03modify34261.761.052081.062781.05008
104862010.01.28 22:08sell34271.751.052150.000000.00000
104872010.01.28 22:08modify34271.751.052151.062851.05015
104882010.01.28 22:48close34271.751.051741.062851.0501568.2258962.91
104892010.01.28 22:48close34261.761.051651.062781.0500871.9659034.87
104902010.01.28 23:32sell34281.771.052470.000000.00000
104912010.01.28 23:32modify34281.771.052471.063171.05047
104922010.01.28 23:33sell34291.751.052550.000000.00000
104932010.01.28 23:33modify34291.751.052551.063251.05055
104942010.01.29 00:58close34281.771.052061.063171.0504768.0559102.91
104952010.01.29 01:09close34291.751.052041.063251.0505583.9259186.83