| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2005.01.03 00:00 - 2010.01.29 22:45 (2005.01.01 - 2010.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="STRATEGY SELECTION"; GBPUSD_Hedging_Strategy=false; EURCHF_Grid_Strategy=false; _B="TIME MANAGEMENT"; UseAutoGMTOffset=false; ManualGMTOffset=2; _C="ORDER MANAGEMENT"; MoneyManagement=true; LotSize=0.1; MinLots=0.01; MaxLots=1000; TradeMicroLots=true; _D="RISK MANAGEMENT"; RiskLevel=10; _E="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; GBPUSD_Hedging_CloseAll=false; Slippage=2; MaxSpread=10; MarginCutOffPercent=60; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _F="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; _G="ORDERS ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _H="EA REGISTRATION"; KEY=3231284316512; | ||||
| Bars in test | 126309 | Ticks modelled | 21441949 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 49186.83 | Gross profit | 109622.61 | Gross loss | -60435.78 |
| Profit factor | 1.81 | Expected payoff | 14.34 | ||
| Absolute drawdown | 188.41 | Maximal drawdown | 8848.78 (14.25%) | Relative drawdown | 14.25% (8848.78) |
| Total trades | 3429 | Short positions (won %) | 2029 (90.24%) | Long positions (won %) | 1400 (91.71%) |
| Profit trades (% of total) | 3115 (90.84%) | Loss trades (% of total) | 314 (9.16%) | ||
| Largest | profit trade | 140.48 | loss trade | -1940.16 | |
| Average | profit trade | 35.19 | loss trade | -192.47 | |
| Maximum | consecutive wins (profit in money) | 127 (1541.44) | consecutive losses (loss in money) | 4 (-4782.75) | |
| Maximal | consecutive profit (count of wins) | 3232.28 (58) | consecutive loss (count of losses) | -4782.75 (4) | |
| Average | consecutive wins | 16 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.04 22:43 | buy | 1 | 0.30 | 1.16704 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.04 22:43 | modify | 1 | 0.30 | 1.16704 | 1.15634 | 1.16904 | ||
| 3 | 2005.01.04 22:54 | close | 1 | 0.30 | 1.16790 | 1.15634 | 1.16904 | 22.09 | 10022.09 |
| 4 | 2005.01.05 01:17 | buy | 2 | 0.10 | 1.16704 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.05 01:17 | modify | 2 | 0.10 | 1.16704 | 1.15634 | 1.16824 | ||
| 6 | 2005.01.05 01:47 | modify | 2 | 0.10 | 1.16704 | 1.16734 | 1.16824 | ||
| 7 | 2005.01.05 01:55 | s/l | 2 | 0.10 | 1.16734 | 1.16734 | 1.16824 | 2.57 | 10024.66 |
| 8 | 2005.01.05 23:08 | buy | 3 | 0.30 | 1.16804 | 0.00000 | 0.00000 | ||
| 9 | 2005.01.05 23:08 | modify | 3 | 0.30 | 1.16804 | 1.15734 | 1.17004 | ||
| 10 | 2005.01.05 23:28 | buy | 4 | 0.29 | 1.16794 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.05 23:28 | modify | 4 | 0.29 | 1.16794 | 1.15724 | 1.16994 | ||
| 12 | 2005.01.06 01:08 | close | 4 | 0.29 | 1.16850 | 1.15724 | 1.16994 | 14.21 | 10038.87 |
| 13 | 2005.01.06 01:55 | close | 3 | 0.30 | 1.16851 | 1.15734 | 1.17004 | 12.39 | 10051.25 |
| 14 | 2005.01.06 22:40 | sell | 5 | 0.30 | 1.17520 | 0.00000 | 0.00000 | ||
| 15 | 2005.01.06 22:40 | modify | 5 | 0.30 | 1.17520 | 1.18590 | 1.17320 | ||
| 16 | 2005.01.06 22:44 | close | 5 | 0.30 | 1.17464 | 1.18590 | 1.17320 | 14.30 | 10065.55 |
| 17 | 2005.01.06 22:58 | sell | 6 | 0.30 | 1.17520 | 0.00000 | 0.00000 | ||
| 18 | 2005.01.06 22:58 | modify | 6 | 0.30 | 1.17520 | 1.18590 | 1.17320 | ||
| 19 | 2005.01.06 22:58 | sell | 7 | 0.29 | 1.17520 | 0.00000 | 0.00000 | ||
| 20 | 2005.01.06 22:58 | modify | 7 | 0.29 | 1.17520 | 1.18590 | 1.17320 | ||
| 21 | 2005.01.06 23:15 | close | 6 | 0.30 | 1.17474 | 1.18590 | 1.17320 | 11.75 | 10077.30 |
| 22 | 2005.01.06 23:16 | close | 7 | 0.29 | 1.17464 | 1.18590 | 1.17320 | 13.83 | 10091.13 |
| 23 | 2005.01.06 23:22 | buy | 8 | 0.30 | 1.17414 | 0.00000 | 0.00000 | ||
| 24 | 2005.01.06 23:22 | modify | 8 | 0.30 | 1.17414 | 1.16344 | 1.17614 | ||
| 25 | 2005.01.06 23:26 | close | 8 | 0.30 | 1.17484 | 1.16344 | 1.17614 | 17.87 | 10109.00 |
| 26 | 2005.01.06 23:30 | buy | 9 | 0.30 | 1.17404 | 0.00000 | 0.00000 | ||
| 27 | 2005.01.06 23:30 | modify | 9 | 0.30 | 1.17404 | 1.16334 | 1.17604 | ||
| 28 | 2005.01.06 23:30 | buy | 10 | 0.30 | 1.17404 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.06 23:30 | modify | 10 | 0.30 | 1.17404 | 1.16334 | 1.17604 | ||
| 30 | 2005.01.06 23:32 | close | 10 | 0.30 | 1.17460 | 1.16334 | 1.17604 | 14.30 | 10123.30 |
| 31 | 2005.01.06 23:33 | buy | 11 | 0.30 | 1.17404 | 0.00000 | 0.00000 | ||
| 32 | 2005.01.06 23:33 | modify | 11 | 0.30 | 1.17404 | 1.16334 | 1.17604 | ||
| 33 | 2005.01.06 23:48 | close | 11 | 0.30 | 1.17450 | 1.16334 | 1.17604 | 11.75 | 10135.05 |
| 34 | 2005.01.06 23:51 | buy | 12 | 0.30 | 1.17404 | 0.00000 | 0.00000 | ||
| 35 | 2005.01.06 23:51 | modify | 12 | 0.30 | 1.17404 | 1.16334 | 1.17604 | ||
| 36 | 2005.01.07 00:33 | close | 9 | 0.30 | 1.17470 | 1.16334 | 1.17604 | 16.97 | 10152.02 |
| 37 | 2005.01.07 00:33 | close | 12 | 0.30 | 1.17452 | 1.16334 | 1.17604 | 12.37 | 10164.38 |
| 38 | 2005.01.10 22:47 | sell | 13 | 0.30 | 1.18283 | 0.00000 | 0.00000 | ||
| 39 | 2005.01.10 22:47 | modify | 13 | 0.30 | 1.18283 | 1.19353 | 1.18083 | ||
| 40 | 2005.01.10 22:47 | sell | 14 | 0.30 | 1.18283 | 0.00000 | 0.00000 | ||
| 41 | 2005.01.10 22:47 | modify | 14 | 0.30 | 1.18283 | 1.19353 | 1.18083 | ||
| 42 | 2005.01.10 22:48 | close | 13 | 0.30 | 1.18229 | 1.19353 | 1.18083 | 13.70 | 10178.08 |
| 43 | 2005.01.10 22:48 | close | 14 | 0.30 | 1.18235 | 1.19353 | 1.18083 | 12.18 | 10190.26 |
| 44 | 2005.01.10 23:00 | sell | 15 | 0.30 | 1.18280 | 0.00000 | 0.00000 | ||
| 45 | 2005.01.10 23:00 | modify | 15 | 0.30 | 1.18280 | 1.19350 | 1.18080 | ||
| 46 | 2005.01.10 23:00 | sell | 16 | 0.30 | 1.18280 | 0.00000 | 0.00000 | ||
| 47 | 2005.01.10 23:00 | modify | 16 | 0.30 | 1.18280 | 1.19350 | 1.18080 | ||
| 48 | 2005.01.10 23:00 | sell | 17 | 0.30 | 1.18280 | 0.00000 | 0.00000 | ||
| 49 | 2005.01.10 23:00 | modify | 17 | 0.30 | 1.18280 | 1.19350 | 1.18080 | ||
| 50 | 2005.01.10 23:07 | close | 15 | 0.30 | 1.18219 | 1.19350 | 1.18080 | 15.48 | 10205.74 |
| 51 | 2005.01.10 23:07 | close | 17 | 0.30 | 1.18219 | 1.19350 | 1.18080 | 15.48 | 10221.22 |
| 52 | 2005.01.10 23:07 | close | 16 | 0.30 | 1.18194 | 1.19350 | 1.18080 | 21.83 | 10243.05 |
| 53 | 2005.01.10 23:30 | buy | 18 | 0.30 | 1.18164 | 0.00000 | 0.00000 | ||
| 54 | 2005.01.10 23:30 | modify | 18 | 0.30 | 1.18164 | 1.17094 | 1.18364 | ||
| 55 | 2005.01.10 23:48 | buy | 19 | 0.30 | 1.18144 | 0.00000 | 0.00000 | ||
| 56 | 2005.01.10 23:48 | modify | 19 | 0.30 | 1.18144 | 1.17074 | 1.18344 | ||
| 57 | 2005.01.11 18:34 | close | 19 | 0.30 | 1.18130 | 1.17074 | 1.18344 | -3.45 | 10239.60 |
| 58 | 2005.01.11 18:35 | close | 18 | 0.30 | 1.18160 | 1.17094 | 1.18364 | -0.91 | 10238.69 |
| 59 | 2005.01.12 22:00 | sell | 20 | 0.30 | 1.16760 | 0.00000 | 0.00000 | ||
| 60 | 2005.01.12 22:00 | modify | 20 | 0.30 | 1.16760 | 1.17830 | 1.16560 | ||
| 61 | 2005.01.12 22:36 | sell | 21 | 0.30 | 1.16791 | 0.00000 | 0.00000 | ||
| 62 | 2005.01.12 22:36 | modify | 21 | 0.30 | 1.16791 | 1.17861 | 1.16591 | ||
| 63 | 2005.01.12 22:36 | sell | 22 | 0.30 | 1.16791 | 0.00000 | 0.00000 | ||
| 64 | 2005.01.12 22:36 | modify | 22 | 0.30 | 1.16791 | 1.17861 | 1.16591 | ||
| 65 | 2005.01.12 22:36 | sell | 23 | 0.30 | 1.16791 | 0.00000 | 0.00000 | ||
| 66 | 2005.01.12 22:36 | modify | 23 | 0.30 | 1.16791 | 1.17861 | 1.16591 | ||
| 67 | 2005.01.12 22:36 | sell | 24 | 0.09 | 1.16810 | 0.00000 | 0.00000 | ||
| 68 | 2005.01.12 22:36 | modify | 24 | 0.09 | 1.16810 | 1.17880 | 1.16690 | ||
| 69 | 2005.01.12 22:39 | close | 22 | 0.30 | 1.16744 | 1.17861 | 1.16591 | 12.08 | 10250.77 |
| 70 | 2005.01.12 22:40 | close | 23 | 0.30 | 1.16744 | 1.17861 | 1.16591 | 12.08 | 10262.85 |
| 71 | 2005.01.13 01:08 | close | 24 | 0.09 | 1.16774 | 1.17880 | 1.16690 | 2.63 | 10265.47 |
| 72 | 2005.01.13 01:11 | close | 20 | 0.30 | 1.16744 | 1.17830 | 1.16560 | 3.63 | 10269.11 |
| 73 | 2005.01.13 01:11 | close | 21 | 0.30 | 1.16754 | 1.17861 | 1.16591 | 9.03 | 10278.14 |
| 74 | 2005.01.13 22:00 | buy | 25 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
| 75 | 2005.01.13 22:00 | modify | 25 | 0.10 | 1.17194 | 1.16124 | 1.17314 | ||
| 76 | 2005.01.14 00:05 | close | 25 | 0.10 | 1.17240 | 1.16124 | 1.17314 | 3.96 | 10282.10 |
| 77 | 2005.01.14 00:39 | buy | 26 | 0.10 | 1.17204 | 0.00000 | 0.00000 | ||
| 78 | 2005.01.14 00:39 | modify | 26 | 0.10 | 1.17204 | 1.16134 | 1.17324 | ||
| 79 | 2005.01.14 01:19 | modify | 26 | 0.10 | 1.17204 | 1.17234 | 1.17324 | ||
| 80 | 2005.01.14 01:36 | s/l | 26 | 0.10 | 1.17234 | 1.17234 | 1.17324 | 2.55 | 10284.65 |
| 81 | 2005.01.17 23:31 | buy | 27 | 0.30 | 1.18284 | 0.00000 | 0.00000 | ||
| 82 | 2005.01.17 23:31 | modify | 27 | 0.30 | 1.18284 | 1.17214 | 1.18484 | ||
| 83 | 2005.01.17 23:32 | buy | 28 | 0.30 | 1.18274 | 0.00000 | 0.00000 | ||
| 84 | 2005.01.17 23:32 | modify | 28 | 0.30 | 1.18274 | 1.17204 | 1.18474 | ||
| 85 | 2005.01.17 23:32 | close | 28 | 0.30 | 1.18325 | 1.17204 | 1.18474 | 12.93 | 10297.58 |
| 86 | 2005.01.17 23:32 | close | 27 | 0.30 | 1.18360 | 1.17214 | 1.18484 | 19.26 | 10316.84 |
| 87 | 2005.01.18 23:01 | sell | 29 | 0.30 | 1.18600 | 0.00000 | 0.00000 | ||
| 88 | 2005.01.18 23:01 | modify | 29 | 0.30 | 1.18600 | 1.19670 | 1.18400 | ||
| 89 | 2005.01.18 23:01 | sell | 30 | 0.30 | 1.18600 | 0.00000 | 0.00000 | ||
| 90 | 2005.01.18 23:01 | modify | 30 | 0.30 | 1.18600 | 1.19670 | 1.18400 | ||
| 91 | 2005.01.18 23:11 | close | 29 | 0.30 | 1.18554 | 1.19670 | 1.18400 | 11.64 | 10328.48 |
| 92 | 2005.01.18 23:12 | close | 30 | 0.30 | 1.18552 | 1.19670 | 1.18400 | 12.15 | 10340.63 |
| 93 | 2005.01.18 23:21 | sell | 31 | 0.31 | 1.18600 | 0.00000 | 0.00000 | ||
| 94 | 2005.01.18 23:21 | modify | 31 | 0.31 | 1.18600 | 1.19670 | 1.18400 | ||
| 95 | 2005.01.18 23:21 | sell | 32 | 0.30 | 1.18600 | 0.00000 | 0.00000 | ||
| 96 | 2005.01.18 23:21 | modify | 32 | 0.30 | 1.18600 | 1.19670 | 1.18400 | ||
| 97 | 2005.01.18 23:22 | close | 31 | 0.31 | 1.18544 | 1.19670 | 1.18400 | 14.64 | 10355.27 |
| 98 | 2005.01.18 23:22 | close | 32 | 0.30 | 1.18557 | 1.19670 | 1.18400 | 10.88 | 10366.15 |
| 99 | 2005.01.18 23:44 | sell | 33 | 0.31 | 1.18610 | 0.00000 | 0.00000 | ||
| 100 | 2005.01.18 23:44 | modify | 33 | 0.31 | 1.18610 | 1.19680 | 1.18410 | ||
| 101 | 2005.01.18 23:44 | sell | 34 | 0.30 | 1.18610 | 0.00000 | 0.00000 | ||
| 102 | 2005.01.18 23:44 | modify | 34 | 0.30 | 1.18610 | 1.19680 | 1.18410 | ||
| 103 | 2005.01.19 00:02 | close | 33 | 0.31 | 1.18569 | 1.19680 | 1.18410 | 10.56 | 10376.70 |
| 104 | 2005.01.19 00:02 | close | 34 | 0.30 | 1.18564 | 1.19680 | 1.18410 | 11.48 | 10388.19 |
| 105 | 2005.01.19 23:08 | buy | 35 | 0.10 | 1.18554 | 0.00000 | 0.00000 | ||
| 106 | 2005.01.19 23:08 | modify | 35 | 0.10 | 1.18554 | 1.17484 | 1.18674 | ||
| 107 | 2005.01.20 00:36 | modify | 35 | 0.10 | 1.18554 | 1.18584 | 1.18674 | ||
| 108 | 2005.01.20 00:39 | close | 35 | 0.10 | 1.18623 | 1.18584 | 1.18674 | 5.93 | 10394.11 |
| 109 | 2005.01.20 01:00 | buy | 36 | 0.10 | 1.18552 | 0.00000 | 0.00000 | ||
| 110 | 2005.01.20 01:00 | modify | 36 | 0.10 | 1.18552 | 1.17482 | 1.18672 | ||
| 111 | 2005.01.20 02:43 | close | 36 | 0.10 | 1.18607 | 1.17482 | 1.18672 | 4.64 | 10398.75 |
| 112 | 2005.01.20 22:00 | buy | 37 | 0.31 | 1.18934 | 0.00000 | 0.00000 | ||
| 113 | 2005.01.20 22:00 | modify | 37 | 0.31 | 1.18934 | 1.17864 | 1.19134 | ||
| 114 | 2005.01.20 22:00 | buy | 38 | 0.30 | 1.18934 | 0.00000 | 0.00000 | ||
| 115 | 2005.01.20 22:00 | modify | 38 | 0.30 | 1.18934 | 1.17864 | 1.19134 | ||
| 116 | 2005.01.20 22:01 | close | 37 | 0.31 | 1.19000 | 1.17864 | 1.19134 | 17.19 | 10415.94 |
| 117 | 2005.01.20 22:01 | close | 38 | 0.30 | 1.18982 | 1.17864 | 1.19134 | 12.10 | 10428.04 |
| 118 | 2005.01.20 22:01 | buy | 39 | 0.31 | 1.18954 | 0.00000 | 0.00000 | ||
| 119 | 2005.01.20 22:01 | modify | 39 | 0.31 | 1.18954 | 1.17884 | 1.19154 | ||
| 120 | 2005.01.20 22:05 | buy | 40 | 0.31 | 1.18924 | 0.00000 | 0.00000 | ||
| 121 | 2005.01.20 22:05 | modify | 40 | 0.31 | 1.18924 | 1.17854 | 1.19124 | ||
| 122 | 2005.01.20 22:11 | close | 40 | 0.31 | 1.18970 | 1.17854 | 1.19124 | 11.99 | 10440.03 |
| 123 | 2005.01.20 22:21 | buy | 41 | 0.31 | 1.18924 | 0.00000 | 0.00000 | ||
| 124 | 2005.01.20 22:21 | modify | 41 | 0.31 | 1.18924 | 1.17854 | 1.19124 | ||
| 125 | 2005.01.20 22:29 | close | 41 | 0.31 | 1.18970 | 1.17854 | 1.19124 | 11.99 | 10452.02 |
| 126 | 2005.01.20 22:57 | sell | 42 | 0.31 | 1.19010 | 0.00000 | 0.00000 | ||
| 127 | 2005.01.20 22:57 | modify | 42 | 0.31 | 1.19010 | 1.20080 | 1.18810 | ||
| 128 | 2005.01.20 23:00 | close | 39 | 0.31 | 1.19024 | 1.17884 | 1.19154 | 18.23 | 10470.25 |
| 129 | 2005.01.20 23:00 | sell | 43 | 0.31 | 1.19037 | 0.00000 | 0.00000 | ||
| 130 | 2005.01.20 23:00 | modify | 43 | 0.31 | 1.19037 | 1.20107 | 1.18837 | ||
| 131 | 2005.01.21 08:46 | close | 43 | 0.31 | 1.19046 | 1.20107 | 1.18837 | -2.50 | 10467.75 |
| 132 | 2005.01.21 08:46 | close | 42 | 0.31 | 1.19014 | 1.20080 | 1.18810 | -1.20 | 10466.54 |
| 133 | 2005.01.24 22:47 | buy | 44 | 0.31 | 1.18334 | 0.00000 | 0.00000 | ||
| 134 | 2005.01.24 22:47 | modify | 44 | 0.31 | 1.18334 | 1.17264 | 1.18534 | ||
| 135 | 2005.01.24 23:12 | close | 44 | 0.31 | 1.18400 | 1.17264 | 1.18534 | 17.28 | 10483.82 |
| 136 | 2005.01.24 23:13 | sell | 45 | 0.31 | 1.18410 | 0.00000 | 0.00000 | ||
| 137 | 2005.01.24 23:13 | modify | 45 | 0.31 | 1.18410 | 1.19480 | 1.18210 | ||
| 138 | 2005.01.24 23:13 | sell | 46 | 0.31 | 1.18410 | 0.00000 | 0.00000 | ||
| 139 | 2005.01.24 23:13 | modify | 46 | 0.31 | 1.18410 | 1.19480 | 1.18210 | ||
| 140 | 2005.01.25 07:02 | close | 45 | 0.31 | 1.18420 | 1.19480 | 1.18210 | -2.78 | 10481.04 |
| 141 | 2005.01.25 07:02 | close | 46 | 0.31 | 1.18414 | 1.19480 | 1.18210 | -1.21 | 10479.83 |
| 142 | 2005.01.25 22:00 | buy | 47 | 0.31 | 1.19374 | 0.00000 | 0.00000 | ||
| 143 | 2005.01.25 22:00 | modify | 47 | 0.31 | 1.19374 | 1.18304 | 1.19574 | ||
| 144 | 2005.01.25 22:00 | buy | 48 | 0.31 | 1.19374 | 0.00000 | 0.00000 | ||
| 145 | 2005.01.25 22:00 | modify | 48 | 0.31 | 1.19374 | 1.18304 | 1.19574 | ||
| 146 | 2005.01.25 22:25 | buy | 49 | 0.10 | 1.19324 | 0.00000 | 0.00000 | ||
| 147 | 2005.01.25 22:25 | modify | 49 | 0.10 | 1.19324 | 1.18254 | 1.19444 | ||
| 148 | 2005.01.25 23:55 | close | 49 | 0.10 | 1.19400 | 1.18254 | 1.19444 | 6.37 | 10486.20 |
| 149 | 2005.01.25 23:58 | buy | 50 | 0.10 | 1.19324 | 0.00000 | 0.00000 | ||
| 150 | 2005.01.25 23:58 | modify | 50 | 0.10 | 1.19324 | 1.18254 | 1.19444 | ||
| 151 | 2005.01.26 01:01 | close | 47 | 0.31 | 1.19390 | 1.18304 | 1.19574 | 4.26 | 10490.46 |
| 152 | 2005.01.26 01:02 | close | 48 | 0.31 | 1.19404 | 1.18304 | 1.19574 | 7.90 | 10498.35 |
| 153 | 2005.01.26 01:05 | modify | 50 | 0.10 | 1.19324 | 1.19354 | 1.19444 | ||
| 154 | 2005.01.26 01:05 | s/l | 50 | 0.10 | 1.19354 | 1.19354 | 1.19444 | 2.55 | 10500.90 |
| 155 | 2005.01.26 23:50 | sell | 51 | 0.31 | 1.18470 | 0.00000 | 0.00000 | ||
| 156 | 2005.01.26 23:50 | modify | 51 | 0.31 | 1.18470 | 1.19540 | 1.18270 | ||
| 157 | 2005.01.26 23:51 | sell | 52 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
| 158 | 2005.01.26 23:51 | modify | 52 | 0.10 | 1.18500 | 1.19570 | 1.18380 | ||
| 159 | 2005.01.26 23:57 | close | 51 | 0.31 | 1.18430 | 1.19540 | 1.18270 | 10.47 | 10511.37 |
| 160 | 2005.01.26 23:58 | modify | 52 | 0.10 | 1.18500 | 1.18470 | 1.18380 | ||
| 161 | 2005.01.26 23:59 | s/l | 52 | 0.10 | 1.18470 | 1.18470 | 1.18380 | 2.54 | 10513.91 |
| 162 | 2005.01.27 22:00 | sell | 53 | 0.31 | 1.18540 | 0.00000 | 0.00000 | ||
| 163 | 2005.01.27 22:00 | modify | 53 | 0.31 | 1.18540 | 1.19610 | 1.18340 | ||
| 164 | 2005.01.27 22:03 | sell | 54 | 0.31 | 1.18544 | 0.00000 | 0.00000 | ||
| 165 | 2005.01.27 22:03 | modify | 54 | 0.31 | 1.18544 | 1.19614 | 1.18344 | ||
| 166 | 2005.01.27 22:32 | close | 54 | 0.31 | 1.18504 | 1.19614 | 1.18344 | 10.46 | 10524.37 |
| 167 | 2005.01.27 22:33 | close | 53 | 0.31 | 1.18494 | 1.19610 | 1.18340 | 12.03 | 10536.40 |
| 168 | 2005.01.27 22:49 | buy | 55 | 0.31 | 1.18464 | 0.00000 | 0.00000 | ||
| 169 | 2005.01.27 22:49 | modify | 55 | 0.31 | 1.18464 | 1.17394 | 1.18664 | ||
| 170 | 2005.01.27 22:50 | buy | 56 | 0.31 | 1.18454 | 0.00000 | 0.00000 | ||
| 171 | 2005.01.27 22:50 | modify | 56 | 0.31 | 1.18454 | 1.17384 | 1.18654 | ||
| 172 | 2005.01.27 23:44 | close | 56 | 0.31 | 1.18500 | 1.17384 | 1.18654 | 12.03 | 10548.43 |
| 173 | 2005.01.27 23:45 | close | 55 | 0.31 | 1.18530 | 1.17394 | 1.18664 | 17.26 | 10565.69 |
| 174 | 2005.01.31 23:08 | buy | 57 | 0.31 | 1.18844 | 0.00000 | 0.00000 | ||
| 175 | 2005.01.31 23:08 | modify | 57 | 0.31 | 1.18844 | 1.17774 | 1.19044 | ||
| 176 | 2005.01.31 23:16 | buy | 58 | 0.31 | 1.18824 | 0.00000 | 0.00000 | ||
| 177 | 2005.01.31 23:16 | modify | 58 | 0.31 | 1.18824 | 1.17754 | 1.19024 | ||
| 178 | 2005.01.31 23:20 | close | 58 | 0.31 | 1.18874 | 1.17754 | 1.19024 | 13.04 | 10578.73 |
| 179 | 2005.01.31 23:21 | buy | 59 | 0.31 | 1.18814 | 0.00000 | 0.00000 | ||
| 180 | 2005.01.31 23:21 | modify | 59 | 0.31 | 1.18814 | 1.17744 | 1.19014 | ||
| 181 | 2005.01.31 23:27 | close | 59 | 0.31 | 1.18860 | 1.17744 | 1.19014 | 12.00 | 10590.73 |
| 182 | 2005.01.31 23:39 | buy | 60 | 0.31 | 1.18824 | 0.00000 | 0.00000 | ||
| 183 | 2005.01.31 23:39 | modify | 60 | 0.31 | 1.18824 | 1.17754 | 1.19024 | ||
| 184 | 2005.02.01 00:05 | close | 57 | 0.31 | 1.18904 | 1.17774 | 1.19044 | 15.75 | 10606.48 |
| 185 | 2005.02.01 00:05 | close | 60 | 0.31 | 1.18897 | 1.17754 | 1.19024 | 19.14 | 10625.62 |
| 186 | 2005.02.01 22:02 | buy | 61 | 0.31 | 1.19020 | 0.00000 | 0.00000 | ||
| 187 | 2005.02.01 22:02 | modify | 61 | 0.31 | 1.19020 | 1.17950 | 1.19220 | ||
| 188 | 2005.02.01 22:12 | close | 61 | 0.31 | 1.19080 | 1.17950 | 1.19220 | 15.62 | 10641.24 |
| 189 | 2005.02.01 22:38 | sell | 62 | 0.31 | 1.19090 | 0.00000 | 0.00000 | ||
| 190 | 2005.02.01 22:38 | modify | 62 | 0.31 | 1.19090 | 1.20160 | 1.18890 | ||
| 191 | 2005.02.01 22:38 | sell | 63 | 0.31 | 1.19090 | 0.00000 | 0.00000 | ||
| 192 | 2005.02.01 22:38 | modify | 63 | 0.31 | 1.19090 | 1.20160 | 1.18890 | ||
| 193 | 2005.02.01 22:55 | close | 62 | 0.31 | 1.19044 | 1.20160 | 1.18890 | 11.98 | 10653.22 |
| 194 | 2005.02.01 22:56 | sell | 64 | 0.31 | 1.19100 | 0.00000 | 0.00000 | ||
| 195 | 2005.02.01 22:56 | modify | 64 | 0.31 | 1.19100 | 1.20170 | 1.18900 | ||
| 196 | 2005.02.02 01:24 | close | 64 | 0.31 | 1.19064 | 1.20170 | 1.18900 | 9.21 | 10662.42 |
| 197 | 2005.02.02 01:34 | close | 63 | 0.31 | 1.19074 | 1.20160 | 1.18890 | 4.01 | 10666.43 |
| 198 | 2005.02.02 22:06 | buy | 65 | 0.31 | 1.19208 | 0.00000 | 0.00000 | ||
| 199 | 2005.02.02 22:06 | modify | 65 | 0.31 | 1.19208 | 1.18138 | 1.19408 | ||
| 200 | 2005.02.02 22:06 | buy | 66 | 0.10 | 1.19184 | 0.00000 | 0.00000 | ||
| 201 | 2005.02.02 22:06 | modify | 66 | 0.10 | 1.19184 | 1.18114 | 1.19304 | ||
| 202 | 2005.02.02 22:13 | sell | 67 | 0.31 | 1.19240 | 0.00000 | 0.00000 | ||
| 203 | 2005.02.02 22:13 | modify | 67 | 0.31 | 1.19240 | 1.20310 | 1.19040 | ||
| 204 | 2005.02.02 22:18 | close | 67 | 0.31 | 1.19173 | 1.20310 | 1.19040 | 17.43 | 10683.86 |
| 205 | 2005.02.02 22:21 | sell | 68 | 0.31 | 1.19245 | 0.00000 | 0.00000 | ||
| 206 | 2005.02.02 22:21 | modify | 68 | 0.31 | 1.19245 | 1.20315 | 1.19045 | ||
| 207 | 2005.02.02 22:23 | close | 68 | 0.31 | 1.19204 | 1.20315 | 1.19045 | 10.66 | 10694.52 |
| 208 | 2005.02.02 22:29 | sell | 69 | 0.31 | 1.19250 | 0.00000 | 0.00000 | ||
| 209 | 2005.02.02 22:29 | modify | 69 | 0.31 | 1.19250 | 1.20320 | 1.19050 | ||
| 210 | 2005.02.02 22:29 | sell | 70 | 0.31 | 1.19250 | 0.00000 | 0.00000 | ||
| 211 | 2005.02.02 22:29 | modify | 70 | 0.31 | 1.19250 | 1.20320 | 1.19050 | ||
| 212 | 2005.02.02 22:30 | modify | 66 | 0.10 | 1.19184 | 1.19214 | 1.19304 | ||
| 213 | 2005.02.02 22:30 | close | 65 | 0.31 | 1.19284 | 1.18138 | 1.19408 | 19.75 | 10714.27 |
| 214 | 2005.02.02 22:31 | s/l | 66 | 0.10 | 1.19214 | 1.19214 | 1.19304 | 2.51 | 10716.78 |
| 215 | 2005.02.02 22:42 | close | 69 | 0.31 | 1.19204 | 1.20320 | 1.19050 | 11.96 | 10728.74 |
| 216 | 2005.02.02 22:45 | sell | 71 | 0.31 | 1.19283 | 0.00000 | 0.00000 | ||
| 217 | 2005.02.02 22:45 | modify | 71 | 0.31 | 1.19283 | 1.20353 | 1.19083 | ||
| 218 | 2005.02.02 22:45 | sell | 72 | 0.31 | 1.19283 | 0.00000 | 0.00000 | ||
| 219 | 2005.02.02 22:45 | modify | 72 | 0.31 | 1.19283 | 1.20353 | 1.19083 | ||
| 220 | 2005.02.02 23:54 | buy | 73 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
| 221 | 2005.02.02 23:54 | modify | 73 | 0.10 | 1.19210 | 1.18140 | 1.19330 | ||
| 222 | 2005.02.02 23:54 | close | 70 | 0.31 | 1.19210 | 1.20320 | 1.19050 | 10.40 | 10739.14 |
| 223 | 2005.02.02 23:54 | close | 72 | 0.31 | 1.19210 | 1.20353 | 1.19083 | 18.98 | 10758.12 |
| 224 | 2005.02.02 23:54 | close | 71 | 0.31 | 1.19210 | 1.20353 | 1.19083 | 18.98 | 10777.10 |
| 225 | 2005.02.02 23:54 | buy | 74 | 0.32 | 1.19210 | 0.00000 | 0.00000 | ||
| 226 | 2005.02.02 23:54 | modify | 74 | 0.32 | 1.19210 | 1.18140 | 1.19410 | ||
| 227 | 2005.02.03 00:24 | close | 74 | 0.32 | 1.19270 | 1.18140 | 1.19410 | 16.44 | 10793.54 |
| 228 | 2005.02.03 00:26 | modify | 73 | 0.10 | 1.19210 | 1.19240 | 1.19330 | ||
| 229 | 2005.02.03 00:27 | t/p | 73 | 0.10 | 1.19330 | 1.19240 | 1.19330 | 10.17 | 10803.70 |
| 230 | 2005.02.03 22:00 | buy | 75 | 0.32 | 1.20226 | 0.00000 | 0.00000 | ||
| 231 | 2005.02.03 22:00 | modify | 75 | 0.32 | 1.20226 | 1.19156 | 1.20426 | ||
| 232 | 2005.02.03 22:00 | buy | 76 | 0.32 | 1.20226 | 0.00000 | 0.00000 | ||
| 233 | 2005.02.03 22:00 | modify | 76 | 0.32 | 1.20226 | 1.19156 | 1.20426 | ||
| 234 | 2005.02.03 22:43 | buy | 77 | 0.10 | 1.20194 | 0.00000 | 0.00000 | ||
| 235 | 2005.02.03 22:43 | modify | 77 | 0.10 | 1.20194 | 1.19124 | 1.20314 | ||
| 236 | 2005.02.03 23:45 | close | 76 | 0.32 | 1.20281 | 1.19156 | 1.20426 | 14.63 | 10818.33 |
| 237 | 2005.02.03 23:45 | close | 75 | 0.32 | 1.20281 | 1.19156 | 1.20426 | 14.63 | 10832.96 |
| 238 | 2005.02.03 23:45 | modify | 77 | 0.10 | 1.20194 | 1.20224 | 1.20314 | ||
| 239 | 2005.02.03 23:45 | sell | 78 | 0.32 | 1.20254 | 0.00000 | 0.00000 | ||
| 240 | 2005.02.03 23:45 | modify | 78 | 0.32 | 1.20254 | 1.21324 | 1.20054 | ||
| 241 | 2005.02.03 23:45 | s/l | 77 | 0.10 | 1.20224 | 1.20224 | 1.20314 | 2.50 | 10835.46 |
| 242 | 2005.02.03 23:48 | sell | 79 | 0.32 | 1.20255 | 0.00000 | 0.00000 | ||
| 243 | 2005.02.03 23:48 | modify | 79 | 0.32 | 1.20255 | 1.21325 | 1.20055 | ||
| 244 | 2005.02.04 06:28 | close | 78 | 0.32 | 1.20264 | 1.21324 | 1.20054 | -2.83 | 10832.64 |
| 245 | 2005.02.04 06:29 | close | 79 | 0.32 | 1.20254 | 1.21325 | 1.20055 | 0.10 | 10832.74 |
| 246 | 2005.02.08 01:42 | buy | 80 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
| 247 | 2005.02.08 01:42 | modify | 80 | 0.10 | 1.22304 | 1.21234 | 1.22424 | ||
| 248 | 2005.02.08 01:57 | modify | 80 | 0.10 | 1.22304 | 1.22334 | 1.22424 | ||
| 249 | 2005.02.08 01:57 | s/l | 80 | 0.10 | 1.22334 | 1.22334 | 1.22424 | 2.45 | 10835.19 |
| 250 | 2005.02.08 02:04 | buy | 81 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
| 251 | 2005.02.08 02:04 | modify | 81 | 0.10 | 1.22294 | 1.21224 | 1.22414 | ||
| 252 | 2005.02.08 02:35 | modify | 81 | 0.10 | 1.22294 | 1.22324 | 1.22414 | ||
| 253 | 2005.02.08 02:43 | t/p | 81 | 0.10 | 1.22414 | 1.22324 | 1.22414 | 9.81 | 10845.00 |
| 254 | 2005.02.08 22:00 | sell | 82 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
| 255 | 2005.02.08 22:00 | modify | 82 | 0.10 | 1.22175 | 1.23245 | 1.22055 | ||
| 256 | 2005.02.08 22:13 | modify | 82 | 0.10 | 1.22175 | 1.22145 | 1.22055 | ||
| 257 | 2005.02.08 22:14 | s/l | 82 | 0.10 | 1.22145 | 1.22145 | 1.22055 | 2.46 | 10847.46 |
| 258 | 2005.02.08 22:27 | sell | 83 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
| 259 | 2005.02.08 22:27 | modify | 83 | 0.10 | 1.22180 | 1.23250 | 1.22060 | ||
| 260 | 2005.02.08 22:43 | sell | 84 | 0.32 | 1.22200 | 0.00000 | 0.00000 | ||
| 261 | 2005.02.08 22:43 | modify | 84 | 0.32 | 1.22200 | 1.23270 | 1.22000 | ||
| 262 | 2005.02.08 23:00 | sell | 85 | 0.32 | 1.22210 | 0.00000 | 0.00000 | ||
| 263 | 2005.02.08 23:00 | modify | 85 | 0.32 | 1.22210 | 1.23280 | 1.22010 | ||
| 264 | 2005.02.08 23:12 | close | 85 | 0.32 | 1.22164 | 1.23280 | 1.22010 | 12.05 | 10859.51 |
| 265 | 2005.02.08 23:12 | sell | 86 | 0.32 | 1.22230 | 0.00000 | 0.00000 | ||
| 266 | 2005.02.08 23:12 | modify | 86 | 0.32 | 1.22230 | 1.23300 | 1.22030 | ||
| 267 | 2005.02.08 23:12 | sell | 87 | 0.32 | 1.22230 | 0.00000 | 0.00000 | ||
| 268 | 2005.02.08 23:12 | modify | 87 | 0.32 | 1.22230 | 1.23300 | 1.22030 | ||
| 269 | 2005.02.08 23:14 | close | 86 | 0.32 | 1.22164 | 1.23300 | 1.22030 | 17.29 | 10876.80 |
| 270 | 2005.02.08 23:14 | close | 87 | 0.32 | 1.22180 | 1.23300 | 1.22030 | 13.10 | 10889.90 |
| 271 | 2005.02.08 23:15 | sell | 88 | 0.32 | 1.22239 | 0.00000 | 0.00000 | ||
| 272 | 2005.02.08 23:15 | modify | 88 | 0.32 | 1.22239 | 1.23309 | 1.22039 | ||
| 273 | 2005.02.08 23:15 | sell | 89 | 0.32 | 1.22239 | 0.00000 | 0.00000 | ||
| 274 | 2005.02.08 23:15 | modify | 89 | 0.32 | 1.22239 | 1.23309 | 1.22039 | ||
| 275 | 2005.02.08 23:18 | close | 88 | 0.32 | 1.22194 | 1.23309 | 1.22039 | 11.78 | 10901.68 |
| 276 | 2005.02.08 23:19 | close | 89 | 0.32 | 1.22194 | 1.23309 | 1.22039 | 11.78 | 10913.46 |
| 277 | 2005.02.08 23:20 | sell | 90 | 0.32 | 1.22260 | 0.00000 | 0.00000 | ||
| 278 | 2005.02.08 23:20 | modify | 90 | 0.32 | 1.22260 | 1.23330 | 1.22060 | ||
| 279 | 2005.02.08 23:20 | close | 90 | 0.32 | 1.22204 | 1.23330 | 1.22060 | 14.66 | 10928.12 |
| 280 | 2005.02.08 23:31 | sell | 91 | 0.32 | 1.22230 | 0.00000 | 0.00000 | ||
| 281 | 2005.02.08 23:31 | modify | 91 | 0.32 | 1.22230 | 1.23300 | 1.22030 | ||
| 282 | 2005.02.09 00:08 | close | 91 | 0.32 | 1.22174 | 1.23300 | 1.22030 | 14.50 | 10942.62 |
| 283 | 2005.02.09 00:09 | close | 84 | 0.32 | 1.22151 | 1.23270 | 1.22000 | 12.67 | 10955.29 |
| 284 | 2005.02.09 00:09 | close | 83 | 0.10 | 1.22144 | 1.23250 | 1.22060 | 2.90 | 10958.19 |
| 285 | 2005.02.09 22:18 | buy | 92 | 0.32 | 1.21637 | 0.00000 | 0.00000 | ||
| 286 | 2005.02.09 22:18 | modify | 92 | 0.32 | 1.21637 | 1.20567 | 1.21837 | ||
| 287 | 2005.02.09 22:25 | close | 92 | 0.32 | 1.21700 | 1.20567 | 1.21837 | 16.57 | 10974.76 |
| 288 | 2005.02.09 22:32 | buy | 93 | 0.32 | 1.21644 | 0.00000 | 0.00000 | ||
| 289 | 2005.02.09 22:32 | modify | 93 | 0.32 | 1.21644 | 1.20574 | 1.21844 | ||
| 290 | 2005.02.09 23:13 | sell | 94 | 0.32 | 1.21700 | 0.00000 | 0.00000 | ||
| 291 | 2005.02.09 23:13 | modify | 94 | 0.32 | 1.21700 | 1.22770 | 1.21500 | ||
| 292 | 2005.02.09 23:13 | sell | 95 | 0.32 | 1.21700 | 0.00000 | 0.00000 | ||
| 293 | 2005.02.09 23:13 | modify | 95 | 0.32 | 1.21700 | 1.22770 | 1.21500 | ||
| 294 | 2005.02.09 23:14 | close | 94 | 0.32 | 1.21654 | 1.22770 | 1.21500 | 12.10 | 10986.86 |
| 295 | 2005.02.09 23:20 | close | 95 | 0.32 | 1.21654 | 1.22770 | 1.21500 | 12.10 | 10998.96 |
| 296 | 2005.02.09 23:21 | sell | 96 | 0.32 | 1.21700 | 0.00000 | 0.00000 | ||
| 297 | 2005.02.09 23:21 | modify | 96 | 0.32 | 1.21700 | 1.22770 | 1.21500 | ||
| 298 | 2005.02.09 23:24 | close | 93 | 0.32 | 1.21715 | 1.20574 | 1.21844 | 18.67 | 11017.63 |
| 299 | 2005.02.09 23:24 | sell | 97 | 0.32 | 1.21715 | 0.00000 | 0.00000 | ||
| 300 | 2005.02.09 23:24 | modify | 97 | 0.32 | 1.21715 | 1.22785 | 1.21515 | ||
| 301 | 2005.02.09 23:24 | sell | 98 | 0.32 | 1.21715 | 0.00000 | 0.00000 | ||
| 302 | 2005.02.09 23:24 | modify | 98 | 0.32 | 1.21715 | 1.22785 | 1.21515 | ||
| 303 | 2005.02.09 23:31 | close | 97 | 0.32 | 1.21674 | 1.22785 | 1.21515 | 10.78 | 11028.41 |
| 304 | 2005.02.09 23:32 | close | 98 | 0.32 | 1.21664 | 1.22785 | 1.21515 | 13.41 | 11041.82 |
| 305 | 2005.02.09 23:33 | close | 96 | 0.32 | 1.21654 | 1.22770 | 1.21500 | 12.10 | 11053.92 |
| 306 | 2005.02.09 23:35 | buy | 99 | 0.33 | 1.21627 | 0.00000 | 0.00000 | ||
| 307 | 2005.02.09 23:35 | modify | 99 | 0.33 | 1.21627 | 1.20557 | 1.21827 | ||
| 308 | 2005.02.09 23:35 | buy | 100 | 0.32 | 1.21594 | 0.00000 | 0.00000 | ||
| 309 | 2005.02.09 23:35 | modify | 100 | 0.32 | 1.21594 | 1.20524 | 1.21794 | ||
| 310 | 2005.02.09 23:36 | close | 100 | 0.32 | 1.21640 | 1.20524 | 1.21794 | 12.10 | 11066.02 |
| 311 | 2005.02.09 23:40 | buy | 101 | 0.32 | 1.21614 | 0.00000 | 0.00000 | ||
| 312 | 2005.02.09 23:40 | modify | 101 | 0.32 | 1.21614 | 1.20544 | 1.21814 | ||
| 313 | 2005.02.10 00:03 | close | 101 | 0.32 | 1.21660 | 1.20544 | 1.21814 | 12.44 | 11078.45 |
| 314 | 2005.02.10 00:37 | close | 99 | 0.33 | 1.21680 | 1.20557 | 1.21827 | 14.72 | 11093.17 |
| 315 | 2005.02.10 01:10 | sell | 102 | 0.11 | 1.21740 | 0.00000 | 0.00000 | ||
| 316 | 2005.02.10 01:10 | modify | 102 | 0.11 | 1.21740 | 1.22810 | 1.21620 | ||
| 317 | 2005.02.10 01:32 | modify | 102 | 0.11 | 1.21740 | 1.21710 | 1.21620 | ||
| 318 | 2005.02.10 01:34 | t/p | 102 | 0.11 | 1.21620 | 1.21710 | 1.21620 | 10.85 | 11104.02 |
| 319 | 2005.02.10 02:14 | sell | 103 | 0.11 | 1.21730 | 0.00000 | 0.00000 | ||
| 320 | 2005.02.10 02:14 | modify | 103 | 0.11 | 1.21730 | 1.22800 | 1.21610 | ||
| 321 | 2005.02.10 03:27 | modify | 103 | 0.11 | 1.21730 | 1.21700 | 1.21610 | ||
| 322 | 2005.02.10 03:31 | s/l | 103 | 0.11 | 1.21700 | 1.21700 | 1.21610 | 2.71 | 11106.73 |
| 323 | 2005.02.10 22:00 | sell | 104 | 0.33 | 1.20840 | 0.00000 | 0.00000 | ||
| 324 | 2005.02.10 22:00 | modify | 104 | 0.33 | 1.20840 | 1.21910 | 1.20640 | ||
| 325 | 2005.02.10 22:00 | sell | 105 | 0.33 | 1.20840 | 0.00000 | 0.00000 | ||
| 326 | 2005.02.10 22:00 | modify | 105 | 0.33 | 1.20840 | 1.21910 | 1.20640 | ||
| 327 | 2005.02.10 22:28 | close | 104 | 0.33 | 1.20794 | 1.21910 | 1.20640 | 12.57 | 11119.30 |
| 328 | 2005.02.10 22:29 | close | 105 | 0.33 | 1.20794 | 1.21910 | 1.20640 | 12.57 | 11131.87 |
| 329 | 2005.02.10 22:41 | sell | 106 | 0.33 | 1.20850 | 0.00000 | 0.00000 | ||
| 330 | 2005.02.10 22:41 | modify | 106 | 0.33 | 1.20850 | 1.21920 | 1.20650 | ||
| 331 | 2005.02.10 22:41 | sell | 107 | 0.33 | 1.20850 | 0.00000 | 0.00000 | ||
| 332 | 2005.02.10 22:41 | modify | 107 | 0.33 | 1.20850 | 1.21920 | 1.20650 | ||
| 333 | 2005.02.10 23:55 | close | 106 | 0.33 | 1.20794 | 1.21920 | 1.20650 | 15.30 | 11147.17 |
| 334 | 2005.02.10 23:55 | close | 107 | 0.33 | 1.20794 | 1.21920 | 1.20650 | 15.30 | 11162.47 |
| 335 | 2005.02.14 22:00 | sell | 108 | 0.33 | 1.19940 | 0.00000 | 0.00000 | ||
| 336 | 2005.02.14 22:00 | modify | 108 | 0.33 | 1.19940 | 1.21010 | 1.19740 | ||
| 337 | 2005.02.14 22:04 | sell | 109 | 0.33 | 1.19960 | 0.00000 | 0.00000 | ||
| 338 | 2005.02.14 22:04 | modify | 109 | 0.33 | 1.19960 | 1.21030 | 1.19760 | ||
| 339 | 2005.02.14 22:16 | close | 109 | 0.33 | 1.19914 | 1.21030 | 1.19760 | 12.66 | 11175.13 |
| 340 | 2005.02.14 22:24 | close | 108 | 0.33 | 1.19864 | 1.21010 | 1.19740 | 20.92 | 11196.05 |
| 341 | 2005.02.14 22:26 | buy | 110 | 0.33 | 1.19834 | 0.00000 | 0.00000 | ||
| 342 | 2005.02.14 22:26 | modify | 110 | 0.33 | 1.19834 | 1.18764 | 1.20034 | ||
| 343 | 2005.02.14 22:28 | close | 110 | 0.33 | 1.19900 | 1.18764 | 1.20034 | 18.17 | 11214.22 |
| 344 | 2005.02.14 22:28 | buy | 111 | 0.33 | 1.19834 | 0.00000 | 0.00000 | ||
| 345 | 2005.02.14 22:28 | modify | 111 | 0.33 | 1.19834 | 1.18764 | 1.20034 | ||
| 346 | 2005.02.14 23:21 | buy | 112 | 0.33 | 1.19769 | 0.00000 | 0.00000 | ||
| 347 | 2005.02.14 23:21 | modify | 112 | 0.33 | 1.19769 | 1.18699 | 1.19969 | ||
| 348 | 2005.02.14 23:22 | close | 112 | 0.33 | 1.19840 | 1.18699 | 1.19969 | 19.55 | 11233.77 |
| 349 | 2005.02.14 23:26 | buy | 113 | 0.33 | 1.19757 | 0.00000 | 0.00000 | ||
| 350 | 2005.02.14 23:26 | modify | 113 | 0.33 | 1.19757 | 1.18687 | 1.19957 | ||
| 351 | 2005.02.14 23:29 | close | 113 | 0.33 | 1.19825 | 1.18687 | 1.19957 | 18.73 | 11252.50 |
| 352 | 2005.02.14 23:29 | buy | 114 | 0.33 | 1.19751 | 0.00000 | 0.00000 | ||
| 353 | 2005.02.14 23:29 | modify | 114 | 0.33 | 1.19751 | 1.18681 | 1.19951 | ||
| 354 | 2005.02.14 23:30 | close | 114 | 0.33 | 1.19793 | 1.18681 | 1.19951 | 11.57 | 11264.07 |
| 355 | 2005.02.14 23:57 | sell | 115 | 0.33 | 1.19860 | 0.00000 | 0.00000 | ||
| 356 | 2005.02.14 23:57 | modify | 115 | 0.33 | 1.19860 | 1.20930 | 1.19660 | ||
| 357 | 2005.02.15 00:25 | close | 111 | 0.33 | 1.19890 | 1.18764 | 1.20034 | 15.53 | 11279.60 |
| 358 | 2005.02.15 00:37 | close | 115 | 0.33 | 1.19814 | 1.20930 | 1.19660 | 12.50 | 11292.09 |
| 359 | 2005.02.15 22:40 | buy | 116 | 0.33 | 1.19014 | 0.00000 | 0.00000 | ||
| 360 | 2005.02.15 22:40 | modify | 116 | 0.33 | 1.19014 | 1.17944 | 1.19214 | ||
| 361 | 2005.02.15 22:52 | buy | 117 | 0.33 | 1.18974 | 0.00000 | 0.00000 | ||
| 362 | 2005.02.15 22:52 | modify | 117 | 0.33 | 1.18974 | 1.17904 | 1.19174 | ||
| 363 | 2005.02.15 22:52 | close | 117 | 0.33 | 1.19040 | 1.17904 | 1.19174 | 18.30 | 11310.39 |
| 364 | 2005.02.15 22:53 | buy | 118 | 0.33 | 1.18980 | 0.00000 | 0.00000 | ||
| 365 | 2005.02.15 22:53 | modify | 118 | 0.33 | 1.18980 | 1.17910 | 1.19180 | ||
| 366 | 2005.02.15 23:02 | close | 118 | 0.33 | 1.19020 | 1.17910 | 1.19180 | 11.09 | 11321.48 |
| 367 | 2005.02.15 23:29 | buy | 119 | 0.33 | 1.18984 | 0.00000 | 0.00000 | ||
| 368 | 2005.02.15 23:29 | modify | 119 | 0.33 | 1.18984 | 1.17914 | 1.19184 | ||
| 369 | 2005.02.16 01:18 | close | 119 | 0.33 | 1.19030 | 1.17914 | 1.19184 | 12.87 | 11334.35 |
| 370 | 2005.02.16 01:44 | close | 116 | 0.33 | 1.19040 | 1.17944 | 1.19214 | 7.33 | 11341.68 |
| 371 | 2005.02.16 02:02 | sell | 120 | 0.11 | 1.19093 | 0.00000 | 0.00000 | ||
| 372 | 2005.02.16 02:02 | modify | 120 | 0.11 | 1.19093 | 1.20163 | 1.18973 | ||
| 373 | 2005.02.16 05:11 | close | 120 | 0.11 | 1.19064 | 1.20163 | 1.18973 | 2.68 | 11344.36 |
| 374 | 2005.02.16 23:17 | buy | 121 | 0.34 | 1.18694 | 0.00000 | 0.00000 | ||
| 375 | 2005.02.16 23:17 | modify | 121 | 0.34 | 1.18694 | 1.17624 | 1.18894 | ||
| 376 | 2005.02.16 23:50 | close | 121 | 0.34 | 1.18760 | 1.17624 | 1.18894 | 18.90 | 11363.26 |
| 377 | 2005.02.16 23:56 | sell | 122 | 0.34 | 1.18776 | 0.00000 | 0.00000 | ||
| 378 | 2005.02.16 23:56 | modify | 122 | 0.34 | 1.18776 | 1.19846 | 1.18576 | ||
| 379 | 2005.02.17 01:26 | close | 122 | 0.34 | 1.18714 | 1.19846 | 1.18576 | 17.22 | 11380.48 |
| 380 | 2005.02.17 22:12 | sell | 123 | 0.34 | 1.18400 | 0.00000 | 0.00000 | ||
| 381 | 2005.02.17 22:12 | modify | 123 | 0.34 | 1.18400 | 1.19470 | 1.18200 | ||
| 382 | 2005.02.17 22:14 | sell | 124 | 0.33 | 1.18403 | 0.00000 | 0.00000 | ||
| 383 | 2005.02.17 22:14 | modify | 124 | 0.33 | 1.18403 | 1.19473 | 1.18203 | ||
| 384 | 2005.02.17 22:14 | sell | 125 | 0.11 | 1.18430 | 0.00000 | 0.00000 | ||
| 385 | 2005.02.17 22:14 | modify | 125 | 0.11 | 1.18430 | 1.19500 | 1.18310 | ||
| 386 | 2005.02.17 23:34 | close | 123 | 0.34 | 1.18354 | 1.19470 | 1.18200 | 13.21 | 11393.69 |
| 387 | 2005.02.17 23:36 | close | 124 | 0.33 | 1.18354 | 1.19473 | 1.18203 | 13.66 | 11407.35 |
| 388 | 2005.02.17 23:46 | close | 125 | 0.11 | 1.18364 | 1.19500 | 1.18310 | 6.13 | 11413.48 |
| 389 | 2005.02.18 00:32 | sell | 126 | 0.11 | 1.18420 | 0.00000 | 0.00000 | ||
| 390 | 2005.02.18 00:32 | modify | 126 | 0.11 | 1.18420 | 1.19490 | 1.18300 | ||
| 391 | 2005.02.18 07:42 | close | 126 | 0.11 | 1.18394 | 1.19490 | 1.18300 | 2.42 | 11415.90 |
| 392 | 2005.02.21 22:18 | sell | 127 | 0.11 | 1.18270 | 0.00000 | 0.00000 | ||
| 393 | 2005.02.21 22:18 | modify | 127 | 0.11 | 1.18270 | 1.19340 | 1.18150 | ||
| 394 | 2005.02.21 22:21 | sell | 128 | 0.34 | 1.18286 | 0.00000 | 0.00000 | ||
| 395 | 2005.02.21 22:21 | modify | 128 | 0.34 | 1.18286 | 1.19356 | 1.18086 | ||
| 396 | 2005.02.21 22:21 | sell | 129 | 0.33 | 1.18286 | 0.00000 | 0.00000 | ||
| 397 | 2005.02.21 22:21 | modify | 129 | 0.33 | 1.18286 | 1.19356 | 1.18086 | ||
| 398 | 2005.02.21 22:21 | sell | 130 | 0.33 | 1.18286 | 0.00000 | 0.00000 | ||
| 399 | 2005.02.21 22:21 | modify | 130 | 0.33 | 1.18286 | 1.19356 | 1.18086 | ||
| 400 | 2005.02.21 22:56 | close | 128 | 0.34 | 1.18244 | 1.19356 | 1.18086 | 12.08 | 11427.98 |
| 401 | 2005.02.21 22:56 | close | 130 | 0.33 | 1.18244 | 1.19356 | 1.18086 | 11.72 | 11439.70 |
| 402 | 2005.02.21 22:56 | close | 129 | 0.33 | 1.18234 | 1.19356 | 1.18086 | 14.51 | 11454.21 |
| 403 | 2005.02.21 23:01 | buy | 131 | 0.34 | 1.18204 | 0.00000 | 0.00000 | ||
| 404 | 2005.02.21 23:01 | modify | 131 | 0.34 | 1.18204 | 1.17134 | 1.18404 | ||
| 405 | 2005.02.21 23:01 | buy | 132 | 0.34 | 1.18204 | 0.00000 | 0.00000 | ||
| 406 | 2005.02.21 23:01 | modify | 132 | 0.34 | 1.18204 | 1.17134 | 1.18404 | ||
| 407 | 2005.02.21 23:24 | close | 132 | 0.34 | 1.18245 | 1.17134 | 1.18404 | 11.79 | 11466.00 |
| 408 | 2005.02.21 23:41 | close | 131 | 0.34 | 1.18270 | 1.17134 | 1.18404 | 18.97 | 11484.97 |
| 409 | 2005.02.21 23:56 | sell | 133 | 0.34 | 1.18300 | 0.00000 | 0.00000 | ||
| 410 | 2005.02.21 23:56 | modify | 133 | 0.34 | 1.18300 | 1.19370 | 1.18100 | ||
| 411 | 2005.02.21 23:56 | sell | 134 | 0.34 | 1.18300 | 0.00000 | 0.00000 | ||
| 412 | 2005.02.21 23:56 | modify | 134 | 0.34 | 1.18300 | 1.19370 | 1.18100 | ||
| 413 | 2005.02.22 02:57 | close | 133 | 0.34 | 1.18284 | 1.19370 | 1.18100 | 4.42 | 11489.39 |
| 414 | 2005.02.22 02:58 | close | 134 | 0.34 | 1.18280 | 1.19370 | 1.18100 | 5.57 | 11494.96 |
| 415 | 2005.02.22 03:29 | close | 127 | 0.11 | 1.18244 | 1.19340 | 1.18150 | 2.36 | 11497.32 |
| 416 | 2005.02.22 22:00 | buy | 135 | 0.34 | 1.15894 | 0.00000 | 0.00000 | ||
| 417 | 2005.02.22 22:00 | modify | 135 | 0.34 | 1.15894 | 1.14824 | 1.16094 | ||
| 418 | 2005.02.22 22:35 | sell | 136 | 0.34 | 1.15910 | 0.00000 | 0.00000 | ||
| 419 | 2005.02.22 22:35 | modify | 136 | 0.34 | 1.15910 | 1.16980 | 1.15710 | ||
| 420 | 2005.02.22 22:56 | close | 136 | 0.34 | 1.15862 | 1.16980 | 1.15710 | 14.09 | 11511.41 |
| 421 | 2005.02.22 22:57 | buy | 137 | 0.34 | 1.15814 | 0.00000 | 0.00000 | ||
| 422 | 2005.02.22 22:57 | modify | 137 | 0.34 | 1.15814 | 1.14744 | 1.16014 | ||
| 423 | 2005.02.22 22:58 | close | 137 | 0.34 | 1.15860 | 1.14744 | 1.16014 | 13.50 | 11524.91 |
| 424 | 2005.02.22 23:22 | buy | 138 | 0.34 | 1.15814 | 0.00000 | 0.00000 | ||
| 425 | 2005.02.22 23:22 | modify | 138 | 0.34 | 1.15814 | 1.14744 | 1.16014 | ||
| 426 | 2005.02.22 23:23 | close | 138 | 0.34 | 1.15860 | 1.14744 | 1.16014 | 13.50 | 11538.41 |
| 427 | 2005.02.22 23:54 | close | 135 | 0.34 | 1.15950 | 1.14824 | 1.16094 | 16.42 | 11554.83 |
| 428 | 2005.02.22 23:54 | sell | 139 | 0.34 | 1.15950 | 0.00000 | 0.00000 | ||
| 429 | 2005.02.22 23:54 | modify | 139 | 0.34 | 1.15950 | 1.17020 | 1.15750 | ||
| 430 | 2005.02.22 23:54 | sell | 140 | 0.34 | 1.15950 | 0.00000 | 0.00000 | ||
| 431 | 2005.02.22 23:54 | modify | 140 | 0.34 | 1.15950 | 1.17020 | 1.15750 | ||
| 432 | 2005.02.23 00:04 | close | 139 | 0.34 | 1.15894 | 1.17020 | 1.15750 | 16.25 | 11571.08 |
| 433 | 2005.02.23 00:05 | close | 140 | 0.34 | 1.15904 | 1.17020 | 1.15750 | 13.31 | 11584.39 |
| 434 | 2005.02.23 01:35 | sell | 141 | 0.11 | 1.16030 | 0.00000 | 0.00000 | ||
| 435 | 2005.02.23 01:35 | modify | 141 | 0.11 | 1.16030 | 1.17100 | 1.15910 | ||
| 436 | 2005.02.23 03:06 | close | 141 | 0.11 | 1.15984 | 1.17100 | 1.15910 | 4.36 | 11588.75 |
| 437 | 2005.02.23 23:06 | sell | 142 | 0.34 | 1.16434 | 0.00000 | 0.00000 | ||
| 438 | 2005.02.23 23:06 | modify | 142 | 0.34 | 1.16434 | 1.17504 | 1.16234 | ||
| 439 | 2005.02.23 23:06 | sell | 143 | 0.34 | 1.16434 | 0.00000 | 0.00000 | ||
| 440 | 2005.02.23 23:06 | modify | 143 | 0.34 | 1.16434 | 1.17504 | 1.16234 | ||
| 441 | 2005.02.23 23:06 | sell | 144 | 0.34 | 1.16434 | 0.00000 | 0.00000 | ||
| 442 | 2005.02.23 23:06 | modify | 144 | 0.34 | 1.16434 | 1.17504 | 1.16234 | ||
| 443 | 2005.02.23 23:07 | close | 142 | 0.34 | 1.16377 | 1.17504 | 1.16234 | 16.65 | 11605.40 |
| 444 | 2005.02.23 23:07 | close | 144 | 0.34 | 1.16377 | 1.17504 | 1.16234 | 16.65 | 11622.05 |
| 445 | 2005.02.23 23:07 | close | 143 | 0.34 | 1.16383 | 1.17504 | 1.16234 | 14.90 | 11636.95 |
| 446 | 2005.02.23 23:07 | sell | 145 | 0.34 | 1.16432 | 0.00000 | 0.00000 | ||
| 447 | 2005.02.23 23:07 | modify | 145 | 0.34 | 1.16432 | 1.17502 | 1.16232 | ||
| 448 | 2005.02.23 23:07 | sell | 146 | 0.34 | 1.16432 | 0.00000 | 0.00000 | ||
| 449 | 2005.02.23 23:07 | modify | 146 | 0.34 | 1.16432 | 1.17502 | 1.16232 | ||
| 450 | 2005.02.23 23:07 | sell | 147 | 0.34 | 1.16432 | 0.00000 | 0.00000 | ||
| 451 | 2005.02.23 23:07 | modify | 147 | 0.34 | 1.16432 | 1.17502 | 1.16232 | ||
| 452 | 2005.02.24 00:30 | close | 145 | 0.34 | 1.16381 | 1.17502 | 1.16232 | 14.36 | 11651.31 |
| 453 | 2005.02.24 00:30 | close | 147 | 0.34 | 1.16381 | 1.17502 | 1.16232 | 14.36 | 11665.67 |
| 454 | 2005.02.24 00:30 | close | 146 | 0.34 | 1.16381 | 1.17502 | 1.16232 | 14.36 | 11680.04 |
| 455 | 2005.02.24 22:36 | sell | 148 | 0.35 | 1.16970 | 0.00000 | 0.00000 | ||
| 456 | 2005.02.24 22:36 | modify | 148 | 0.35 | 1.16970 | 1.18040 | 1.16770 | ||
| 457 | 2005.02.24 22:39 | sell | 149 | 0.34 | 1.16980 | 0.00000 | 0.00000 | ||
| 458 | 2005.02.24 22:39 | modify | 149 | 0.34 | 1.16980 | 1.18050 | 1.16780 | ||
| 459 | 2005.02.24 22:39 | sell | 150 | 0.34 | 1.16980 | 0.00000 | 0.00000 | ||
| 460 | 2005.02.24 22:39 | modify | 150 | 0.34 | 1.16980 | 1.18050 | 1.16780 | ||
| 461 | 2005.02.24 22:53 | close | 148 | 0.35 | 1.16924 | 1.18040 | 1.16770 | 13.77 | 11693.81 |
| 462 | 2005.02.24 22:53 | close | 150 | 0.34 | 1.16924 | 1.18050 | 1.16780 | 16.28 | 11710.09 |
| 463 | 2005.02.24 22:53 | close | 149 | 0.34 | 1.16938 | 1.18050 | 1.16780 | 12.21 | 11722.30 |
| 464 | 2005.02.24 23:37 | sell | 151 | 0.35 | 1.16980 | 0.00000 | 0.00000 | ||
| 465 | 2005.02.24 23:37 | modify | 151 | 0.35 | 1.16980 | 1.18050 | 1.16780 | ||
| 466 | 2005.02.24 23:58 | sell | 152 | 0.34 | 1.16990 | 0.00000 | 0.00000 | ||
| 467 | 2005.02.24 23:58 | modify | 152 | 0.34 | 1.16990 | 1.18060 | 1.16790 | ||
| 468 | 2005.02.25 01:12 | close | 152 | 0.34 | 1.16944 | 1.18060 | 1.16790 | 13.19 | 11735.49 |
| 469 | 2005.02.25 01:13 | close | 151 | 0.35 | 1.16924 | 1.18050 | 1.16780 | 16.58 | 11752.06 |
| 470 | 2005.02.25 01:55 | buy | 153 | 0.11 | 1.16894 | 0.00000 | 0.00000 | ||
| 471 | 2005.02.25 01:55 | modify | 153 | 0.11 | 1.16894 | 1.15824 | 1.17014 | ||
| 472 | 2005.02.25 04:40 | close | 153 | 0.11 | 1.16920 | 1.15824 | 1.17014 | 2.45 | 11754.51 |
| 473 | 2005.03.01 02:20 | buy | 154 | 0.11 | 1.16284 | 0.00000 | 0.00000 | ||
| 474 | 2005.03.01 02:20 | modify | 154 | 0.11 | 1.16284 | 1.15214 | 1.16404 | ||
| 475 | 2005.03.01 02:39 | modify | 154 | 0.11 | 1.16284 | 1.16314 | 1.16404 | ||
| 476 | 2005.03.01 02:43 | t/p | 154 | 0.11 | 1.16404 | 1.16314 | 1.16404 | 11.34 | 11765.85 |
| 477 | 2005.03.01 22:06 | buy | 155 | 0.35 | 1.16554 | 0.00000 | 0.00000 | ||
| 478 | 2005.03.01 22:06 | modify | 155 | 0.35 | 1.16554 | 1.15484 | 1.16754 | ||
| 479 | 2005.03.01 22:12 | sell | 156 | 0.35 | 1.16600 | 0.00000 | 0.00000 | ||
| 480 | 2005.03.01 22:12 | modify | 156 | 0.35 | 1.16600 | 1.17670 | 1.16400 | ||
| 481 | 2005.03.01 22:18 | close | 156 | 0.35 | 1.16560 | 1.17670 | 1.16400 | 12.01 | 11777.86 |
| 482 | 2005.03.01 22:21 | buy | 157 | 0.35 | 1.16534 | 0.00000 | 0.00000 | ||
| 483 | 2005.03.01 22:21 | modify | 157 | 0.35 | 1.16534 | 1.15464 | 1.16734 | ||
| 484 | 2005.03.01 22:23 | close | 157 | 0.35 | 1.16580 | 1.15464 | 1.16734 | 13.81 | 11791.67 |
| 485 | 2005.03.01 22:30 | sell | 158 | 0.35 | 1.16600 | 0.00000 | 0.00000 | ||
| 486 | 2005.03.01 22:30 | modify | 158 | 0.35 | 1.16600 | 1.17670 | 1.16400 | ||
| 487 | 2005.03.01 22:30 | sell | 159 | 0.35 | 1.16600 | 0.00000 | 0.00000 | ||
| 488 | 2005.03.01 22:30 | modify | 159 | 0.35 | 1.16600 | 1.17670 | 1.16400 | ||
| 489 | 2005.03.01 22:43 | close | 158 | 0.35 | 1.16554 | 1.17670 | 1.16400 | 13.81 | 11805.48 |
| 490 | 2005.03.01 22:44 | close | 159 | 0.35 | 1.16554 | 1.17670 | 1.16400 | 13.81 | 11819.29 |
| 491 | 2005.03.01 22:44 | buy | 160 | 0.35 | 1.16554 | 0.00000 | 0.00000 | ||
| 492 | 2005.03.01 22:44 | modify | 160 | 0.35 | 1.16554 | 1.15484 | 1.16754 | ||
| 493 | 2005.03.01 23:49 | close | 160 | 0.35 | 1.16605 | 1.15484 | 1.16754 | 15.31 | 11834.60 |
| 494 | 2005.03.01 23:49 | close | 155 | 0.35 | 1.16605 | 1.15484 | 1.16754 | 15.31 | 11849.91 |
| 495 | 2005.03.01 23:49 | sell | 161 | 0.35 | 1.16605 | 0.00000 | 0.00000 | ||
| 496 | 2005.03.01 23:49 | modify | 161 | 0.35 | 1.16605 | 1.17675 | 1.16405 | ||
| 497 | 2005.03.01 23:54 | close | 161 | 0.35 | 1.16564 | 1.17675 | 1.16405 | 12.31 | 11862.22 |
| 498 | 2005.03.01 23:54 | sell | 162 | 0.35 | 1.16590 | 0.00000 | 0.00000 | ||
| 499 | 2005.03.01 23:54 | modify | 162 | 0.35 | 1.16590 | 1.17660 | 1.16390 | ||
| 500 | 2005.03.01 23:56 | sell | 163 | 0.35 | 1.16600 | 0.00000 | 0.00000 | ||
| 501 | 2005.03.01 23:56 | modify | 163 | 0.35 | 1.16600 | 1.17670 | 1.16400 | ||
| 502 | 2005.03.02 00:01 | close | 163 | 0.35 | 1.16554 | 1.17670 | 1.16400 | 13.63 | 11875.85 |
| 503 | 2005.03.02 00:03 | close | 162 | 0.35 | 1.16534 | 1.17660 | 1.16390 | 16.64 | 11892.48 |
| 504 | 2005.03.02 22:00 | buy | 164 | 0.35 | 1.17394 | 0.00000 | 0.00000 | ||
| 505 | 2005.03.02 22:00 | modify | 164 | 0.35 | 1.17394 | 1.16324 | 1.17594 | ||
| 506 | 2005.03.02 22:00 | buy | 165 | 0.35 | 1.17394 | 0.00000 | 0.00000 | ||
| 507 | 2005.03.02 22:00 | modify | 165 | 0.35 | 1.17394 | 1.16324 | 1.17594 | ||
| 508 | 2005.03.02 22:12 | close | 165 | 0.35 | 1.17440 | 1.16324 | 1.17594 | 13.71 | 11906.19 |
| 509 | 2005.03.02 22:13 | close | 164 | 0.35 | 1.17460 | 1.16324 | 1.17594 | 19.67 | 11925.86 |
| 510 | 2005.03.02 22:30 | buy | 166 | 0.35 | 1.17404 | 0.00000 | 0.00000 | ||
| 511 | 2005.03.02 22:30 | modify | 166 | 0.35 | 1.17404 | 1.16334 | 1.17604 | ||
| 512 | 2005.03.03 00:44 | close | 166 | 0.35 | 1.17460 | 1.16334 | 1.17604 | 17.06 | 11942.92 |
| 513 | 2005.03.03 22:35 | sell | 167 | 0.35 | 1.18120 | 0.00000 | 0.00000 | ||
| 514 | 2005.03.03 22:35 | modify | 167 | 0.35 | 1.18120 | 1.19190 | 1.17920 | ||
| 515 | 2005.03.03 22:37 | sell | 168 | 0.35 | 1.18110 | 0.00000 | 0.00000 | ||
| 516 | 2005.03.03 22:37 | modify | 168 | 0.35 | 1.18110 | 1.19180 | 1.17910 | ||
| 517 | 2005.03.04 01:05 | close | 167 | 0.35 | 1.18088 | 1.19190 | 1.17920 | 9.30 | 11952.22 |
| 518 | 2005.03.04 01:05 | buy | 169 | 0.11 | 1.18044 | 0.00000 | 0.00000 | ||
| 519 | 2005.03.04 01:05 | modify | 169 | 0.11 | 1.18044 | 1.16974 | 1.18164 | ||
| 520 | 2005.03.04 01:05 | close | 168 | 0.35 | 1.18044 | 1.19180 | 1.17910 | 19.39 | 11971.60 |
| 521 | 2005.03.04 01:46 | modify | 169 | 0.11 | 1.18044 | 1.18074 | 1.18164 | ||
| 522 | 2005.03.04 01:52 | s/l | 169 | 0.11 | 1.18074 | 1.18074 | 1.18164 | 2.79 | 11974.39 |
| 523 | 2005.03.04 02:00 | buy | 170 | 0.11 | 1.18064 | 0.00000 | 0.00000 | ||
| 524 | 2005.03.04 02:00 | modify | 170 | 0.11 | 1.18064 | 1.16994 | 1.18184 | ||
| 525 | 2005.03.04 04:01 | close | 170 | 0.11 | 1.18110 | 1.16994 | 1.18184 | 4.28 | 11978.67 |
| 526 | 2005.03.07 22:01 | buy | 171 | 0.11 | 1.17554 | 0.00000 | 0.00000 | ||
| 527 | 2005.03.07 22:01 | modify | 171 | 0.11 | 1.17554 | 1.16484 | 1.17674 | ||
| 528 | 2005.03.07 22:41 | buy | 172 | 0.35 | 1.17501 | 0.00000 | 0.00000 | ||
| 529 | 2005.03.07 22:41 | modify | 172 | 0.35 | 1.17501 | 1.16431 | 1.17701 | ||
| 530 | 2005.03.07 22:41 | buy | 173 | 0.35 | 1.17501 | 0.00000 | 0.00000 | ||
| 531 | 2005.03.07 22:41 | modify | 173 | 0.35 | 1.17501 | 1.16431 | 1.17701 | ||
| 532 | 2005.03.07 22:43 | close | 173 | 0.35 | 1.17550 | 1.16431 | 1.17701 | 14.59 | 11993.26 |
| 533 | 2005.03.07 22:51 | buy | 174 | 0.35 | 1.17494 | 0.00000 | 0.00000 | ||
| 534 | 2005.03.07 22:51 | modify | 174 | 0.35 | 1.17494 | 1.16424 | 1.17694 | ||
| 535 | 2005.03.08 01:41 | close | 174 | 0.35 | 1.17510 | 1.16424 | 1.17694 | 4.89 | 11998.16 |
| 536 | 2005.03.08 01:43 | close | 172 | 0.35 | 1.17515 | 1.16431 | 1.17701 | 4.29 | 12002.45 |
| 537 | 2005.03.08 01:48 | close | 171 | 0.11 | 1.17590 | 1.16484 | 1.17674 | 3.41 | 12005.86 |
| 538 | 2005.03.08 22:11 | sell | 175 | 0.36 | 1.16190 | 0.00000 | 0.00000 | ||
| 539 | 2005.03.08 22:11 | modify | 175 | 0.36 | 1.16190 | 1.17260 | 1.15990 | ||
| 540 | 2005.03.08 22:12 | sell | 176 | 0.35 | 1.16180 | 0.00000 | 0.00000 | ||
| 541 | 2005.03.08 22:12 | modify | 176 | 0.35 | 1.16180 | 1.17250 | 1.15980 | ||
| 542 | 2005.03.08 23:37 | close | 175 | 0.36 | 1.16149 | 1.17260 | 1.15990 | 12.71 | 12018.57 |
| 543 | 2005.03.08 23:37 | buy | 177 | 0.35 | 1.16149 | 0.00000 | 0.00000 | ||
| 544 | 2005.03.08 23:37 | modify | 177 | 0.35 | 1.16149 | 1.15079 | 1.16349 | ||
| 545 | 2005.03.08 23:43 | close | 176 | 0.35 | 1.16124 | 1.17250 | 1.15980 | 16.88 | 12035.45 |
| 546 | 2005.03.08 23:43 | buy | 178 | 0.35 | 1.16124 | 0.00000 | 0.00000 | ||
| 547 | 2005.03.08 23:43 | modify | 178 | 0.35 | 1.16124 | 1.15054 | 1.16324 | ||
| 548 | 2005.03.08 23:47 | close | 178 | 0.35 | 1.16170 | 1.15054 | 1.16324 | 13.86 | 12049.31 |
| 549 | 2005.03.08 23:50 | buy | 179 | 0.35 | 1.16144 | 0.00000 | 0.00000 | ||
| 550 | 2005.03.08 23:50 | modify | 179 | 0.35 | 1.16144 | 1.15074 | 1.16344 | ||
| 551 | 2005.03.09 00:44 | close | 179 | 0.35 | 1.16185 | 1.15074 | 1.16344 | 12.47 | 12061.78 |
| 552 | 2005.03.09 00:45 | close | 177 | 0.35 | 1.16211 | 1.15079 | 1.16349 | 18.79 | 12080.57 |
| 553 | 2005.03.10 22:16 | sell | 180 | 0.36 | 1.15365 | 0.00000 | 0.00000 | ||
| 554 | 2005.03.10 22:16 | modify | 180 | 0.36 | 1.15365 | 1.16435 | 1.15165 | ||
| 555 | 2005.03.10 22:16 | sell | 181 | 0.35 | 1.15365 | 0.00000 | 0.00000 | ||
| 556 | 2005.03.10 22:16 | modify | 181 | 0.35 | 1.15365 | 1.16435 | 1.15165 | ||
| 557 | 2005.03.10 22:25 | sell | 182 | 0.11 | 1.15410 | 0.00000 | 0.00000 | ||
| 558 | 2005.03.10 22:25 | modify | 182 | 0.11 | 1.15410 | 1.16480 | 1.15290 | ||
| 559 | 2005.03.10 22:44 | close | 180 | 0.36 | 1.15324 | 1.16435 | 1.15165 | 12.80 | 12093.37 |
| 560 | 2005.03.10 23:03 | sell | 183 | 0.35 | 1.15445 | 0.00000 | 0.00000 | ||
| 561 | 2005.03.10 23:03 | modify | 183 | 0.35 | 1.15445 | 1.16515 | 1.15245 | ||
| 562 | 2005.03.10 23:12 | close | 183 | 0.35 | 1.15404 | 1.16515 | 1.15245 | 12.43 | 12105.80 |
| 563 | 2005.03.10 23:15 | modify | 182 | 0.11 | 1.15410 | 1.15380 | 1.15290 | ||
| 564 | 2005.03.10 23:15 | close | 181 | 0.35 | 1.15314 | 1.16435 | 1.15165 | 15.48 | 12121.28 |
| 565 | 2005.03.10 23:15 | s/l | 182 | 0.11 | 1.15380 | 1.15380 | 1.15290 | 2.86 | 12124.14 |
| 566 | 2005.03.14 22:00 | buy | 184 | 0.12 | 1.15994 | 0.00000 | 0.00000 | ||
| 567 | 2005.03.14 22:00 | modify | 184 | 0.12 | 1.15994 | 1.14924 | 1.16114 | ||
| 568 | 2005.03.14 23:15 | buy | 185 | 0.36 | 1.15974 | 0.00000 | 0.00000 | ||
| 569 | 2005.03.14 23:15 | modify | 185 | 0.36 | 1.15974 | 1.14904 | 1.16174 | ||
| 570 | 2005.03.14 23:19 | sell | 186 | 0.36 | 1.15980 | 0.00000 | 0.00000 | ||
| 571 | 2005.03.14 23:19 | modify | 186 | 0.36 | 1.15980 | 1.17050 | 1.15780 | ||
| 572 | 2005.03.15 00:09 | close | 184 | 0.12 | 1.16040 | 1.14924 | 1.16114 | 4.80 | 12128.95 |
| 573 | 2005.03.15 00:09 | close | 185 | 0.36 | 1.16040 | 1.14904 | 1.16174 | 20.61 | 12149.55 |
| 574 | 2005.03.15 01:06 | close | 186 | 0.36 | 1.15934 | 1.17050 | 1.15780 | 14.09 | 12163.64 |
| 575 | 2005.03.15 02:16 | buy | 187 | 0.12 | 1.16004 | 0.00000 | 0.00000 | ||
| 576 | 2005.03.15 02:16 | modify | 187 | 0.12 | 1.16004 | 1.14934 | 1.16124 | ||
| 577 | 2005.03.15 04:20 | close | 187 | 0.12 | 1.16054 | 1.14934 | 1.16124 | 5.17 | 12168.81 |
| 578 | 2005.03.15 22:01 | sell | 188 | 0.36 | 1.16480 | 0.00000 | 0.00000 | ||
| 579 | 2005.03.15 22:01 | modify | 188 | 0.36 | 1.16480 | 1.17550 | 1.16280 | ||
| 580 | 2005.03.15 22:02 | sell | 189 | 0.36 | 1.16480 | 0.00000 | 0.00000 | ||
| 581 | 2005.03.15 22:02 | modify | 189 | 0.36 | 1.16480 | 1.17550 | 1.16280 | ||
| 582 | 2005.03.15 22:02 | sell | 190 | 0.36 | 1.16480 | 0.00000 | 0.00000 | ||
| 583 | 2005.03.15 22:02 | modify | 190 | 0.36 | 1.16480 | 1.17550 | 1.16280 | ||
| 584 | 2005.03.16 01:53 | close | 188 | 0.36 | 1.16474 | 1.17550 | 1.16280 | 1.66 | 12170.47 |
| 585 | 2005.03.16 01:53 | close | 190 | 0.36 | 1.16474 | 1.17550 | 1.16280 | 1.66 | 12172.13 |
| 586 | 2005.03.16 01:54 | close | 189 | 0.36 | 1.16474 | 1.17550 | 1.16280 | 1.66 | 12173.79 |
| 587 | 2005.03.16 22:00 | buy | 191 | 0.36 | 1.15264 | 0.00000 | 0.00000 | ||
| 588 | 2005.03.16 22:00 | modify | 191 | 0.36 | 1.15264 | 1.14194 | 1.15464 | ||
| 589 | 2005.03.16 22:12 | buy | 192 | 0.36 | 1.15214 | 0.00000 | 0.00000 | ||
| 590 | 2005.03.16 22:12 | modify | 192 | 0.36 | 1.15214 | 1.14144 | 1.15414 | ||
| 591 | 2005.03.16 22:13 | close | 192 | 0.36 | 1.15260 | 1.14144 | 1.15414 | 14.37 | 12188.16 |
| 592 | 2005.03.16 22:43 | buy | 193 | 0.36 | 1.15234 | 0.00000 | 0.00000 | ||
| 593 | 2005.03.16 22:43 | modify | 193 | 0.36 | 1.15234 | 1.14164 | 1.15434 | ||
| 594 | 2005.03.16 23:00 | close | 193 | 0.36 | 1.15278 | 1.14164 | 1.15434 | 13.74 | 12201.90 |
| 595 | 2005.03.16 23:11 | buy | 194 | 0.36 | 1.15224 | 0.00000 | 0.00000 | ||
| 596 | 2005.03.16 23:11 | modify | 194 | 0.36 | 1.15224 | 1.14154 | 1.15424 | ||
| 597 | 2005.03.16 23:13 | close | 194 | 0.36 | 1.15270 | 1.14154 | 1.15424 | 14.37 | 12216.27 |
| 598 | 2005.03.16 23:32 | buy | 195 | 0.36 | 1.15234 | 0.00000 | 0.00000 | ||
| 599 | 2005.03.16 23:32 | modify | 195 | 0.36 | 1.15234 | 1.14164 | 1.15434 | ||
| 600 | 2005.03.17 00:01 | close | 195 | 0.36 | 1.15280 | 1.14164 | 1.15434 | 14.75 | 12231.02 |
| 601 | 2005.03.17 00:28 | close | 191 | 0.36 | 1.15300 | 1.14194 | 1.15464 | 11.62 | 12242.64 |
| 602 | 2005.03.17 22:12 | buy | 196 | 0.12 | 1.15694 | 0.00000 | 0.00000 | ||
| 603 | 2005.03.17 22:12 | modify | 196 | 0.12 | 1.15694 | 1.14624 | 1.15814 | ||
| 604 | 2005.03.17 22:12 | buy | 197 | 0.36 | 1.15694 | 0.00000 | 0.00000 | ||
| 605 | 2005.03.17 22:12 | modify | 197 | 0.36 | 1.15694 | 1.14624 | 1.15894 | ||
| 606 | 2005.03.17 22:16 | buy | 198 | 0.36 | 1.15684 | 0.00000 | 0.00000 | ||
| 607 | 2005.03.17 22:16 | modify | 198 | 0.36 | 1.15684 | 1.14614 | 1.15884 | ||
| 608 | 2005.03.17 22:40 | close | 198 | 0.36 | 1.15730 | 1.14614 | 1.15884 | 14.31 | 12256.95 |
| 609 | 2005.03.17 23:10 | sell | 199 | 0.36 | 1.15730 | 0.00000 | 0.00000 | ||
| 610 | 2005.03.17 23:10 | modify | 199 | 0.36 | 1.15730 | 1.16800 | 1.15530 | ||
| 611 | 2005.03.17 23:10 | sell | 200 | 0.36 | 1.15730 | 0.00000 | 0.00000 | ||
| 612 | 2005.03.17 23:10 | modify | 200 | 0.36 | 1.15730 | 1.16800 | 1.15530 | ||
| 613 | 2005.03.17 23:24 | close | 197 | 0.36 | 1.15744 | 1.14624 | 1.15894 | 15.55 | 12272.50 |
| 614 | 2005.03.17 23:53 | close | 199 | 0.36 | 1.15690 | 1.16800 | 1.15530 | 12.45 | 12284.95 |
| 615 | 2005.03.17 23:53 | close | 200 | 0.36 | 1.15684 | 1.16800 | 1.15530 | 14.31 | 12299.26 |
| 616 | 2005.03.17 23:54 | sell | 201 | 0.36 | 1.15740 | 0.00000 | 0.00000 | ||
| 617 | 2005.03.17 23:54 | modify | 201 | 0.36 | 1.15740 | 1.16810 | 1.15540 | ||
| 618 | 2005.03.17 23:55 | sell | 202 | 0.36 | 1.15735 | 0.00000 | 0.00000 | ||
| 619 | 2005.03.17 23:55 | modify | 202 | 0.36 | 1.15735 | 1.16805 | 1.15535 | ||
| 620 | 2005.03.17 23:55 | close | 196 | 0.12 | 1.15760 | 1.14624 | 1.15814 | 6.84 | 12306.10 |
| 621 | 2005.03.18 01:57 | close | 201 | 0.36 | 1.15694 | 1.16810 | 1.15540 | 14.12 | 12320.22 |
| 622 | 2005.03.18 01:58 | close | 202 | 0.36 | 1.15689 | 1.16805 | 1.15535 | 14.12 | 12334.34 |
| 623 | 2005.03.21 22:07 | buy | 203 | 0.12 | 1.17764 | 0.00000 | 0.00000 | ||
| 624 | 2005.03.21 22:07 | modify | 203 | 0.12 | 1.17764 | 1.16694 | 1.17884 | ||
| 625 | 2005.03.21 22:09 | sell | 204 | 0.36 | 1.17810 | 0.00000 | 0.00000 | ||
| 626 | 2005.03.21 22:09 | modify | 204 | 0.36 | 1.17810 | 1.18880 | 1.17610 | ||
| 627 | 2005.03.21 22:12 | close | 204 | 0.36 | 1.17750 | 1.18880 | 1.17610 | 18.34 | 12352.68 |
| 628 | 2005.03.21 22:12 | buy | 205 | 0.36 | 1.17750 | 0.00000 | 0.00000 | ||
| 629 | 2005.03.21 22:12 | modify | 205 | 0.36 | 1.17750 | 1.16680 | 1.17950 | ||
| 630 | 2005.03.21 22:24 | sell | 206 | 0.36 | 1.17800 | 0.00000 | 0.00000 | ||
| 631 | 2005.03.21 22:24 | modify | 206 | 0.36 | 1.17800 | 1.18870 | 1.17600 | ||
| 632 | 2005.03.21 22:24 | sell | 207 | 0.36 | 1.17800 | 0.00000 | 0.00000 | ||
| 633 | 2005.03.21 22:24 | modify | 207 | 0.36 | 1.17800 | 1.18870 | 1.17600 | ||
| 634 | 2005.03.21 22:25 | close | 205 | 0.36 | 1.17810 | 1.16680 | 1.17950 | 18.33 | 12371.01 |
| 635 | 2005.03.21 22:35 | modify | 203 | 0.12 | 1.17764 | 1.17794 | 1.17884 | ||
| 636 | 2005.03.21 22:38 | s/l | 203 | 0.12 | 1.17794 | 1.17794 | 1.17884 | 3.06 | 12374.07 |
| 637 | 2005.03.22 02:46 | close | 206 | 0.36 | 1.17814 | 1.18870 | 1.17600 | -4.47 | 12369.60 |
| 638 | 2005.03.22 02:53 | close | 207 | 0.36 | 1.17814 | 1.18870 | 1.17600 | -4.47 | 12365.13 |
| 639 | 2005.03.23 22:18 | buy | 208 | 0.12 | 1.19594 | 0.00000 | 0.00000 | ||
| 640 | 2005.03.23 22:18 | modify | 208 | 0.12 | 1.19594 | 1.18524 | 1.19714 | ||
| 641 | 2005.03.23 23:21 | buy | 209 | 0.37 | 1.19574 | 0.00000 | 0.00000 | ||
| 642 | 2005.03.23 23:21 | modify | 209 | 0.37 | 1.19574 | 1.18504 | 1.19774 | ||
| 643 | 2005.03.24 00:46 | close | 209 | 0.37 | 1.19630 | 1.18504 | 1.19774 | 17.71 | 12382.84 |
| 644 | 2005.03.24 00:49 | close | 208 | 0.12 | 1.19620 | 1.18524 | 1.19714 | 2.74 | 12385.58 |
| 645 | 2005.03.28 22:02 | buy | 210 | 0.37 | 1.20474 | 0.00000 | 0.00000 | ||
| 646 | 2005.03.28 22:02 | modify | 210 | 0.37 | 1.20474 | 1.19404 | 1.20674 | ||
| 647 | 2005.03.28 22:03 | close | 210 | 0.37 | 1.20520 | 1.19404 | 1.20674 | 14.12 | 12399.70 |
| 648 | 2005.03.28 22:53 | buy | 211 | 0.37 | 1.20464 | 0.00000 | 0.00000 | ||
| 649 | 2005.03.28 22:53 | modify | 211 | 0.37 | 1.20464 | 1.19394 | 1.20664 | ||
| 650 | 2005.03.28 22:54 | close | 211 | 0.37 | 1.20510 | 1.19394 | 1.20664 | 14.12 | 12413.82 |
| 651 | 2005.03.28 22:54 | buy | 212 | 0.37 | 1.20464 | 0.00000 | 0.00000 | ||
| 652 | 2005.03.28 22:54 | modify | 212 | 0.37 | 1.20464 | 1.19394 | 1.20664 | ||
| 653 | 2005.03.28 22:56 | close | 212 | 0.37 | 1.20510 | 1.19394 | 1.20664 | 14.12 | 12427.94 |
| 654 | 2005.03.28 23:02 | buy | 213 | 0.37 | 1.20464 | 0.00000 | 0.00000 | ||
| 655 | 2005.03.28 23:02 | modify | 213 | 0.37 | 1.20464 | 1.19394 | 1.20664 | ||
| 656 | 2005.03.28 23:02 | buy | 214 | 0.37 | 1.20464 | 0.00000 | 0.00000 | ||
| 657 | 2005.03.28 23:02 | modify | 214 | 0.37 | 1.20464 | 1.19394 | 1.20664 | ||
| 658 | 2005.03.29 01:24 | close | 213 | 0.37 | 1.20500 | 1.19394 | 1.20664 | 11.18 | 12439.12 |
| 659 | 2005.03.29 01:25 | close | 214 | 0.37 | 1.20500 | 1.19394 | 1.20664 | 11.18 | 12450.30 |
| 660 | 2005.03.29 22:00 | buy | 215 | 0.12 | 1.20224 | 0.00000 | 0.00000 | ||
| 661 | 2005.03.29 22:00 | modify | 215 | 0.12 | 1.20224 | 1.19154 | 1.20344 | ||
| 662 | 2005.03.29 23:32 | buy | 216 | 0.37 | 1.20169 | 0.00000 | 0.00000 | ||
| 663 | 2005.03.29 23:32 | modify | 216 | 0.37 | 1.20169 | 1.19099 | 1.20369 | ||
| 664 | 2005.03.30 02:30 | close | 216 | 0.37 | 1.20180 | 1.19099 | 1.20369 | 3.52 | 12453.82 |
| 665 | 2005.03.31 15:39 | s/l | 215 | 0.12 | 1.19154 | 1.19154 | 1.20344 | -107.60 | 12346.22 |
| 666 | 2005.03.31 22:36 | sell | 217 | 0.37 | 1.19670 | 0.00000 | 0.00000 | ||
| 667 | 2005.03.31 22:36 | modify | 217 | 0.37 | 1.19670 | 1.20740 | 1.19470 | ||
| 668 | 2005.03.31 22:37 | close | 217 | 0.37 | 1.19624 | 1.20740 | 1.19470 | 14.23 | 12360.45 |
| 669 | 2005.03.31 23:20 | sell | 218 | 0.37 | 1.19670 | 0.00000 | 0.00000 | ||
| 670 | 2005.03.31 23:20 | modify | 218 | 0.37 | 1.19670 | 1.20740 | 1.19470 | ||
| 671 | 2005.03.31 23:20 | sell | 219 | 0.36 | 1.19670 | 0.00000 | 0.00000 | ||
| 672 | 2005.03.31 23:20 | modify | 219 | 0.36 | 1.19670 | 1.20740 | 1.19470 | ||
| 673 | 2005.03.31 23:20 | sell | 220 | 0.36 | 1.19670 | 0.00000 | 0.00000 | ||
| 674 | 2005.03.31 23:20 | modify | 220 | 0.36 | 1.19670 | 1.20740 | 1.19470 | ||
| 675 | 2005.04.01 00:38 | close | 218 | 0.37 | 1.19610 | 1.20740 | 1.19470 | 18.36 | 12378.81 |
| 676 | 2005.04.01 00:38 | close | 220 | 0.36 | 1.19610 | 1.20740 | 1.19470 | 17.87 | 12396.68 |
| 677 | 2005.04.01 00:38 | close | 219 | 0.36 | 1.19610 | 1.20740 | 1.19470 | 17.87 | 12414.55 |
| 678 | 2005.04.04 22:00 | buy | 221 | 0.12 | 1.20944 | 0.00000 | 0.00000 | ||
| 679 | 2005.04.04 22:00 | modify | 221 | 0.12 | 1.20944 | 1.19874 | 1.21064 | ||
| 680 | 2005.04.04 23:40 | buy | 222 | 0.37 | 1.20934 | 0.00000 | 0.00000 | ||
| 681 | 2005.04.04 23:40 | modify | 222 | 0.37 | 1.20934 | 1.19864 | 1.21134 | ||
| 682 | 2005.04.04 23:52 | buy | 223 | 0.36 | 1.20884 | 0.00000 | 0.00000 | ||
| 683 | 2005.04.04 23:52 | modify | 223 | 0.36 | 1.20884 | 1.19814 | 1.21084 | ||
| 684 | 2005.04.04 23:53 | close | 223 | 0.36 | 1.20930 | 1.19814 | 1.21084 | 13.69 | 12428.24 |
| 685 | 2005.04.05 00:38 | close | 221 | 0.12 | 1.20970 | 1.19874 | 1.21064 | 2.62 | 12430.87 |
| 686 | 2005.04.05 02:08 | close | 222 | 0.37 | 1.20980 | 1.19864 | 1.21134 | 14.20 | 12445.07 |
| 687 | 2005.04.05 23:44 | sell | 224 | 0.12 | 1.20721 | 0.00000 | 0.00000 | ||
| 688 | 2005.04.05 23:44 | modify | 224 | 0.12 | 1.20721 | 1.21791 | 1.20601 | ||
| 689 | 2005.04.06 03:29 | close | 224 | 0.12 | 1.20694 | 1.21791 | 1.20601 | 2.62 | 12447.68 |
| 690 | 2005.04.06 22:58 | sell | 225 | 0.37 | 1.20600 | 0.00000 | 0.00000 | ||
| 691 | 2005.04.06 22:58 | modify | 225 | 0.37 | 1.20600 | 1.21670 | 1.20400 | ||
| 692 | 2005.04.06 22:59 | sell | 226 | 0.37 | 1.20610 | 0.00000 | 0.00000 | ||
| 693 | 2005.04.06 22:59 | modify | 226 | 0.37 | 1.20610 | 1.21680 | 1.20410 | ||
| 694 | 2005.04.06 22:59 | sell | 227 | 0.36 | 1.20610 | 0.00000 | 0.00000 | ||
| 695 | 2005.04.06 22:59 | modify | 227 | 0.36 | 1.20610 | 1.21680 | 1.20410 | ||
| 696 | 2005.04.06 23:00 | close | 226 | 0.37 | 1.20570 | 1.21680 | 1.20410 | 12.28 | 12459.96 |
| 697 | 2005.04.06 23:00 | close | 227 | 0.36 | 1.20564 | 1.21680 | 1.20410 | 13.74 | 12473.70 |
| 698 | 2005.04.06 23:07 | sell | 228 | 0.37 | 1.20624 | 0.00000 | 0.00000 | ||
| 699 | 2005.04.06 23:07 | modify | 228 | 0.37 | 1.20624 | 1.21694 | 1.20424 | ||
| 700 | 2005.04.06 23:07 | sell | 229 | 0.36 | 1.20624 | 0.00000 | 0.00000 | ||
| 701 | 2005.04.06 23:07 | modify | 229 | 0.36 | 1.20624 | 1.21694 | 1.20424 | ||
| 702 | 2005.04.06 23:08 | close | 228 | 0.37 | 1.20584 | 1.21694 | 1.20424 | 12.27 | 12485.97 |
| 703 | 2005.04.06 23:11 | close | 229 | 0.36 | 1.20584 | 1.21694 | 1.20424 | 11.94 | 12497.91 |
| 704 | 2005.04.06 23:12 | sell | 230 | 0.37 | 1.20626 | 0.00000 | 0.00000 | ||
| 705 | 2005.04.06 23:12 | modify | 230 | 0.37 | 1.20626 | 1.21696 | 1.20426 | ||
| 706 | 2005.04.06 23:12 | sell | 231 | 0.36 | 1.20626 | 0.00000 | 0.00000 | ||
| 707 | 2005.04.06 23:12 | modify | 231 | 0.36 | 1.20626 | 1.21696 | 1.20426 | ||
| 708 | 2005.04.06 23:23 | close | 230 | 0.37 | 1.20584 | 1.21696 | 1.20426 | 12.89 | 12510.80 |
| 709 | 2005.04.06 23:24 | close | 231 | 0.36 | 1.20584 | 1.21696 | 1.20426 | 12.54 | 12523.34 |
| 710 | 2005.04.06 23:25 | sell | 232 | 0.37 | 1.20620 | 0.00000 | 0.00000 | ||
| 711 | 2005.04.06 23:25 | modify | 232 | 0.37 | 1.20620 | 1.21690 | 1.20420 | ||
| 712 | 2005.04.06 23:25 | close | 232 | 0.37 | 1.20574 | 1.21690 | 1.20420 | 14.12 | 12537.46 |
| 713 | 2005.04.06 23:38 | close | 225 | 0.37 | 1.20554 | 1.21670 | 1.20400 | 14.12 | 12551.58 |
| 714 | 2005.04.07 23:22 | sell | 233 | 0.37 | 1.20754 | 0.00000 | 0.00000 | ||
| 715 | 2005.04.07 23:22 | modify | 233 | 0.37 | 1.20754 | 1.21824 | 1.20554 | ||
| 716 | 2005.04.07 23:22 | sell | 234 | 0.37 | 1.20760 | 0.00000 | 0.00000 | ||
| 717 | 2005.04.07 23:22 | modify | 234 | 0.37 | 1.20760 | 1.21830 | 1.20560 | ||
| 718 | 2005.04.07 23:30 | close | 233 | 0.37 | 1.20714 | 1.21824 | 1.20554 | 12.26 | 12563.84 |
| 719 | 2005.04.07 23:39 | sell | 235 | 0.37 | 1.20760 | 0.00000 | 0.00000 | ||
| 720 | 2005.04.07 23:39 | modify | 235 | 0.37 | 1.20760 | 1.21830 | 1.20560 | ||
| 721 | 2005.04.07 23:39 | sell | 236 | 0.37 | 1.20760 | 0.00000 | 0.00000 | ||
| 722 | 2005.04.07 23:39 | modify | 236 | 0.37 | 1.20760 | 1.21830 | 1.20560 | ||
| 723 | 2005.04.08 11:08 | close | 234 | 0.37 | 1.20774 | 1.21830 | 1.20560 | -4.49 | 12559.36 |
| 724 | 2005.04.08 11:08 | close | 236 | 0.37 | 1.20774 | 1.21830 | 1.20560 | -4.49 | 12554.87 |
| 725 | 2005.04.08 11:09 | close | 235 | 0.37 | 1.20774 | 1.21830 | 1.20560 | -4.49 | 12550.39 |
| 726 | 2005.04.11 22:45 | sell | 237 | 0.37 | 1.19430 | 0.00000 | 0.00000 | ||
| 727 | 2005.04.11 22:45 | modify | 237 | 0.37 | 1.19430 | 1.20500 | 1.19230 | ||
| 728 | 2005.04.11 22:48 | sell | 238 | 0.37 | 1.19420 | 0.00000 | 0.00000 | ||
| 729 | 2005.04.11 22:48 | modify | 238 | 0.37 | 1.19420 | 1.20490 | 1.19220 | ||
| 730 | 2005.04.11 23:11 | close | 237 | 0.37 | 1.19374 | 1.20500 | 1.19230 | 17.36 | 12567.75 |
| 731 | 2005.04.11 23:11 | close | 238 | 0.37 | 1.19379 | 1.20490 | 1.19220 | 12.71 | 12580.46 |
| 732 | 2005.04.11 23:18 | sell | 239 | 0.37 | 1.19425 | 0.00000 | 0.00000 | ||
| 733 | 2005.04.11 23:18 | modify | 239 | 0.37 | 1.19425 | 1.20495 | 1.19225 | ||
| 734 | 2005.04.11 23:18 | sell | 240 | 0.37 | 1.19425 | 0.00000 | 0.00000 | ||
| 735 | 2005.04.11 23:18 | modify | 240 | 0.37 | 1.19425 | 1.20495 | 1.19225 | ||
| 736 | 2005.04.11 23:57 | close | 239 | 0.37 | 1.19384 | 1.20495 | 1.19225 | 12.71 | 12593.17 |
| 737 | 2005.04.11 23:58 | close | 240 | 0.37 | 1.19364 | 1.20495 | 1.19225 | 18.91 | 12612.08 |
| 738 | 2005.04.12 22:00 | buy | 241 | 0.12 | 1.19924 | 0.00000 | 0.00000 | ||
| 739 | 2005.04.12 22:00 | modify | 241 | 0.12 | 1.19924 | 1.18854 | 1.20044 | ||
| 740 | 2005.04.12 23:04 | buy | 242 | 0.37 | 1.19894 | 0.00000 | 0.00000 | ||
| 741 | 2005.04.12 23:04 | modify | 242 | 0.37 | 1.19894 | 1.18824 | 1.20094 | ||
| 742 | 2005.04.12 23:41 | sell | 243 | 0.37 | 1.19930 | 0.00000 | 0.00000 | ||
| 743 | 2005.04.12 23:41 | modify | 243 | 0.37 | 1.19930 | 1.21000 | 1.19730 | ||
| 744 | 2005.04.12 23:55 | close | 242 | 0.37 | 1.19960 | 1.18824 | 1.20094 | 20.36 | 12632.44 |
| 745 | 2005.04.12 23:55 | sell | 244 | 0.37 | 1.19960 | 0.00000 | 0.00000 | ||
| 746 | 2005.04.12 23:55 | modify | 244 | 0.37 | 1.19960 | 1.21030 | 1.19760 | ||
| 747 | 2005.04.12 23:55 | sell | 245 | 0.37 | 1.19960 | 0.00000 | 0.00000 | ||
| 748 | 2005.04.12 23:55 | modify | 245 | 0.37 | 1.19960 | 1.21030 | 1.19760 | ||
| 749 | 2005.04.13 00:10 | close | 241 | 0.12 | 1.19965 | 1.18854 | 1.20044 | 4.14 | 12636.58 |
| 750 | 2005.04.13 00:13 | close | 244 | 0.37 | 1.19912 | 1.21030 | 1.19760 | 14.61 | 12651.19 |
| 751 | 2005.04.13 00:13 | close | 245 | 0.37 | 1.19918 | 1.21030 | 1.19760 | 12.76 | 12663.96 |
| 752 | 2005.04.13 02:40 | close | 243 | 0.37 | 1.19881 | 1.21000 | 1.19730 | 14.92 | 12678.88 |
| 753 | 2005.04.13 22:00 | buy | 246 | 0.12 | 1.20064 | 0.00000 | 0.00000 | ||
| 754 | 2005.04.13 22:00 | modify | 246 | 0.12 | 1.20064 | 1.18994 | 1.20184 | ||
| 755 | 2005.04.13 22:07 | buy | 247 | 0.37 | 1.20044 | 0.00000 | 0.00000 | ||
| 756 | 2005.04.13 22:07 | modify | 247 | 0.37 | 1.20044 | 1.18974 | 1.20244 | ||
| 757 | 2005.04.13 22:07 | buy | 248 | 0.37 | 1.20044 | 0.00000 | 0.00000 | ||
| 758 | 2005.04.13 22:07 | modify | 248 | 0.37 | 1.20044 | 1.18974 | 1.20244 | ||
| 759 | 2005.04.14 00:58 | close | 247 | 0.37 | 1.20060 | 1.18974 | 1.20244 | 5.32 | 12684.20 |
| 760 | 2005.04.14 00:58 | close | 248 | 0.37 | 1.20070 | 1.18974 | 1.20244 | 8.40 | 12692.60 |
| 761 | 2005.04.14 01:41 | close | 246 | 0.12 | 1.20090 | 1.18994 | 1.20184 | 2.73 | 12695.33 |
| 762 | 2005.04.14 22:16 | buy | 249 | 0.12 | 1.21324 | 0.00000 | 0.00000 | ||
| 763 | 2005.04.14 22:16 | modify | 249 | 0.12 | 1.21324 | 1.20254 | 1.21444 | ||
| 764 | 2005.04.14 22:30 | modify | 249 | 0.12 | 1.21324 | 1.21354 | 1.21444 | ||
| 765 | 2005.04.14 22:30 | s/l | 249 | 0.12 | 1.21354 | 1.21354 | 1.21444 | 2.97 | 12698.30 |
| 766 | 2005.04.14 23:37 | sell | 250 | 0.38 | 1.21468 | 0.00000 | 0.00000 | ||
| 767 | 2005.04.14 23:37 | modify | 250 | 0.38 | 1.21468 | 1.22538 | 1.21268 | ||
| 768 | 2005.04.14 23:37 | sell | 251 | 0.37 | 1.21468 | 0.00000 | 0.00000 | ||
| 769 | 2005.04.14 23:37 | modify | 251 | 0.37 | 1.21468 | 1.22538 | 1.21268 | ||
| 770 | 2005.04.15 01:29 | close | 250 | 0.38 | 1.21423 | 1.22538 | 1.21268 | 13.88 | 12712.18 |
| 771 | 2005.04.15 01:29 | close | 251 | 0.37 | 1.21423 | 1.22538 | 1.21268 | 13.51 | 12725.70 |
| 772 | 2005.04.15 01:41 | buy | 252 | 0.12 | 1.21424 | 0.00000 | 0.00000 | ||
| 773 | 2005.04.15 01:41 | modify | 252 | 0.12 | 1.21424 | 1.20354 | 1.21544 | ||
| 774 | 2005.04.15 04:11 | close | 252 | 0.12 | 1.21460 | 1.20354 | 1.21544 | 3.56 | 12729.26 |
| 775 | 2005.04.18 22:48 | sell | 253 | 0.38 | 1.18880 | 0.00000 | 0.00000 | ||
| 776 | 2005.04.18 22:48 | modify | 253 | 0.38 | 1.18880 | 1.19950 | 1.18680 | ||
| 777 | 2005.04.18 22:48 | sell | 254 | 0.37 | 1.18880 | 0.00000 | 0.00000 | ||
| 778 | 2005.04.18 22:48 | modify | 254 | 0.37 | 1.18880 | 1.19950 | 1.18680 | ||
| 779 | 2005.04.18 22:53 | close | 253 | 0.38 | 1.18834 | 1.19950 | 1.18680 | 14.71 | 12743.97 |
| 780 | 2005.04.18 22:54 | close | 254 | 0.37 | 1.18834 | 1.19950 | 1.18680 | 14.32 | 12758.29 |
| 781 | 2005.04.18 23:04 | sell | 255 | 0.12 | 1.18900 | 0.00000 | 0.00000 | ||
| 782 | 2005.04.18 23:04 | modify | 255 | 0.12 | 1.18900 | 1.19970 | 1.18780 | ||
| 783 | 2005.04.18 23:21 | modify | 255 | 0.12 | 1.18900 | 1.18870 | 1.18780 | ||
| 784 | 2005.04.18 23:21 | t/p | 255 | 0.12 | 1.18780 | 1.18870 | 1.18780 | 12.12 | 12770.41 |
| 785 | 2005.04.20 23:00 | sell | 256 | 0.38 | 1.17850 | 0.00000 | 0.00000 | ||
| 786 | 2005.04.20 23:00 | modify | 256 | 0.38 | 1.17850 | 1.18920 | 1.17650 | ||
| 787 | 2005.04.20 23:00 | sell | 257 | 0.38 | 1.17850 | 0.00000 | 0.00000 | ||
| 788 | 2005.04.20 23:00 | modify | 257 | 0.38 | 1.17850 | 1.18920 | 1.17650 | ||
| 789 | 2005.04.20 23:00 | sell | 258 | 0.37 | 1.17850 | 0.00000 | 0.00000 | ||
| 790 | 2005.04.20 23:00 | modify | 258 | 0.37 | 1.17850 | 1.18920 | 1.17650 | ||
| 791 | 2005.04.20 23:02 | close | 256 | 0.38 | 1.17810 | 1.18920 | 1.17650 | 12.90 | 12783.31 |
| 792 | 2005.04.20 23:02 | close | 258 | 0.37 | 1.17810 | 1.18920 | 1.17650 | 12.56 | 12795.87 |
| 793 | 2005.04.20 23:02 | close | 257 | 0.38 | 1.17774 | 1.18920 | 1.17650 | 24.52 | 12820.39 |
| 794 | 2005.04.20 23:03 | sell | 259 | 0.38 | 1.17840 | 0.00000 | 0.00000 | ||
| 795 | 2005.04.20 23:03 | modify | 259 | 0.38 | 1.17840 | 1.18910 | 1.17640 | ||
| 796 | 2005.04.20 23:03 | sell | 260 | 0.38 | 1.17840 | 0.00000 | 0.00000 | ||
| 797 | 2005.04.20 23:03 | modify | 260 | 0.38 | 1.17840 | 1.18910 | 1.17640 | ||
| 798 | 2005.04.20 23:27 | close | 259 | 0.38 | 1.17794 | 1.18910 | 1.17640 | 14.84 | 12835.23 |
| 799 | 2005.04.20 23:27 | close | 260 | 0.38 | 1.17799 | 1.18910 | 1.17640 | 13.23 | 12848.46 |
| 800 | 2005.04.21 22:11 | sell | 261 | 0.38 | 1.18352 | 0.00000 | 0.00000 | ||
| 801 | 2005.04.21 22:11 | modify | 261 | 0.38 | 1.18352 | 1.19422 | 1.18152 | ||
| 802 | 2005.04.21 22:11 | sell | 262 | 0.38 | 1.18352 | 0.00000 | 0.00000 | ||
| 803 | 2005.04.21 22:11 | modify | 262 | 0.38 | 1.18352 | 1.19422 | 1.18152 | ||
| 804 | 2005.04.21 22:11 | close | 261 | 0.38 | 1.18304 | 1.19422 | 1.18152 | 15.42 | 12863.88 |
| 805 | 2005.04.21 22:11 | close | 262 | 0.38 | 1.18312 | 1.19422 | 1.18152 | 12.85 | 12876.73 |
| 806 | 2005.04.21 23:00 | sell | 263 | 0.38 | 1.18335 | 0.00000 | 0.00000 | ||
| 807 | 2005.04.21 23:00 | modify | 263 | 0.38 | 1.18335 | 1.19405 | 1.18135 | ||
| 808 | 2005.04.21 23:00 | sell | 264 | 0.38 | 1.18360 | 0.00000 | 0.00000 | ||
| 809 | 2005.04.21 23:00 | modify | 264 | 0.38 | 1.18360 | 1.19430 | 1.18160 | ||
| 810 | 2005.04.21 23:01 | close | 264 | 0.38 | 1.18314 | 1.19430 | 1.18160 | 14.77 | 12891.50 |
| 811 | 2005.04.21 23:09 | close | 263 | 0.38 | 1.18294 | 1.19405 | 1.18135 | 13.17 | 12904.67 |
| 812 | 2005.04.21 23:13 | buy | 265 | 0.38 | 1.18264 | 0.00000 | 0.00000 | ||
| 813 | 2005.04.21 23:13 | modify | 265 | 0.38 | 1.18264 | 1.17194 | 1.18464 | ||
| 814 | 2005.04.21 23:22 | buy | 266 | 0.38 | 1.18254 | 0.00000 | 0.00000 | ||
| 815 | 2005.04.21 23:22 | modify | 266 | 0.38 | 1.18254 | 1.17184 | 1.18454 | ||
| 816 | 2005.04.21 23:31 | buy | 267 | 0.12 | 1.18214 | 0.00000 | 0.00000 | ||
| 817 | 2005.04.21 23:31 | modify | 267 | 0.12 | 1.18214 | 1.17144 | 1.18334 | ||
| 818 | 2005.04.21 23:45 | modify | 267 | 0.12 | 1.18214 | 1.18244 | 1.18334 | ||
| 819 | 2005.04.21 23:45 | close | 265 | 0.38 | 1.18310 | 1.17194 | 1.18464 | 14.77 | 12919.44 |
| 820 | 2005.04.21 23:48 | s/l | 267 | 0.12 | 1.18244 | 1.18244 | 1.18334 | 3.05 | 12922.49 |
| 821 | 2005.04.21 23:52 | close | 266 | 0.38 | 1.18320 | 1.17184 | 1.18454 | 21.20 | 12943.69 |
| 822 | 2005.04.22 00:21 | buy | 268 | 0.12 | 1.18224 | 0.00000 | 0.00000 | ||
| 823 | 2005.04.22 00:21 | modify | 268 | 0.12 | 1.18224 | 1.17154 | 1.18344 | ||
| 824 | 2005.04.22 00:43 | modify | 268 | 0.12 | 1.18224 | 1.18254 | 1.18344 | ||
| 825 | 2005.04.22 00:43 | s/l | 268 | 0.12 | 1.18254 | 1.18254 | 1.18344 | 3.05 | 12946.74 |
| 826 | 2005.04.25 23:24 | sell | 269 | 0.38 | 1.18800 | 0.00000 | 0.00000 | ||
| 827 | 2005.04.25 23:24 | modify | 269 | 0.38 | 1.18800 | 1.19870 | 1.18600 | ||
| 828 | 2005.04.25 23:29 | close | 269 | 0.38 | 1.18760 | 1.19870 | 1.18600 | 12.80 | 12959.54 |
| 829 | 2005.04.25 23:45 | sell | 270 | 0.38 | 1.18798 | 0.00000 | 0.00000 | ||
| 830 | 2005.04.25 23:45 | modify | 270 | 0.38 | 1.18798 | 1.19868 | 1.18598 | ||
| 831 | 2005.04.25 23:45 | sell | 271 | 0.38 | 1.18792 | 0.00000 | 0.00000 | ||
| 832 | 2005.04.25 23:45 | modify | 271 | 0.38 | 1.18792 | 1.19862 | 1.18592 | ||
| 833 | 2005.04.26 02:50 | close | 270 | 0.38 | 1.18784 | 1.19868 | 1.18598 | 4.28 | 12963.81 |
| 834 | 2005.04.26 03:00 | close | 271 | 0.38 | 1.18754 | 1.19862 | 1.18592 | 11.96 | 12975.77 |
| 835 | 2005.04.26 22:00 | buy | 272 | 0.38 | 1.18794 | 0.00000 | 0.00000 | ||
| 836 | 2005.04.26 22:00 | modify | 272 | 0.38 | 1.18794 | 1.17724 | 1.18994 | ||
| 837 | 2005.04.26 22:15 | buy | 273 | 0.38 | 1.18744 | 0.00000 | 0.00000 | ||
| 838 | 2005.04.26 22:15 | modify | 273 | 0.38 | 1.18744 | 1.17674 | 1.18944 | ||
| 839 | 2005.04.26 22:15 | close | 273 | 0.38 | 1.18790 | 1.17674 | 1.18944 | 14.72 | 12990.49 |
| 840 | 2005.04.27 01:10 | close | 272 | 0.38 | 1.18810 | 1.17724 | 1.18994 | 5.25 | 12995.75 |
| 841 | 2005.04.27 22:00 | sell | 274 | 0.38 | 1.19240 | 0.00000 | 0.00000 | ||
| 842 | 2005.04.27 22:00 | modify | 274 | 0.38 | 1.19240 | 1.20310 | 1.19040 | ||
| 843 | 2005.04.27 22:01 | sell | 275 | 0.38 | 1.19260 | 0.00000 | 0.00000 | ||
| 844 | 2005.04.27 22:01 | modify | 275 | 0.38 | 1.19260 | 1.20330 | 1.19060 | ||
| 845 | 2005.04.27 22:01 | sell | 276 | 0.38 | 1.19260 | 0.00000 | 0.00000 | ||
| 846 | 2005.04.27 22:01 | modify | 276 | 0.38 | 1.19260 | 1.20330 | 1.19060 | ||
| 847 | 2005.04.27 22:03 | close | 275 | 0.38 | 1.19214 | 1.20330 | 1.19060 | 14.66 | 13010.41 |
| 848 | 2005.04.27 23:06 | close | 276 | 0.38 | 1.19214 | 1.20330 | 1.19060 | 14.66 | 13025.07 |
| 849 | 2005.04.27 23:13 | sell | 277 | 0.38 | 1.19310 | 0.00000 | 0.00000 | ||
| 850 | 2005.04.27 23:13 | modify | 277 | 0.38 | 1.19310 | 1.20380 | 1.19110 | ||
| 851 | 2005.04.27 23:13 | sell | 278 | 0.38 | 1.19310 | 0.00000 | 0.00000 | ||
| 852 | 2005.04.27 23:13 | modify | 278 | 0.38 | 1.19310 | 1.20380 | 1.19110 | ||
| 853 | 2005.04.27 23:13 | sell | 279 | 0.38 | 1.19310 | 0.00000 | 0.00000 | ||
| 854 | 2005.04.27 23:13 | modify | 279 | 0.38 | 1.19310 | 1.20380 | 1.19110 | ||
| 855 | 2005.04.27 23:15 | close | 278 | 0.38 | 1.19270 | 1.20380 | 1.19110 | 12.74 | 13037.81 |
| 856 | 2005.04.27 23:15 | close | 279 | 0.38 | 1.19264 | 1.20380 | 1.19110 | 14.66 | 13052.47 |
| 857 | 2005.04.27 23:28 | close | 277 | 0.38 | 1.19249 | 1.20380 | 1.19110 | 19.44 | 13071.91 |
| 858 | 2005.04.27 23:33 | sell | 280 | 0.38 | 1.19300 | 0.00000 | 0.00000 | ||
| 859 | 2005.04.27 23:33 | modify | 280 | 0.38 | 1.19300 | 1.20370 | 1.19100 | ||
| 860 | 2005.04.28 01:55 | buy | 281 | 0.12 | 1.19252 | 0.00000 | 0.00000 | ||
| 861 | 2005.04.28 01:55 | modify | 281 | 0.12 | 1.19252 | 1.18182 | 1.19372 | ||
| 862 | 2005.04.28 01:55 | close | 280 | 0.38 | 1.19252 | 1.20370 | 1.19100 | 14.70 | 13086.61 |
| 863 | 2005.04.28 01:56 | close | 274 | 0.38 | 1.19224 | 1.20310 | 1.19040 | 4.50 | 13091.10 |
| 864 | 2005.04.28 03:00 | modify | 281 | 0.12 | 1.19252 | 1.19282 | 1.19372 | ||
| 865 | 2005.04.28 03:01 | s/l | 281 | 0.12 | 1.19282 | 1.19282 | 1.19372 | 3.02 | 13094.12 |
| 866 | 2005.04.28 23:00 | buy | 282 | 0.13 | 1.19304 | 0.00000 | 0.00000 | ||
| 867 | 2005.04.28 23:00 | modify | 282 | 0.13 | 1.19304 | 1.18234 | 1.19424 | ||
| 868 | 2005.04.28 23:14 | buy | 283 | 0.39 | 1.19294 | 0.00000 | 0.00000 | ||
| 869 | 2005.04.28 23:14 | modify | 283 | 0.39 | 1.19294 | 1.18224 | 1.19494 | ||
| 870 | 2005.04.28 23:15 | buy | 284 | 0.38 | 1.19264 | 0.00000 | 0.00000 | ||
| 871 | 2005.04.28 23:15 | modify | 284 | 0.38 | 1.19264 | 1.18194 | 1.19464 | ||
| 872 | 2005.04.28 23:19 | close | 284 | 0.38 | 1.19308 | 1.18194 | 1.19464 | 14.01 | 13108.13 |
| 873 | 2005.04.28 23:33 | buy | 285 | 0.38 | 1.19254 | 0.00000 | 0.00000 | ||
| 874 | 2005.04.28 23:33 | modify | 285 | 0.38 | 1.19254 | 1.18184 | 1.19454 | ||
| 875 | 2005.04.29 00:02 | close | 285 | 0.38 | 1.19300 | 1.18184 | 1.19454 | 14.78 | 13122.92 |
| 876 | 2005.04.29 18:38 | close | 283 | 0.39 | 1.19277 | 1.18224 | 1.19494 | -5.42 | 13117.49 |
| 877 | 2005.04.29 18:38 | close | 282 | 0.13 | 1.19340 | 1.18234 | 1.19424 | 3.97 | 13121.46 |
| 878 | 2005.05.02 22:15 | buy | 286 | 0.39 | 1.19764 | 0.00000 | 0.00000 | ||
| 879 | 2005.05.02 22:15 | modify | 286 | 0.39 | 1.19764 | 1.18694 | 1.19964 | ||
| 880 | 2005.05.02 22:40 | sell | 287 | 0.39 | 1.19810 | 0.00000 | 0.00000 | ||
| 881 | 2005.05.02 22:40 | modify | 287 | 0.39 | 1.19810 | 1.20880 | 1.19610 | ||
| 882 | 2005.05.02 22:40 | sell | 288 | 0.39 | 1.19810 | 0.00000 | 0.00000 | ||
| 883 | 2005.05.02 22:40 | modify | 288 | 0.39 | 1.19810 | 1.20880 | 1.19610 | ||
| 884 | 2005.05.02 22:41 | close | 287 | 0.39 | 1.19754 | 1.20880 | 1.19610 | 18.24 | 13139.70 |
| 885 | 2005.05.02 22:41 | close | 288 | 0.39 | 1.19764 | 1.20880 | 1.19610 | 14.98 | 13154.68 |
| 886 | 2005.05.02 22:44 | sell | 289 | 0.39 | 1.19800 | 0.00000 | 0.00000 | ||
| 887 | 2005.05.02 22:44 | modify | 289 | 0.39 | 1.19800 | 1.20870 | 1.19600 | ||
| 888 | 2005.05.02 22:45 | close | 289 | 0.39 | 1.19744 | 1.20870 | 1.19600 | 18.24 | 13172.92 |
| 889 | 2005.05.02 22:46 | sell | 290 | 0.39 | 1.19800 | 0.00000 | 0.00000 | ||
| 890 | 2005.05.02 22:46 | modify | 290 | 0.39 | 1.19800 | 1.20870 | 1.19600 | ||
| 891 | 2005.05.02 22:48 | close | 290 | 0.39 | 1.19754 | 1.20870 | 1.19600 | 14.98 | 13187.90 |
| 892 | 2005.05.02 22:48 | sell | 291 | 0.39 | 1.19800 | 0.00000 | 0.00000 | ||
| 893 | 2005.05.02 22:48 | modify | 291 | 0.39 | 1.19800 | 1.20870 | 1.19600 | ||
| 894 | 2005.05.02 22:52 | close | 291 | 0.39 | 1.19754 | 1.20870 | 1.19600 | 14.98 | 13202.88 |
| 895 | 2005.05.02 23:00 | sell | 292 | 0.39 | 1.19800 | 0.00000 | 0.00000 | ||
| 896 | 2005.05.02 23:00 | modify | 292 | 0.39 | 1.19800 | 1.20870 | 1.19600 | ||
| 897 | 2005.05.02 23:00 | sell | 293 | 0.39 | 1.19800 | 0.00000 | 0.00000 | ||
| 898 | 2005.05.02 23:00 | modify | 293 | 0.39 | 1.19800 | 1.20870 | 1.19600 | ||
| 899 | 2005.05.02 23:22 | close | 292 | 0.39 | 1.19760 | 1.20870 | 1.19600 | 13.03 | 13215.91 |
| 900 | 2005.05.02 23:22 | close | 293 | 0.39 | 1.19754 | 1.20870 | 1.19600 | 14.98 | 13230.89 |
| 901 | 2005.05.02 23:23 | sell | 294 | 0.39 | 1.19800 | 0.00000 | 0.00000 | ||
| 902 | 2005.05.02 23:23 | modify | 294 | 0.39 | 1.19800 | 1.20870 | 1.19600 | ||
| 903 | 2005.05.02 23:33 | close | 294 | 0.39 | 1.19722 | 1.20870 | 1.19600 | 25.41 | 13256.30 |
| 904 | 2005.05.02 23:33 | buy | 295 | 0.39 | 1.19722 | 0.00000 | 0.00000 | ||
| 905 | 2005.05.02 23:33 | modify | 295 | 0.39 | 1.19722 | 1.18652 | 1.19922 | ||
| 906 | 2005.05.02 23:33 | close | 295 | 0.39 | 1.19770 | 1.18652 | 1.19922 | 15.63 | 13271.93 |
| 907 | 2005.05.02 23:34 | sell | 296 | 0.39 | 1.19810 | 0.00000 | 0.00000 | ||
| 908 | 2005.05.02 23:34 | modify | 296 | 0.39 | 1.19810 | 1.20880 | 1.19610 | ||
| 909 | 2005.05.02 23:37 | close | 286 | 0.39 | 1.19830 | 1.18694 | 1.19964 | 21.48 | 13293.41 |
| 910 | 2005.05.02 23:37 | sell | 297 | 0.39 | 1.19830 | 0.00000 | 0.00000 | ||
| 911 | 2005.05.02 23:37 | modify | 297 | 0.39 | 1.19830 | 1.20900 | 1.19630 | ||
| 912 | 2005.05.03 01:24 | buy | 298 | 0.13 | 1.19824 | 0.00000 | 0.00000 | ||
| 913 | 2005.05.03 01:24 | modify | 298 | 0.13 | 1.19824 | 1.18754 | 1.19944 | ||
| 914 | 2005.05.03 01:25 | close | 297 | 0.39 | 1.19774 | 1.20900 | 1.19630 | 18.02 | 13311.43 |
| 915 | 2005.05.03 01:36 | close | 296 | 0.39 | 1.19769 | 1.20880 | 1.19610 | 13.14 | 13324.58 |
| 916 | 2005.05.03 02:05 | modify | 298 | 0.13 | 1.19824 | 1.19854 | 1.19944 | ||
| 917 | 2005.05.03 02:06 | s/l | 298 | 0.13 | 1.19854 | 1.19854 | 1.19944 | 3.25 | 13327.83 |
| 918 | 2005.05.03 22:44 | sell | 299 | 0.13 | 1.19870 | 0.00000 | 0.00000 | ||
| 919 | 2005.05.03 22:44 | modify | 299 | 0.13 | 1.19870 | 1.20940 | 1.19750 | ||
| 920 | 2005.05.04 00:49 | close | 299 | 0.13 | 1.19814 | 1.20940 | 1.19750 | 6.01 | 13333.84 |
| 921 | 2005.05.04 22:31 | buy | 300 | 0.13 | 1.19174 | 0.00000 | 0.00000 | ||
| 922 | 2005.05.04 22:31 | modify | 300 | 0.13 | 1.19174 | 1.18104 | 1.19294 | ||
| 923 | 2005.05.04 22:32 | buy | 301 | 0.39 | 1.19121 | 0.00000 | 0.00000 | ||
| 924 | 2005.05.04 22:32 | modify | 301 | 0.39 | 1.19121 | 1.18051 | 1.19321 | ||
| 925 | 2005.05.04 22:32 | buy | 302 | 0.39 | 1.19121 | 0.00000 | 0.00000 | ||
| 926 | 2005.05.04 22:32 | modify | 302 | 0.39 | 1.19121 | 1.18051 | 1.19321 | ||
| 927 | 2005.05.04 22:33 | close | 302 | 0.39 | 1.19178 | 1.18051 | 1.19321 | 18.65 | 13352.49 |
| 928 | 2005.05.04 22:33 | close | 301 | 0.39 | 1.19190 | 1.18051 | 1.19321 | 22.58 | 13375.07 |
| 929 | 2005.05.04 22:38 | buy | 303 | 0.40 | 1.19162 | 0.00000 | 0.00000 | ||
| 930 | 2005.05.04 22:38 | modify | 303 | 0.40 | 1.19162 | 1.18092 | 1.19362 | ||
| 931 | 2005.05.04 22:38 | close | 303 | 0.40 | 1.19210 | 1.18092 | 1.19362 | 16.11 | 13391.18 |
| 932 | 2005.05.04 22:40 | buy | 304 | 0.40 | 1.19153 | 0.00000 | 0.00000 | ||
| 933 | 2005.05.04 22:40 | modify | 304 | 0.40 | 1.19153 | 1.18083 | 1.19353 | ||
| 934 | 2005.05.04 22:40 | buy | 305 | 0.39 | 1.19144 | 0.00000 | 0.00000 | ||
| 935 | 2005.05.04 22:40 | modify | 305 | 0.39 | 1.19144 | 1.18074 | 1.19344 | ||
| 936 | 2005.05.04 22:40 | close | 304 | 0.40 | 1.19210 | 1.18083 | 1.19353 | 19.13 | 13410.31 |
| 937 | 2005.05.04 22:41 | close | 305 | 0.39 | 1.19210 | 1.18074 | 1.19344 | 21.59 | 13431.90 |
| 938 | 2005.05.04 23:02 | sell | 306 | 0.40 | 1.19250 | 0.00000 | 0.00000 | ||
| 939 | 2005.05.04 23:02 | modify | 306 | 0.40 | 1.19250 | 1.20320 | 1.19050 | ||
| 940 | 2005.05.04 23:02 | sell | 307 | 0.40 | 1.19250 | 0.00000 | 0.00000 | ||
| 941 | 2005.05.04 23:02 | modify | 307 | 0.40 | 1.19250 | 1.20320 | 1.19050 | ||
| 942 | 2005.05.04 23:08 | close | 306 | 0.40 | 1.19204 | 1.20320 | 1.19050 | 15.44 | 13447.34 |
| 943 | 2005.05.04 23:09 | close | 307 | 0.40 | 1.19194 | 1.20320 | 1.19050 | 18.79 | 13466.13 |
| 944 | 2005.05.04 23:10 | sell | 308 | 0.40 | 1.19255 | 0.00000 | 0.00000 | ||
| 945 | 2005.05.04 23:10 | modify | 308 | 0.40 | 1.19255 | 1.20325 | 1.19055 | ||
| 946 | 2005.05.04 23:10 | sell | 309 | 0.40 | 1.19255 | 0.00000 | 0.00000 | ||
| 947 | 2005.05.04 23:10 | modify | 309 | 0.40 | 1.19255 | 1.20325 | 1.19055 | ||
| 948 | 2005.05.04 23:14 | close | 308 | 0.40 | 1.19214 | 1.20325 | 1.19055 | 13.76 | 13479.89 |
| 949 | 2005.05.04 23:14 | sell | 310 | 0.40 | 1.19250 | 0.00000 | 0.00000 | ||
| 950 | 2005.05.04 23:14 | modify | 310 | 0.40 | 1.19250 | 1.20320 | 1.19050 | ||
| 951 | 2005.05.04 23:14 | sell | 311 | 0.39 | 1.19250 | 0.00000 | 0.00000 | ||
| 952 | 2005.05.04 23:14 | modify | 311 | 0.39 | 1.19250 | 1.20320 | 1.19050 | ||
| 953 | 2005.05.04 23:15 | close | 309 | 0.40 | 1.19209 | 1.20325 | 1.19055 | 15.44 | 13495.33 |
| 954 | 2005.05.04 23:15 | close | 311 | 0.39 | 1.19209 | 1.20320 | 1.19050 | 13.41 | 13508.74 |
| 955 | 2005.05.04 23:15 | close | 310 | 0.40 | 1.19204 | 1.20320 | 1.19050 | 15.44 | 13524.18 |
| 956 | 2005.05.04 23:19 | sell | 312 | 0.40 | 1.19250 | 0.00000 | 0.00000 | ||
| 957 | 2005.05.04 23:19 | modify | 312 | 0.40 | 1.19250 | 1.20320 | 1.19050 | ||
| 958 | 2005.05.04 23:19 | sell | 313 | 0.40 | 1.19250 | 0.00000 | 0.00000 | ||
| 959 | 2005.05.04 23:19 | modify | 313 | 0.40 | 1.19250 | 1.20320 | 1.19050 | ||
| 960 | 2005.05.04 23:36 | close | 312 | 0.40 | 1.19204 | 1.20320 | 1.19050 | 15.44 | 13539.62 |
| 961 | 2005.05.04 23:37 | close | 313 | 0.40 | 1.19194 | 1.20320 | 1.19050 | 18.79 | 13558.41 |
| 962 | 2005.05.04 23:42 | buy | 314 | 0.40 | 1.19180 | 0.00000 | 0.00000 | ||
| 963 | 2005.05.04 23:42 | modify | 314 | 0.40 | 1.19180 | 1.18110 | 1.19380 | ||
| 964 | 2005.05.04 23:42 | buy | 315 | 0.40 | 1.19174 | 0.00000 | 0.00000 | ||
| 965 | 2005.05.04 23:42 | modify | 315 | 0.40 | 1.19174 | 1.18104 | 1.19374 | ||
| 966 | 2005.05.04 23:46 | close | 314 | 0.40 | 1.19220 | 1.18110 | 1.19380 | 13.42 | 13571.83 |
| 967 | 2005.05.04 23:49 | buy | 316 | 0.40 | 1.19174 | 0.00000 | 0.00000 | ||
| 968 | 2005.05.04 23:49 | modify | 316 | 0.40 | 1.19174 | 1.18104 | 1.19374 | ||
| 969 | 2005.05.04 23:55 | close | 316 | 0.40 | 1.19220 | 1.18104 | 1.19374 | 15.43 | 13587.26 |
| 970 | 2005.05.04 23:55 | buy | 317 | 0.40 | 1.19164 | 0.00000 | 0.00000 | ||
| 971 | 2005.05.04 23:55 | modify | 317 | 0.40 | 1.19164 | 1.18094 | 1.19364 | ||
| 972 | 2005.05.05 01:17 | close | 300 | 0.13 | 1.19200 | 1.18104 | 1.19294 | 2.98 | 13590.24 |
| 973 | 2005.05.05 01:53 | close | 317 | 0.40 | 1.19206 | 1.18094 | 1.19364 | 14.51 | 13604.75 |
| 974 | 2005.05.05 01:56 | close | 315 | 0.40 | 1.19230 | 1.18104 | 1.19374 | 19.21 | 13623.96 |
| 975 | 2005.05.05 22:00 | buy | 318 | 0.13 | 1.19404 | 0.00000 | 0.00000 | ||
| 976 | 2005.05.05 22:00 | modify | 318 | 0.13 | 1.19404 | 1.18334 | 1.19524 | ||
| 977 | 2005.05.05 22:00 | buy | 319 | 0.40 | 1.19389 | 0.00000 | 0.00000 | ||
| 978 | 2005.05.05 22:00 | modify | 319 | 0.40 | 1.19389 | 1.18319 | 1.19589 | ||
| 979 | 2005.05.05 23:07 | buy | 320 | 0.40 | 1.19304 | 0.00000 | 0.00000 | ||
| 980 | 2005.05.05 23:07 | modify | 320 | 0.40 | 1.19304 | 1.18234 | 1.19504 | ||
| 981 | 2005.05.05 23:09 | close | 320 | 0.40 | 1.19360 | 1.18234 | 1.19504 | 18.77 | 13642.73 |
| 982 | 2005.05.06 00:46 | close | 319 | 0.40 | 1.19420 | 1.18319 | 1.19589 | 10.52 | 13653.25 |
| 983 | 2005.05.06 00:50 | close | 318 | 0.13 | 1.19435 | 1.18334 | 1.19524 | 3.42 | 13656.67 |
| 984 | 2005.05.09 22:00 | buy | 321 | 0.40 | 1.20602 | 0.00000 | 0.00000 | ||
| 985 | 2005.05.09 22:00 | modify | 321 | 0.40 | 1.20602 | 1.19532 | 1.20802 | ||
| 986 | 2005.05.09 22:04 | buy | 322 | 0.40 | 1.20564 | 0.00000 | 0.00000 | ||
| 987 | 2005.05.09 22:04 | modify | 322 | 0.40 | 1.20564 | 1.19494 | 1.20764 | ||
| 988 | 2005.05.10 01:13 | sell | 323 | 0.13 | 1.20583 | 0.00000 | 0.00000 | ||
| 989 | 2005.05.10 01:13 | modify | 323 | 0.13 | 1.20583 | 1.21653 | 1.20463 | ||
| 990 | 2005.05.10 01:13 | close | 322 | 0.40 | 1.20583 | 1.19494 | 1.20764 | 6.44 | 13663.11 |
| 991 | 2005.05.10 01:47 | close | 321 | 0.40 | 1.20608 | 1.19532 | 1.20802 | 2.13 | 13665.24 |
| 992 | 2005.05.10 04:04 | close | 323 | 0.13 | 1.20544 | 1.21653 | 1.20463 | 4.21 | 13669.45 |
| 993 | 2005.05.10 22:06 | sell | 324 | 0.41 | 1.20200 | 0.00000 | 0.00000 | ||
| 994 | 2005.05.10 22:06 | modify | 324 | 0.41 | 1.20200 | 1.21270 | 1.20000 | ||
| 995 | 2005.05.10 22:07 | close | 324 | 0.41 | 1.20144 | 1.21270 | 1.20000 | 19.11 | 13688.56 |
| 996 | 2005.05.10 22:08 | sell | 325 | 0.41 | 1.20190 | 0.00000 | 0.00000 | ||
| 997 | 2005.05.10 22:08 | modify | 325 | 0.41 | 1.20190 | 1.21260 | 1.19990 | ||
| 998 | 2005.05.10 22:09 | close | 325 | 0.41 | 1.20149 | 1.21260 | 1.19990 | 13.99 | 13702.55 |
| 999 | 2005.05.10 22:17 | sell | 326 | 0.41 | 1.20190 | 0.00000 | 0.00000 | ||
| 1000 | 2005.05.10 22:17 | modify | 326 | 0.41 | 1.20190 | 1.21260 | 1.19990 | ||
| 1001 | 2005.05.10 22:28 | sell | 327 | 0.13 | 1.20220 | 0.00000 | 0.00000 | ||
| 1002 | 2005.05.10 22:28 | modify | 327 | 0.13 | 1.20220 | 1.21290 | 1.20100 | ||
| 1003 | 2005.05.10 22:28 | sell | 328 | 0.40 | 1.20220 | 0.00000 | 0.00000 | ||
| 1004 | 2005.05.10 22:28 | modify | 328 | 0.40 | 1.20220 | 1.21290 | 1.20020 | ||
| 1005 | 2005.05.10 22:28 | sell | 329 | 0.40 | 1.20220 | 0.00000 | 0.00000 | ||
| 1006 | 2005.05.10 22:28 | modify | 329 | 0.40 | 1.20220 | 1.21290 | 1.20020 | ||
| 1007 | 2005.05.10 22:33 | close | 328 | 0.40 | 1.20176 | 1.21290 | 1.20020 | 14.65 | 13717.20 |
| 1008 | 2005.05.10 22:33 | close | 329 | 0.40 | 1.20154 | 1.21290 | 1.20020 | 21.97 | 13739.17 |
| 1009 | 2005.05.10 22:53 | close | 326 | 0.41 | 1.20139 | 1.21260 | 1.19990 | 17.40 | 13756.57 |
| 1010 | 2005.05.10 22:54 | modify | 327 | 0.13 | 1.20220 | 1.20190 | 1.20100 | ||
| 1011 | 2005.05.10 22:54 | buy | 330 | 0.41 | 1.20124 | 0.00000 | 0.00000 | ||
| 1012 | 2005.05.10 22:54 | modify | 330 | 0.41 | 1.20124 | 1.19054 | 1.20324 | ||
| 1013 | 2005.05.10 22:56 | t/p | 327 | 0.13 | 1.20100 | 1.20190 | 1.20100 | 12.99 | 13769.56 |
| 1014 | 2005.05.10 23:01 | buy | 331 | 0.40 | 1.20082 | 0.00000 | 0.00000 | ||
| 1015 | 2005.05.10 23:01 | modify | 331 | 0.40 | 1.20082 | 1.19012 | 1.20282 | ||
| 1016 | 2005.05.10 23:35 | close | 331 | 0.40 | 1.20145 | 1.19012 | 1.20282 | 20.97 | 13790.53 |
| 1017 | 2005.05.10 23:35 | close | 330 | 0.41 | 1.20170 | 1.19054 | 1.20324 | 15.69 | 13806.22 |
| 1018 | 2005.05.10 23:36 | buy | 332 | 0.41 | 1.20094 | 0.00000 | 0.00000 | ||
| 1019 | 2005.05.10 23:36 | modify | 332 | 0.41 | 1.20094 | 1.19024 | 1.20294 | ||
| 1020 | 2005.05.10 23:36 | buy | 333 | 0.41 | 1.20094 | 0.00000 | 0.00000 | ||
| 1021 | 2005.05.10 23:36 | modify | 333 | 0.41 | 1.20094 | 1.19024 | 1.20294 | ||
| 1022 | 2005.05.11 00:08 | close | 333 | 0.41 | 1.20134 | 1.19024 | 1.20294 | 13.79 | 13820.01 |
| 1023 | 2005.05.11 01:55 | sell | 334 | 0.13 | 1.20150 | 0.00000 | 0.00000 | ||
| 1024 | 2005.05.11 01:55 | modify | 334 | 0.13 | 1.20150 | 1.21220 | 1.20030 | ||
| 1025 | 2005.05.11 01:55 | close | 332 | 0.41 | 1.20150 | 1.19024 | 1.20294 | 19.25 | 13839.27 |
| 1026 | 2005.05.11 03:17 | modify | 334 | 0.13 | 1.20150 | 1.20120 | 1.20030 | ||
| 1027 | 2005.05.11 03:20 | t/p | 334 | 0.13 | 1.20030 | 1.20120 | 1.20030 | 13.00 | 13852.27 |
| 1028 | 2005.05.11 22:40 | sell | 335 | 0.41 | 1.20650 | 0.00000 | 0.00000 | ||
| 1029 | 2005.05.11 22:40 | modify | 335 | 0.41 | 1.20650 | 1.21720 | 1.20450 | ||
| 1030 | 2005.05.11 22:41 | sell | 336 | 0.41 | 1.20650 | 0.00000 | 0.00000 | ||
| 1031 | 2005.05.11 22:41 | modify | 336 | 0.41 | 1.20650 | 1.21720 | 1.20450 | ||
| 1032 | 2005.05.11 22:54 | close | 335 | 0.41 | 1.20594 | 1.21720 | 1.20450 | 19.04 | 13871.31 |
| 1033 | 2005.05.11 22:54 | close | 336 | 0.41 | 1.20599 | 1.21720 | 1.20450 | 17.34 | 13888.65 |
| 1034 | 2005.05.11 22:59 | buy | 337 | 0.13 | 1.20544 | 0.00000 | 0.00000 | ||
| 1035 | 2005.05.11 22:59 | modify | 337 | 0.13 | 1.20544 | 1.19474 | 1.20664 | ||
| 1036 | 2005.05.11 22:59 | buy | 338 | 0.41 | 1.20544 | 0.00000 | 0.00000 | ||
| 1037 | 2005.05.11 22:59 | modify | 338 | 0.41 | 1.20544 | 1.19474 | 1.20744 | ||
| 1038 | 2005.05.11 22:59 | buy | 339 | 0.41 | 1.20544 | 0.00000 | 0.00000 | ||
| 1039 | 2005.05.11 22:59 | modify | 339 | 0.41 | 1.20544 | 1.19474 | 1.20744 | ||
| 1040 | 2005.05.11 23:03 | close | 339 | 0.41 | 1.20590 | 1.19474 | 1.20744 | 15.64 | 13904.29 |
| 1041 | 2005.05.11 23:06 | close | 338 | 0.41 | 1.20610 | 1.19474 | 1.20744 | 22.44 | 13926.73 |
| 1042 | 2005.05.11 23:10 | modify | 337 | 0.13 | 1.20544 | 1.20574 | 1.20664 | ||
| 1043 | 2005.05.11 23:10 | sell | 340 | 0.41 | 1.20648 | 0.00000 | 0.00000 | ||
| 1044 | 2005.05.11 23:10 | modify | 340 | 0.41 | 1.20648 | 1.21718 | 1.20448 | ||
| 1045 | 2005.05.11 23:10 | sell | 341 | 0.41 | 1.20641 | 0.00000 | 0.00000 | ||
| 1046 | 2005.05.11 23:10 | modify | 341 | 0.41 | 1.20641 | 1.21711 | 1.20441 | ||
| 1047 | 2005.05.11 23:10 | t/p | 337 | 0.13 | 1.20664 | 1.20574 | 1.20664 | 12.92 | 13939.65 |
| 1048 | 2005.05.11 23:41 | close | 340 | 0.41 | 1.20594 | 1.21718 | 1.20448 | 18.36 | 13958.01 |
| 1049 | 2005.05.12 00:50 | close | 341 | 0.41 | 1.20584 | 1.21711 | 1.20441 | 18.73 | 13976.74 |
| 1050 | 2005.05.12 22:02 | buy | 342 | 0.41 | 1.21484 | 0.00000 | 0.00000 | ||
| 1051 | 2005.05.12 22:02 | modify | 342 | 0.41 | 1.21484 | 1.20414 | 1.21684 | ||
| 1052 | 2005.05.12 22:02 | buy | 343 | 0.41 | 1.21484 | 0.00000 | 0.00000 | ||
| 1053 | 2005.05.12 22:02 | modify | 343 | 0.41 | 1.21484 | 1.20414 | 1.21684 | ||
| 1054 | 2005.05.12 22:16 | close | 343 | 0.41 | 1.21525 | 1.20414 | 1.21684 | 13.83 | 13990.57 |
| 1055 | 2005.05.12 22:16 | close | 342 | 0.41 | 1.21550 | 1.20414 | 1.21684 | 22.26 | 14012.83 |
| 1056 | 2005.05.12 22:38 | sell | 344 | 0.42 | 1.21550 | 0.00000 | 0.00000 | ||
| 1057 | 2005.05.12 22:38 | modify | 344 | 0.42 | 1.21550 | 1.22620 | 1.21350 | ||
| 1058 | 2005.05.12 22:38 | sell | 345 | 0.41 | 1.21550 | 0.00000 | 0.00000 | ||
| 1059 | 2005.05.12 22:38 | modify | 345 | 0.41 | 1.21550 | 1.22620 | 1.21350 | ||
| 1060 | 2005.05.12 22:49 | buy | 346 | 0.13 | 1.21484 | 0.00000 | 0.00000 | ||
| 1061 | 2005.05.12 22:49 | modify | 346 | 0.13 | 1.21484 | 1.20414 | 1.21604 | ||
| 1062 | 2005.05.12 22:49 | close | 344 | 0.42 | 1.21484 | 1.22620 | 1.21350 | 22.82 | 14035.65 |
| 1063 | 2005.05.12 22:49 | close | 345 | 0.41 | 1.21499 | 1.22620 | 1.21350 | 17.21 | 14052.86 |
| 1064 | 2005.05.12 22:53 | sell | 347 | 0.42 | 1.21560 | 0.00000 | 0.00000 | ||
| 1065 | 2005.05.12 22:53 | modify | 347 | 0.42 | 1.21560 | 1.22630 | 1.21360 | ||
| 1066 | 2005.05.12 22:53 | close | 347 | 0.42 | 1.21504 | 1.22630 | 1.21360 | 19.36 | 14072.22 |
| 1067 | 2005.05.12 22:57 | sell | 348 | 0.42 | 1.21572 | 0.00000 | 0.00000 | ||
| 1068 | 2005.05.12 22:57 | modify | 348 | 0.42 | 1.21572 | 1.22642 | 1.21372 | ||
| 1069 | 2005.05.12 22:57 | modify | 346 | 0.13 | 1.21484 | 1.21514 | 1.21604 | ||
| 1070 | 2005.05.12 22:57 | s/l | 346 | 0.13 | 1.21514 | 1.21514 | 1.21604 | 3.21 | 14075.43 |
| 1071 | 2005.05.12 22:57 | close | 348 | 0.42 | 1.21524 | 1.22642 | 1.21372 | 16.59 | 14092.02 |
| 1072 | 2005.05.12 22:58 | sell | 349 | 0.42 | 1.21570 | 0.00000 | 0.00000 | ||
| 1073 | 2005.05.12 22:58 | modify | 349 | 0.42 | 1.21570 | 1.22640 | 1.21370 | ||
| 1074 | 2005.05.12 22:59 | sell | 350 | 0.41 | 1.21574 | 0.00000 | 0.00000 | ||
| 1075 | 2005.05.12 22:59 | modify | 350 | 0.41 | 1.21574 | 1.22644 | 1.21374 | ||
| 1076 | 2005.05.12 23:00 | close | 350 | 0.41 | 1.21534 | 1.22644 | 1.21374 | 13.49 | 14105.51 |
| 1077 | 2005.05.12 23:01 | sell | 351 | 0.42 | 1.21580 | 0.00000 | 0.00000 | ||
| 1078 | 2005.05.12 23:01 | modify | 351 | 0.42 | 1.21580 | 1.22650 | 1.21380 | ||
| 1079 | 2005.05.13 04:41 | close | 351 | 0.42 | 1.21594 | 1.22650 | 1.21380 | -5.06 | 14100.45 |
| 1080 | 2005.05.13 19:00 | close | 349 | 0.42 | 1.22464 | 1.22640 | 1.21370 | -306.82 | 13793.63 |
| 1081 | 2005.05.16 22:00 | sell | 352 | 0.41 | 1.22240 | 0.00000 | 0.00000 | ||
| 1082 | 2005.05.16 22:00 | modify | 352 | 0.41 | 1.22240 | 1.23310 | 1.22040 | ||
| 1083 | 2005.05.16 22:01 | sell | 353 | 0.41 | 1.22250 | 0.00000 | 0.00000 | ||
| 1084 | 2005.05.16 22:01 | modify | 353 | 0.41 | 1.22250 | 1.23320 | 1.22050 | ||
| 1085 | 2005.05.16 22:01 | sell | 354 | 0.40 | 1.22250 | 0.00000 | 0.00000 | ||
| 1086 | 2005.05.16 22:01 | modify | 354 | 0.40 | 1.22250 | 1.23320 | 1.22050 | ||
| 1087 | 2005.05.16 22:33 | close | 353 | 0.41 | 1.22209 | 1.23320 | 1.22050 | 13.76 | 13807.39 |
| 1088 | 2005.05.16 22:33 | close | 354 | 0.40 | 1.22204 | 1.23320 | 1.22050 | 15.06 | 13822.45 |
| 1089 | 2005.05.16 22:37 | close | 352 | 0.41 | 1.22194 | 1.23310 | 1.22040 | 15.43 | 13837.88 |
| 1090 | 2005.05.16 22:58 | buy | 355 | 0.41 | 1.22194 | 0.00000 | 0.00000 | ||
| 1091 | 2005.05.16 22:58 | modify | 355 | 0.41 | 1.22194 | 1.21124 | 1.22394 | ||
| 1092 | 2005.05.16 22:58 | buy | 356 | 0.41 | 1.22154 | 0.00000 | 0.00000 | ||
| 1093 | 2005.05.16 22:58 | modify | 356 | 0.41 | 1.22154 | 1.21084 | 1.22354 | ||
| 1094 | 2005.05.16 22:59 | close | 356 | 0.41 | 1.22200 | 1.21084 | 1.22354 | 15.43 | 13853.31 |
| 1095 | 2005.05.16 23:01 | buy | 357 | 0.41 | 1.22164 | 0.00000 | 0.00000 | ||
| 1096 | 2005.05.16 23:01 | modify | 357 | 0.41 | 1.22164 | 1.21094 | 1.22364 | ||
| 1097 | 2005.05.16 23:02 | close | 357 | 0.41 | 1.22232 | 1.21094 | 1.22364 | 22.81 | 13876.12 |
| 1098 | 2005.05.16 23:06 | close | 355 | 0.41 | 1.22260 | 1.21124 | 1.22394 | 22.13 | 13898.25 |
| 1099 | 2005.05.16 23:22 | sell | 358 | 0.41 | 1.22280 | 0.00000 | 0.00000 | ||
| 1100 | 2005.05.16 23:22 | modify | 358 | 0.41 | 1.22280 | 1.23350 | 1.22080 | ||
| 1101 | 2005.05.16 23:22 | sell | 359 | 0.41 | 1.22280 | 0.00000 | 0.00000 | ||
| 1102 | 2005.05.16 23:22 | modify | 359 | 0.41 | 1.22280 | 1.23350 | 1.22080 | ||
| 1103 | 2005.05.16 23:28 | sell | 360 | 0.13 | 1.22320 | 0.00000 | 0.00000 | ||
| 1104 | 2005.05.16 23:28 | modify | 360 | 0.13 | 1.22320 | 1.23390 | 1.22200 | ||
| 1105 | 2005.05.17 00:19 | close | 358 | 0.41 | 1.22234 | 1.23350 | 1.22080 | 15.21 | 13913.46 |
| 1106 | 2005.05.17 00:20 | close | 359 | 0.41 | 1.22234 | 1.23350 | 1.22080 | 15.21 | 13928.67 |
| 1107 | 2005.05.17 00:22 | modify | 360 | 0.13 | 1.22320 | 1.22290 | 1.22200 | ||
| 1108 | 2005.05.17 00:25 | s/l | 360 | 0.13 | 1.22290 | 1.22290 | 1.22200 | 3.12 | 13931.79 |
| 1109 | 2005.05.17 01:05 | sell | 361 | 0.13 | 1.22321 | 0.00000 | 0.00000 | ||
| 1110 | 2005.05.17 01:05 | modify | 361 | 0.13 | 1.22321 | 1.23391 | 1.22201 | ||
| 1111 | 2005.05.17 05:12 | close | 361 | 0.13 | 1.22294 | 1.23391 | 1.22201 | 2.87 | 13934.66 |
| 1112 | 2005.05.18 22:15 | buy | 362 | 0.41 | 1.21764 | 0.00000 | 0.00000 | ||
| 1113 | 2005.05.18 22:15 | modify | 362 | 0.41 | 1.21764 | 1.20694 | 1.21964 | ||
| 1114 | 2005.05.18 22:20 | buy | 363 | 0.41 | 1.21724 | 0.00000 | 0.00000 | ||
| 1115 | 2005.05.18 22:20 | modify | 363 | 0.41 | 1.21724 | 1.20654 | 1.21924 | ||
| 1116 | 2005.05.18 23:00 | close | 363 | 0.41 | 1.21766 | 1.20654 | 1.21924 | 14.14 | 13948.80 |
| 1117 | 2005.05.18 23:27 | close | 362 | 0.41 | 1.21820 | 1.20694 | 1.21964 | 18.85 | 13967.65 |
| 1118 | 2005.05.18 23:33 | sell | 364 | 0.41 | 1.21840 | 0.00000 | 0.00000 | ||
| 1119 | 2005.05.18 23:33 | modify | 364 | 0.41 | 1.21840 | 1.22910 | 1.21640 | ||
| 1120 | 2005.05.18 23:34 | sell | 365 | 0.41 | 1.21820 | 0.00000 | 0.00000 | ||
| 1121 | 2005.05.18 23:34 | modify | 365 | 0.41 | 1.21820 | 1.22890 | 1.21620 | ||
| 1122 | 2005.05.18 23:37 | sell | 366 | 0.13 | 1.21920 | 0.00000 | 0.00000 | ||
| 1123 | 2005.05.18 23:37 | modify | 366 | 0.13 | 1.21920 | 1.22990 | 1.21800 | ||
| 1124 | 2005.05.18 23:37 | modify | 366 | 0.13 | 1.21920 | 1.21890 | 1.21800 | ||
| 1125 | 2005.05.18 23:38 | s/l | 366 | 0.13 | 1.21890 | 1.21890 | 1.21800 | 3.20 | 13970.85 |
| 1126 | 2005.05.19 00:42 | close | 364 | 0.41 | 1.21800 | 1.22910 | 1.21640 | 12.81 | 13983.66 |
| 1127 | 2005.05.19 00:45 | close | 365 | 0.41 | 1.21774 | 1.22890 | 1.21620 | 14.84 | 13998.51 |
| 1128 | 2005.05.19 01:18 | sell | 367 | 0.13 | 1.21900 | 0.00000 | 0.00000 | ||
| 1129 | 2005.05.19 01:18 | modify | 367 | 0.13 | 1.21900 | 1.22970 | 1.21780 | ||
| 1130 | 2005.05.19 02:24 | modify | 367 | 0.13 | 1.21900 | 1.21870 | 1.21780 | ||
| 1131 | 2005.05.19 02:30 | t/p | 367 | 0.13 | 1.21780 | 1.21870 | 1.21780 | 12.81 | 14011.32 |
| 1132 | 2005.05.19 22:10 | sell | 368 | 0.42 | 1.22284 | 0.00000 | 0.00000 | ||
| 1133 | 2005.05.19 22:10 | modify | 368 | 0.42 | 1.22284 | 1.23354 | 1.22084 | ||
| 1134 | 2005.05.19 22:12 | close | 368 | 0.42 | 1.22244 | 1.23354 | 1.22084 | 13.74 | 14025.06 |
| 1135 | 2005.05.19 22:13 | sell | 369 | 0.42 | 1.22300 | 0.00000 | 0.00000 | ||
| 1136 | 2005.05.19 22:13 | modify | 369 | 0.42 | 1.22300 | 1.23370 | 1.22100 | ||
| 1137 | 2005.05.19 22:13 | sell | 370 | 0.41 | 1.22300 | 0.00000 | 0.00000 | ||
| 1138 | 2005.05.19 22:13 | modify | 370 | 0.41 | 1.22300 | 1.23370 | 1.22100 | ||
| 1139 | 2005.05.19 22:27 | close | 369 | 0.42 | 1.22244 | 1.23370 | 1.22100 | 19.24 | 14044.30 |
| 1140 | 2005.05.19 22:27 | close | 370 | 0.41 | 1.22256 | 1.23370 | 1.22100 | 14.76 | 14059.06 |
| 1141 | 2005.05.19 22:30 | buy | 371 | 0.14 | 1.22214 | 0.00000 | 0.00000 | ||
| 1142 | 2005.05.19 22:30 | modify | 371 | 0.14 | 1.22214 | 1.21144 | 1.22334 | ||
| 1143 | 2005.05.19 23:00 | buy | 372 | 0.42 | 1.22184 | 0.00000 | 0.00000 | ||
| 1144 | 2005.05.19 23:00 | modify | 372 | 0.42 | 1.22184 | 1.21114 | 1.22384 | ||
| 1145 | 2005.05.19 23:04 | buy | 373 | 0.41 | 1.22164 | 0.00000 | 0.00000 | ||
| 1146 | 2005.05.19 23:04 | modify | 373 | 0.41 | 1.22164 | 1.21094 | 1.22364 | ||
| 1147 | 2005.05.19 23:31 | close | 372 | 0.42 | 1.22230 | 1.21114 | 1.22384 | 15.81 | 14074.87 |
| 1148 | 2005.05.19 23:33 | close | 373 | 0.41 | 1.22230 | 1.21094 | 1.22364 | 22.14 | 14097.01 |
| 1149 | 2005.05.19 23:46 | sell | 374 | 0.42 | 1.22298 | 0.00000 | 0.00000 | ||
| 1150 | 2005.05.19 23:46 | modify | 374 | 0.42 | 1.22298 | 1.23368 | 1.22098 | ||
| 1151 | 2005.05.19 23:46 | sell | 375 | 0.42 | 1.22298 | 0.00000 | 0.00000 | ||
| 1152 | 2005.05.19 23:46 | modify | 375 | 0.42 | 1.22298 | 1.23368 | 1.22098 | ||
| 1153 | 2005.05.19 23:46 | sell | 376 | 0.41 | 1.22298 | 0.00000 | 0.00000 | ||
| 1154 | 2005.05.19 23:46 | modify | 376 | 0.41 | 1.22298 | 1.23368 | 1.22098 | ||
| 1155 | 2005.05.19 23:46 | modify | 371 | 0.14 | 1.22214 | 1.22244 | 1.22334 | ||
| 1156 | 2005.05.19 23:46 | s/l | 371 | 0.14 | 1.22244 | 1.22244 | 1.22334 | 3.44 | 14100.45 |
| 1157 | 2005.05.19 23:46 | close | 374 | 0.42 | 1.22214 | 1.23368 | 1.22098 | 28.87 | 14129.32 |
| 1158 | 2005.05.19 23:46 | close | 376 | 0.41 | 1.22214 | 1.23368 | 1.22098 | 28.18 | 14157.50 |
| 1159 | 2005.05.19 23:46 | close | 375 | 0.42 | 1.22226 | 1.23368 | 1.22098 | 24.74 | 14182.24 |
| 1160 | 2005.05.23 22:00 | buy | 377 | 0.42 | 1.23064 | 0.00000 | 0.00000 | ||
| 1161 | 2005.05.23 22:00 | modify | 377 | 0.42 | 1.23064 | 1.21994 | 1.23264 | ||
| 1162 | 2005.05.23 22:01 | buy | 378 | 0.42 | 1.23014 | 0.00000 | 0.00000 | ||
| 1163 | 2005.05.23 22:01 | modify | 378 | 0.42 | 1.23014 | 1.21944 | 1.23214 | ||
| 1164 | 2005.05.23 22:03 | close | 378 | 0.42 | 1.23055 | 1.21944 | 1.23214 | 13.99 | 14196.23 |
| 1165 | 2005.05.23 22:21 | buy | 379 | 0.42 | 1.23014 | 0.00000 | 0.00000 | ||
| 1166 | 2005.05.23 22:21 | modify | 379 | 0.42 | 1.23014 | 1.21944 | 1.23214 | ||
| 1167 | 2005.05.23 22:27 | close | 379 | 0.42 | 1.23058 | 1.21944 | 1.23214 | 15.02 | 14211.25 |
| 1168 | 2005.05.23 22:35 | buy | 380 | 0.42 | 1.23014 | 0.00000 | 0.00000 | ||
| 1169 | 2005.05.23 22:35 | modify | 380 | 0.42 | 1.23014 | 1.21944 | 1.23214 | ||
| 1170 | 2005.05.23 22:52 | close | 380 | 0.42 | 1.23070 | 1.21944 | 1.23214 | 19.11 | 14230.36 |
| 1171 | 2005.05.23 22:55 | sell | 381 | 0.42 | 1.23105 | 0.00000 | 0.00000 | ||
| 1172 | 2005.05.23 22:55 | modify | 381 | 0.42 | 1.23105 | 1.24175 | 1.22905 | ||
| 1173 | 2005.05.23 22:55 | sell | 382 | 0.42 | 1.23105 | 0.00000 | 0.00000 | ||
| 1174 | 2005.05.23 22:55 | modify | 382 | 0.42 | 1.23105 | 1.24175 | 1.22905 | ||
| 1175 | 2005.05.23 22:57 | close | 381 | 0.42 | 1.23064 | 1.24175 | 1.22905 | 13.99 | 14244.35 |
| 1176 | 2005.05.23 22:58 | close | 382 | 0.42 | 1.23054 | 1.24175 | 1.22905 | 17.41 | 14261.76 |
| 1177 | 2005.05.23 23:00 | sell | 383 | 0.42 | 1.23098 | 0.00000 | 0.00000 | ||
| 1178 | 2005.05.23 23:00 | modify | 383 | 0.42 | 1.23098 | 1.24168 | 1.22898 | ||
| 1179 | 2005.05.23 23:00 | sell | 384 | 0.42 | 1.23098 | 0.00000 | 0.00000 | ||
| 1180 | 2005.05.23 23:00 | modify | 384 | 0.42 | 1.23098 | 1.24168 | 1.22898 | ||
| 1181 | 2005.05.23 23:00 | close | 377 | 0.42 | 1.23120 | 1.21994 | 1.23264 | 19.10 | 14280.86 |
| 1182 | 2005.05.23 23:04 | close | 383 | 0.42 | 1.23054 | 1.24168 | 1.22898 | 15.02 | 14295.88 |
| 1183 | 2005.05.23 23:05 | sell | 385 | 0.42 | 1.23100 | 0.00000 | 0.00000 | ||
| 1184 | 2005.05.23 23:05 | modify | 385 | 0.42 | 1.23100 | 1.24170 | 1.22900 | ||
| 1185 | 2005.05.23 23:05 | close | 384 | 0.42 | 1.23054 | 1.24168 | 1.22898 | 15.02 | 14310.90 |
| 1186 | 2005.05.23 23:06 | sell | 386 | 0.42 | 1.23110 | 0.00000 | 0.00000 | ||
| 1187 | 2005.05.23 23:06 | modify | 386 | 0.42 | 1.23110 | 1.24180 | 1.22910 | ||
| 1188 | 2005.05.23 23:06 | sell | 387 | 0.42 | 1.23110 | 0.00000 | 0.00000 | ||
| 1189 | 2005.05.23 23:06 | modify | 387 | 0.42 | 1.23110 | 1.24180 | 1.22910 | ||
| 1190 | 2005.05.23 23:25 | close | 386 | 0.42 | 1.23064 | 1.24180 | 1.22910 | 15.70 | 14326.60 |
| 1191 | 2005.05.24 02:47 | close | 387 | 0.42 | 1.23109 | 1.24180 | 1.22910 | 0.12 | 14326.71 |
| 1192 | 2005.05.24 07:23 | close | 385 | 0.42 | 1.23114 | 1.24170 | 1.22900 | -5.00 | 14321.71 |
| 1193 | 2005.05.24 23:21 | sell | 388 | 0.42 | 1.22960 | 0.00000 | 0.00000 | ||
| 1194 | 2005.05.24 23:21 | modify | 388 | 0.42 | 1.22960 | 1.24030 | 1.22760 | ||
| 1195 | 2005.05.24 23:24 | sell | 389 | 0.42 | 1.22970 | 0.00000 | 0.00000 | ||
| 1196 | 2005.05.24 23:24 | modify | 389 | 0.42 | 1.22970 | 1.24040 | 1.22770 | ||
| 1197 | 2005.05.24 23:24 | sell | 390 | 0.42 | 1.22970 | 0.00000 | 0.00000 | ||
| 1198 | 2005.05.24 23:24 | modify | 390 | 0.42 | 1.22970 | 1.24040 | 1.22770 | ||
| 1199 | 2005.05.24 23:31 | close | 389 | 0.42 | 1.22921 | 1.24040 | 1.22770 | 16.74 | 14338.45 |
| 1200 | 2005.05.24 23:31 | close | 390 | 0.42 | 1.22929 | 1.24040 | 1.22770 | 14.01 | 14352.46 |
| 1201 | 2005.05.24 23:31 | close | 388 | 0.42 | 1.22914 | 1.24030 | 1.22760 | 15.72 | 14368.18 |
| 1202 | 2005.05.24 23:37 | sell | 391 | 0.43 | 1.22967 | 0.00000 | 0.00000 | ||
| 1203 | 2005.05.24 23:37 | modify | 391 | 0.43 | 1.22967 | 1.24037 | 1.22767 | ||
| 1204 | 2005.05.24 23:38 | sell | 392 | 0.42 | 1.22968 | 0.00000 | 0.00000 | ||
| 1205 | 2005.05.24 23:38 | modify | 392 | 0.42 | 1.22968 | 1.24038 | 1.22768 | ||
| 1206 | 2005.05.25 03:47 | close | 391 | 0.43 | 1.22954 | 1.24037 | 1.22767 | 4.32 | 14372.50 |
| 1207 | 2005.05.25 03:47 | close | 392 | 0.42 | 1.22969 | 1.24038 | 1.22768 | -0.56 | 14371.94 |
| 1208 | 2005.05.25 22:00 | buy | 393 | 0.43 | 1.22669 | 0.00000 | 0.00000 | ||
| 1209 | 2005.05.25 22:00 | modify | 393 | 0.43 | 1.22669 | 1.21599 | 1.22869 | ||
| 1210 | 2005.05.25 22:48 | sell | 394 | 0.42 | 1.22700 | 0.00000 | 0.00000 | ||
| 1211 | 2005.05.25 22:48 | modify | 394 | 0.42 | 1.22700 | 1.23770 | 1.22500 | ||
| 1212 | 2005.05.25 23:01 | close | 394 | 0.42 | 1.22634 | 1.23770 | 1.22500 | 22.60 | 14394.54 |
| 1213 | 2005.05.25 23:01 | buy | 395 | 0.42 | 1.22634 | 0.00000 | 0.00000 | ||
| 1214 | 2005.05.25 23:01 | modify | 395 | 0.42 | 1.22634 | 1.21564 | 1.22834 | ||
| 1215 | 2005.05.25 23:02 | close | 395 | 0.42 | 1.22690 | 1.21564 | 1.22834 | 19.17 | 14413.71 |
| 1216 | 2005.05.25 23:03 | sell | 396 | 0.43 | 1.22710 | 0.00000 | 0.00000 | ||
| 1217 | 2005.05.25 23:03 | modify | 396 | 0.43 | 1.22710 | 1.23780 | 1.22510 | ||
| 1218 | 2005.05.25 23:03 | sell | 397 | 0.42 | 1.22710 | 0.00000 | 0.00000 | ||
| 1219 | 2005.05.25 23:03 | modify | 397 | 0.42 | 1.22710 | 1.23780 | 1.22510 | ||
| 1220 | 2005.05.25 23:09 | close | 396 | 0.43 | 1.22654 | 1.23780 | 1.22510 | 19.63 | 14433.34 |
| 1221 | 2005.05.25 23:12 | close | 397 | 0.42 | 1.22654 | 1.23780 | 1.22510 | 19.18 | 14452.52 |
| 1222 | 2005.05.25 23:22 | sell | 398 | 0.43 | 1.22700 | 0.00000 | 0.00000 | ||
| 1223 | 2005.05.25 23:22 | modify | 398 | 0.43 | 1.22700 | 1.23770 | 1.22500 | ||
| 1224 | 2005.05.25 23:26 | close | 398 | 0.43 | 1.22652 | 1.23770 | 1.22500 | 16.83 | 14469.35 |
| 1225 | 2005.05.25 23:26 | sell | 399 | 0.43 | 1.22700 | 0.00000 | 0.00000 | ||
| 1226 | 2005.05.25 23:26 | modify | 399 | 0.43 | 1.22700 | 1.23770 | 1.22500 | ||
| 1227 | 2005.05.25 23:42 | close | 399 | 0.43 | 1.22654 | 1.23770 | 1.22500 | 16.13 | 14485.48 |
| 1228 | 2005.05.25 23:44 | sell | 400 | 0.43 | 1.22710 | 0.00000 | 0.00000 | ||
| 1229 | 2005.05.25 23:44 | modify | 400 | 0.43 | 1.22710 | 1.23780 | 1.22510 | ||
| 1230 | 2005.05.25 23:44 | sell | 401 | 0.43 | 1.22710 | 0.00000 | 0.00000 | ||
| 1231 | 2005.05.25 23:44 | modify | 401 | 0.43 | 1.22710 | 1.23780 | 1.22510 | ||
| 1232 | 2005.05.25 23:45 | close | 400 | 0.43 | 1.22669 | 1.23780 | 1.22510 | 14.37 | 14499.85 |
| 1233 | 2005.05.25 23:45 | close | 401 | 0.43 | 1.22664 | 1.23780 | 1.22510 | 16.13 | 14515.98 |
| 1234 | 2005.05.25 23:47 | sell | 402 | 0.43 | 1.22700 | 0.00000 | 0.00000 | ||
| 1235 | 2005.05.25 23:47 | modify | 402 | 0.43 | 1.22700 | 1.23770 | 1.22500 | ||
| 1236 | 2005.05.25 23:52 | close | 402 | 0.43 | 1.22643 | 1.23770 | 1.22500 | 19.98 | 14535.96 |
| 1237 | 2005.05.25 23:52 | sell | 403 | 0.43 | 1.22700 | 0.00000 | 0.00000 | ||
| 1238 | 2005.05.25 23:52 | modify | 403 | 0.43 | 1.22700 | 1.23770 | 1.22500 | ||
| 1239 | 2005.05.25 23:54 | close | 393 | 0.43 | 1.22720 | 1.21599 | 1.22869 | 17.87 | 14553.83 |
| 1240 | 2005.05.25 23:54 | sell | 404 | 0.43 | 1.22720 | 0.00000 | 0.00000 | ||
| 1241 | 2005.05.25 23:54 | modify | 404 | 0.43 | 1.22720 | 1.23790 | 1.22520 | ||
| 1242 | 2005.05.25 23:54 | sell | 405 | 0.43 | 1.22720 | 0.00000 | 0.00000 | ||
| 1243 | 2005.05.25 23:54 | modify | 405 | 0.43 | 1.22720 | 1.23790 | 1.22520 | ||
| 1244 | 2005.05.26 00:25 | close | 404 | 0.43 | 1.22674 | 1.23790 | 1.22520 | 15.44 | 14569.27 |
| 1245 | 2005.05.26 01:53 | close | 405 | 0.43 | 1.22664 | 1.23790 | 1.22520 | 18.95 | 14588.22 |
| 1246 | 2005.05.26 02:24 | close | 403 | 0.43 | 1.22654 | 1.23770 | 1.22500 | 15.45 | 14603.67 |
| 1247 | 2005.05.26 22:04 | sell | 406 | 0.43 | 1.23700 | 0.00000 | 0.00000 | ||
| 1248 | 2005.05.26 22:04 | modify | 406 | 0.43 | 1.23700 | 1.24770 | 1.23500 | ||
| 1249 | 2005.05.26 22:05 | sell | 407 | 0.43 | 1.23700 | 0.00000 | 0.00000 | ||
| 1250 | 2005.05.26 22:05 | modify | 407 | 0.43 | 1.23700 | 1.24770 | 1.23500 | ||
| 1251 | 2005.05.26 22:16 | close | 406 | 0.43 | 1.23659 | 1.24770 | 1.23500 | 14.26 | 14617.93 |
| 1252 | 2005.05.26 22:16 | close | 407 | 0.43 | 1.23654 | 1.24770 | 1.23500 | 16.00 | 14633.93 |
| 1253 | 2005.05.26 23:01 | buy | 408 | 0.43 | 1.23624 | 0.00000 | 0.00000 | ||
| 1254 | 2005.05.26 23:01 | modify | 408 | 0.43 | 1.23624 | 1.22554 | 1.23824 | ||
| 1255 | 2005.05.26 23:09 | buy | 409 | 0.43 | 1.23614 | 0.00000 | 0.00000 | ||
| 1256 | 2005.05.26 23:09 | modify | 409 | 0.43 | 1.23614 | 1.22544 | 1.23814 | ||
| 1257 | 2005.05.27 00:01 | buy | 410 | 0.14 | 1.23599 | 0.00000 | 0.00000 | ||
| 1258 | 2005.05.27 00:01 | modify | 410 | 0.14 | 1.23599 | 1.22529 | 1.23719 | ||
| 1259 | 2005.05.27 00:54 | close | 409 | 0.43 | 1.23660 | 1.22544 | 1.23814 | 16.15 | 14650.08 |
| 1260 | 2005.05.27 01:02 | modify | 410 | 0.14 | 1.23599 | 1.23629 | 1.23719 | ||
| 1261 | 2005.05.27 01:02 | close | 408 | 0.43 | 1.23694 | 1.22554 | 1.23824 | 24.48 | 14674.56 |
| 1262 | 2005.05.27 01:04 | s/l | 410 | 0.14 | 1.23629 | 1.23629 | 1.23719 | 3.40 | 14677.96 |
| 1263 | 2005.05.30 22:03 | buy | 411 | 0.44 | 1.23884 | 0.00000 | 0.00000 | ||
| 1264 | 2005.05.30 22:03 | modify | 411 | 0.44 | 1.23884 | 1.22814 | 1.24084 | ||
| 1265 | 2005.05.30 22:28 | buy | 412 | 0.14 | 1.23874 | 0.00000 | 0.00000 | ||
| 1266 | 2005.05.30 22:28 | modify | 412 | 0.14 | 1.23874 | 1.22804 | 1.23994 | ||
| 1267 | 2005.05.30 22:28 | buy | 413 | 0.43 | 1.23874 | 0.00000 | 0.00000 | ||
| 1268 | 2005.05.30 22:28 | modify | 413 | 0.43 | 1.23874 | 1.22804 | 1.24074 | ||
| 1269 | 2005.05.30 22:58 | close | 411 | 0.44 | 1.23940 | 1.22814 | 1.24084 | 19.88 | 14697.84 |
| 1270 | 2005.05.30 22:58 | close | 413 | 0.43 | 1.23940 | 1.22804 | 1.24074 | 22.90 | 14720.74 |
| 1271 | 2005.05.30 22:58 | sell | 414 | 0.44 | 1.23940 | 0.00000 | 0.00000 | ||
| 1272 | 2005.05.30 22:58 | modify | 414 | 0.44 | 1.23940 | 1.25010 | 1.23740 | ||
| 1273 | 2005.05.30 22:58 | sell | 415 | 0.43 | 1.23940 | 0.00000 | 0.00000 | ||
| 1274 | 2005.05.30 22:58 | modify | 415 | 0.43 | 1.23940 | 1.25010 | 1.23740 | ||
| 1275 | 2005.05.30 23:00 | close | 414 | 0.44 | 1.23892 | 1.25010 | 1.23740 | 17.05 | 14737.79 |
| 1276 | 2005.05.30 23:00 | close | 415 | 0.43 | 1.23898 | 1.25010 | 1.23740 | 14.58 | 14752.37 |
| 1277 | 2005.05.30 23:10 | sell | 416 | 0.44 | 1.23930 | 0.00000 | 0.00000 | ||
| 1278 | 2005.05.30 23:10 | modify | 416 | 0.44 | 1.23930 | 1.25000 | 1.23730 | ||
| 1279 | 2005.05.30 23:10 | sell | 417 | 0.43 | 1.23930 | 0.00000 | 0.00000 | ||
| 1280 | 2005.05.30 23:10 | modify | 417 | 0.43 | 1.23930 | 1.25000 | 1.23730 | ||
| 1281 | 2005.05.30 23:53 | close | 416 | 0.44 | 1.23884 | 1.25000 | 1.23730 | 16.34 | 14768.71 |
| 1282 | 2005.05.30 23:55 | close | 417 | 0.43 | 1.23884 | 1.25000 | 1.23730 | 15.97 | 14784.68 |
| 1283 | 2005.05.30 23:55 | buy | 418 | 0.44 | 1.23884 | 0.00000 | 0.00000 | ||
| 1284 | 2005.05.30 23:55 | modify | 418 | 0.44 | 1.23884 | 1.22814 | 1.24084 | ||
| 1285 | 2005.05.31 02:06 | close | 412 | 0.14 | 1.23905 | 1.22804 | 1.23994 | 3.55 | 14788.23 |
| 1286 | 2005.05.31 02:06 | close | 418 | 0.44 | 1.23930 | 1.22814 | 1.24084 | 16.48 | 14804.72 |
| 1287 | 2005.05.31 22:20 | sell | 419 | 0.44 | 1.24900 | 0.00000 | 0.00000 | ||
| 1288 | 2005.05.31 22:20 | modify | 419 | 0.44 | 1.24900 | 1.25970 | 1.24700 | ||
| 1289 | 2005.05.31 22:20 | sell | 420 | 0.44 | 1.24900 | 0.00000 | 0.00000 | ||
| 1290 | 2005.05.31 22:20 | modify | 420 | 0.44 | 1.24900 | 1.25970 | 1.24700 | ||
| 1291 | 2005.05.31 22:21 | close | 419 | 0.44 | 1.24860 | 1.25970 | 1.24700 | 14.10 | 14818.82 |
| 1292 | 2005.05.31 22:21 | close | 420 | 0.44 | 1.24854 | 1.25970 | 1.24700 | 16.21 | 14835.03 |
| 1293 | 2005.05.31 22:21 | sell | 421 | 0.44 | 1.24890 | 0.00000 | 0.00000 | ||
| 1294 | 2005.05.31 22:21 | modify | 421 | 0.44 | 1.24890 | 1.25960 | 1.24690 | ||
| 1295 | 2005.05.31 22:22 | sell | 422 | 0.44 | 1.24900 | 0.00000 | 0.00000 | ||
| 1296 | 2005.05.31 22:22 | modify | 422 | 0.44 | 1.24900 | 1.25970 | 1.24700 | ||
| 1297 | 2005.05.31 22:22 | sell | 423 | 0.43 | 1.24900 | 0.00000 | 0.00000 | ||
| 1298 | 2005.05.31 22:22 | modify | 423 | 0.43 | 1.24900 | 1.25970 | 1.24700 | ||
| 1299 | 2005.05.31 22:41 | close | 422 | 0.44 | 1.24854 | 1.25970 | 1.24700 | 16.21 | 14851.24 |
| 1300 | 2005.05.31 22:48 | close | 423 | 0.43 | 1.24854 | 1.25970 | 1.24700 | 15.84 | 14867.08 |
| 1301 | 2005.05.31 22:56 | close | 421 | 0.44 | 1.24844 | 1.25960 | 1.24690 | 16.21 | 14883.29 |
| 1302 | 2005.05.31 23:03 | sell | 424 | 0.44 | 1.24910 | 0.00000 | 0.00000 | ||
| 1303 | 2005.05.31 23:03 | modify | 424 | 0.44 | 1.24910 | 1.25980 | 1.24710 | ||
| 1304 | 2005.05.31 23:03 | close | 424 | 0.44 | 1.24854 | 1.25980 | 1.24710 | 19.74 | 14903.03 |
| 1305 | 2005.05.31 23:26 | buy | 425 | 0.44 | 1.24774 | 0.00000 | 0.00000 | ||
| 1306 | 2005.05.31 23:26 | modify | 425 | 0.44 | 1.24774 | 1.23704 | 1.24974 | ||
| 1307 | 2005.05.31 23:27 | buy | 426 | 0.44 | 1.24744 | 0.00000 | 0.00000 | ||
| 1308 | 2005.05.31 23:27 | modify | 426 | 0.44 | 1.24744 | 1.23674 | 1.24944 | ||
| 1309 | 2005.05.31 23:31 | close | 425 | 0.44 | 1.24820 | 1.23704 | 1.24974 | 16.22 | 14919.25 |
| 1310 | 2005.05.31 23:31 | close | 426 | 0.44 | 1.24804 | 1.23674 | 1.24944 | 21.15 | 14940.40 |
| 1311 | 2005.05.31 23:48 | buy | 427 | 0.44 | 1.24774 | 0.00000 | 0.00000 | ||
| 1312 | 2005.05.31 23:48 | modify | 427 | 0.44 | 1.24774 | 1.23704 | 1.24974 | ||
| 1313 | 2005.05.31 23:49 | close | 427 | 0.44 | 1.24820 | 1.23704 | 1.24974 | 16.22 | 14956.62 |
| 1314 | 2005.05.31 23:49 | buy | 428 | 0.44 | 1.24774 | 0.00000 | 0.00000 | ||
| 1315 | 2005.05.31 23:49 | modify | 428 | 0.44 | 1.24774 | 1.23704 | 1.24974 | ||
| 1316 | 2005.05.31 23:50 | close | 428 | 0.44 | 1.24820 | 1.23704 | 1.24974 | 16.22 | 14972.84 |
| 1317 | 2005.05.31 23:53 | buy | 429 | 0.44 | 1.24774 | 0.00000 | 0.00000 | ||
| 1318 | 2005.05.31 23:53 | modify | 429 | 0.44 | 1.24774 | 1.23704 | 1.24974 | ||
| 1319 | 2005.05.31 23:53 | close | 429 | 0.44 | 1.24820 | 1.23704 | 1.24974 | 16.22 | 14989.06 |
| 1320 | 2005.05.31 23:57 | buy | 430 | 0.44 | 1.24754 | 0.00000 | 0.00000 | ||
| 1321 | 2005.05.31 23:57 | modify | 430 | 0.44 | 1.24754 | 1.23684 | 1.24954 | ||
| 1322 | 2005.06.01 00:01 | close | 430 | 0.44 | 1.24800 | 1.23684 | 1.24954 | 16.37 | 15005.43 |
| 1323 | 2005.06.01 00:46 | buy | 431 | 0.15 | 1.24754 | 0.00000 | 0.00000 | ||
| 1324 | 2005.06.01 00:46 | modify | 431 | 0.15 | 1.24754 | 1.23684 | 1.24874 | ||
| 1325 | 2005.06.01 01:39 | modify | 431 | 0.15 | 1.24754 | 1.24784 | 1.24874 | ||
| 1326 | 2005.06.01 01:40 | s/l | 431 | 0.15 | 1.24784 | 1.24784 | 1.24874 | 3.60 | 15009.03 |
| 1327 | 2005.06.01 02:23 | buy | 432 | 0.15 | 1.24754 | 0.00000 | 0.00000 | ||
| 1328 | 2005.06.01 02:23 | modify | 432 | 0.15 | 1.24754 | 1.23684 | 1.24874 | ||
| 1329 | 2005.06.01 09:21 | close | 432 | 0.15 | 1.24780 | 1.23684 | 1.24874 | 3.13 | 15012.16 |
| 1330 | 2005.06.02 02:09 | buy | 433 | 0.15 | 1.25514 | 0.00000 | 0.00000 | ||
| 1331 | 2005.06.02 02:09 | modify | 433 | 0.15 | 1.25514 | 1.24444 | 1.25634 | ||
| 1332 | 2005.06.02 02:42 | modify | 433 | 0.15 | 1.25514 | 1.25544 | 1.25634 | ||
| 1333 | 2005.06.02 02:42 | s/l | 433 | 0.15 | 1.25544 | 1.25544 | 1.25634 | 3.59 | 15015.75 |
| 1334 | 2005.06.02 22:42 | sell | 434 | 0.45 | 1.25178 | 0.00000 | 0.00000 | ||
| 1335 | 2005.06.02 22:42 | modify | 434 | 0.45 | 1.25178 | 1.26248 | 1.24978 | ||
| 1336 | 2005.06.02 22:42 | sell | 435 | 0.44 | 1.25200 | 0.00000 | 0.00000 | ||
| 1337 | 2005.06.02 22:42 | modify | 435 | 0.44 | 1.25200 | 1.26270 | 1.25000 | ||
| 1338 | 2005.06.02 23:10 | close | 435 | 0.44 | 1.25154 | 1.26270 | 1.25000 | 16.17 | 15031.92 |
| 1339 | 2005.06.02 23:15 | close | 434 | 0.45 | 1.25134 | 1.26248 | 1.24978 | 15.82 | 15047.74 |
| 1340 | 2005.06.06 22:00 | sell | 436 | 0.45 | 1.24840 | 0.00000 | 0.00000 | ||
| 1341 | 2005.06.06 22:00 | modify | 436 | 0.45 | 1.24840 | 1.25910 | 1.24640 | ||
| 1342 | 2005.06.06 22:00 | sell | 437 | 0.44 | 1.24860 | 0.00000 | 0.00000 | ||
| 1343 | 2005.06.06 22:00 | modify | 437 | 0.44 | 1.24860 | 1.25930 | 1.24660 | ||
| 1344 | 2005.06.06 22:00 | sell | 438 | 0.44 | 1.24860 | 0.00000 | 0.00000 | ||
| 1345 | 2005.06.06 22:00 | modify | 438 | 0.44 | 1.24860 | 1.25930 | 1.24660 | ||
| 1346 | 2005.06.07 02:26 | close | 437 | 0.44 | 1.24874 | 1.25930 | 1.24660 | -5.16 | 15042.58 |
| 1347 | 2005.06.07 02:49 | close | 438 | 0.44 | 1.24864 | 1.25930 | 1.24660 | -1.64 | 15040.94 |
| 1348 | 2005.06.07 04:40 | close | 436 | 0.45 | 1.24854 | 1.25910 | 1.24640 | -5.29 | 15035.65 |
| 1349 | 2005.06.07 22:00 | buy | 439 | 0.45 | 1.24564 | 0.00000 | 0.00000 | ||
| 1350 | 2005.06.07 22:00 | modify | 439 | 0.45 | 1.24564 | 1.23494 | 1.24764 | ||
| 1351 | 2005.06.07 22:00 | buy | 440 | 0.44 | 1.24564 | 0.00000 | 0.00000 | ||
| 1352 | 2005.06.07 22:00 | modify | 440 | 0.44 | 1.24564 | 1.23494 | 1.24764 | ||
| 1353 | 2005.06.07 22:11 | close | 440 | 0.44 | 1.24610 | 1.23494 | 1.24764 | 16.24 | 15051.89 |
| 1354 | 2005.06.07 22:13 | close | 439 | 0.45 | 1.24630 | 1.23494 | 1.24764 | 23.83 | 15075.72 |
| 1355 | 2005.06.07 22:14 | buy | 441 | 0.45 | 1.24624 | 0.00000 | 0.00000 | ||
| 1356 | 2005.06.07 22:14 | modify | 441 | 0.45 | 1.24624 | 1.23554 | 1.24824 | ||
| 1357 | 2005.06.07 22:54 | buy | 442 | 0.44 | 1.24534 | 0.00000 | 0.00000 | ||
| 1358 | 2005.06.07 22:54 | modify | 442 | 0.44 | 1.24534 | 1.23464 | 1.24734 | ||
| 1359 | 2005.06.07 22:55 | close | 442 | 0.44 | 1.24590 | 1.23464 | 1.24734 | 19.78 | 15095.50 |
| 1360 | 2005.06.08 00:55 | close | 441 | 0.45 | 1.24675 | 1.23554 | 1.24824 | 18.57 | 15114.07 |
| 1361 | 2005.06.08 23:21 | buy | 443 | 0.45 | 1.25454 | 0.00000 | 0.00000 | ||
| 1362 | 2005.06.08 23:21 | modify | 443 | 0.45 | 1.25454 | 1.24384 | 1.25654 | ||
| 1363 | 2005.06.08 23:53 | close | 443 | 0.45 | 1.25494 | 1.24384 | 1.25654 | 14.34 | 15128.41 |
| 1364 | 2005.06.08 23:54 | buy | 444 | 0.45 | 1.25454 | 0.00000 | 0.00000 | ||
| 1365 | 2005.06.08 23:54 | modify | 444 | 0.45 | 1.25454 | 1.24384 | 1.25654 | ||
| 1366 | 2005.06.08 23:54 | close | 444 | 0.45 | 1.25510 | 1.24384 | 1.25654 | 20.08 | 15148.49 |
| 1367 | 2005.06.08 23:55 | buy | 445 | 0.45 | 1.25439 | 0.00000 | 0.00000 | ||
| 1368 | 2005.06.08 23:55 | modify | 445 | 0.45 | 1.25439 | 1.24369 | 1.25639 | ||
| 1369 | 2005.06.08 23:55 | buy | 446 | 0.45 | 1.25434 | 0.00000 | 0.00000 | ||
| 1370 | 2005.06.08 23:55 | modify | 446 | 0.45 | 1.25434 | 1.24364 | 1.25634 | ||
| 1371 | 2005.06.08 23:56 | close | 445 | 0.45 | 1.25480 | 1.24369 | 1.25639 | 14.70 | 15163.19 |
| 1372 | 2005.06.09 00:11 | close | 446 | 0.45 | 1.25500 | 1.24364 | 1.25634 | 24.15 | 15187.33 |
| 1373 | 2005.06.09 02:04 | buy | 447 | 0.15 | 1.25354 | 0.00000 | 0.00000 | ||
| 1374 | 2005.06.09 02:04 | modify | 447 | 0.15 | 1.25354 | 1.24284 | 1.25474 | ||
| 1375 | 2005.06.09 04:29 | close | 447 | 0.15 | 1.25403 | 1.24284 | 1.25474 | 5.86 | 15193.19 |
| 1376 | 2005.06.09 22:18 | sell | 448 | 0.45 | 1.25580 | 0.00000 | 0.00000 | ||
| 1377 | 2005.06.09 22:18 | modify | 448 | 0.45 | 1.25580 | 1.26650 | 1.25380 | ||
| 1378 | 2005.06.09 22:21 | sell | 449 | 0.45 | 1.25594 | 0.00000 | 0.00000 | ||
| 1379 | 2005.06.09 22:21 | modify | 449 | 0.45 | 1.25594 | 1.26664 | 1.25394 | ||
| 1380 | 2005.06.09 22:27 | close | 449 | 0.45 | 1.25550 | 1.26664 | 1.25394 | 15.77 | 15208.96 |
| 1381 | 2005.06.09 22:28 | close | 448 | 0.45 | 1.25534 | 1.26650 | 1.25380 | 16.49 | 15225.45 |
| 1382 | 2005.06.09 22:51 | buy | 450 | 0.15 | 1.25474 | 0.00000 | 0.00000 | ||
| 1383 | 2005.06.09 22:51 | modify | 450 | 0.15 | 1.25474 | 1.24404 | 1.25594 | ||
| 1384 | 2005.06.09 22:53 | buy | 451 | 0.45 | 1.25464 | 0.00000 | 0.00000 | ||
| 1385 | 2005.06.09 22:53 | modify | 451 | 0.45 | 1.25464 | 1.24394 | 1.25664 | ||
| 1386 | 2005.06.09 23:14 | buy | 452 | 0.45 | 1.25434 | 0.00000 | 0.00000 | ||
| 1387 | 2005.06.09 23:14 | modify | 452 | 0.45 | 1.25434 | 1.24364 | 1.25634 | ||
| 1388 | 2005.06.09 23:35 | close | 452 | 0.45 | 1.25475 | 1.24364 | 1.25634 | 14.70 | 15240.15 |
| 1389 | 2005.06.09 23:53 | buy | 453 | 0.45 | 1.25422 | 0.00000 | 0.00000 | ||
| 1390 | 2005.06.09 23:53 | modify | 453 | 0.45 | 1.25422 | 1.24352 | 1.25622 | ||
| 1391 | 2005.06.09 23:53 | close | 453 | 0.45 | 1.25470 | 1.24352 | 1.25622 | 17.22 | 15257.37 |
| 1392 | 2005.06.09 23:57 | buy | 454 | 0.45 | 1.25424 | 0.00000 | 0.00000 | ||
| 1393 | 2005.06.09 23:57 | modify | 454 | 0.45 | 1.25424 | 1.24354 | 1.25624 | ||
| 1394 | 2005.06.09 23:58 | close | 454 | 0.45 | 1.25466 | 1.24354 | 1.25624 | 15.06 | 15272.43 |
| 1395 | 2005.06.10 00:02 | close | 451 | 0.45 | 1.25540 | 1.24394 | 1.25664 | 27.40 | 15299.83 |
| 1396 | 2005.06.10 03:52 | close | 450 | 0.15 | 1.25494 | 1.24404 | 1.25594 | 2.44 | 15302.27 |
| 1397 | 2005.06.13 23:00 | buy | 455 | 0.45 | 1.27074 | 0.00000 | 0.00000 | ||
| 1398 | 2005.06.13 23:00 | modify | 455 | 0.45 | 1.27074 | 1.26004 | 1.27274 | ||
| 1399 | 2005.06.13 23:08 | sell | 456 | 0.45 | 1.27110 | 0.00000 | 0.00000 | ||
| 1400 | 2005.06.13 23:08 | modify | 456 | 0.45 | 1.27110 | 1.28180 | 1.26910 | ||
| 1401 | 2005.06.13 23:09 | close | 455 | 0.45 | 1.27150 | 1.26004 | 1.27274 | 26.90 | 15329.17 |
| 1402 | 2005.06.13 23:12 | close | 456 | 0.45 | 1.27060 | 1.28180 | 1.26910 | 17.71 | 15346.88 |
| 1403 | 2005.06.13 23:30 | sell | 457 | 0.46 | 1.27130 | 0.00000 | 0.00000 | ||
| 1404 | 2005.06.13 23:30 | modify | 457 | 0.46 | 1.27130 | 1.28200 | 1.26930 | ||
| 1405 | 2005.06.13 23:32 | sell | 458 | 0.45 | 1.27113 | 0.00000 | 0.00000 | ||
| 1406 | 2005.06.13 23:32 | modify | 458 | 0.45 | 1.27113 | 1.28183 | 1.26913 | ||
| 1407 | 2005.06.13 23:37 | close | 457 | 0.46 | 1.27084 | 1.28200 | 1.26930 | 16.65 | 15363.53 |
| 1408 | 2005.06.13 23:39 | close | 458 | 0.45 | 1.27064 | 1.28183 | 1.26913 | 17.35 | 15380.88 |
| 1409 | 2005.06.14 22:01 | sell | 459 | 0.46 | 1.27790 | 0.00000 | 0.00000 | ||
| 1410 | 2005.06.14 22:01 | modify | 459 | 0.46 | 1.27790 | 1.28860 | 1.27590 | ||
| 1411 | 2005.06.14 22:01 | sell | 460 | 0.45 | 1.27790 | 0.00000 | 0.00000 | ||
| 1412 | 2005.06.14 22:01 | modify | 460 | 0.45 | 1.27790 | 1.28860 | 1.27590 | ||
| 1413 | 2005.06.14 23:01 | close | 459 | 0.46 | 1.27742 | 1.28860 | 1.27590 | 17.28 | 15398.16 |
| 1414 | 2005.06.14 23:01 | close | 460 | 0.45 | 1.27750 | 1.28860 | 1.27590 | 14.09 | 15412.25 |
| 1415 | 2005.06.14 23:01 | buy | 461 | 0.46 | 1.27734 | 0.00000 | 0.00000 | ||
| 1416 | 2005.06.14 23:01 | modify | 461 | 0.46 | 1.27734 | 1.26664 | 1.27934 | ||
| 1417 | 2005.06.14 23:03 | close | 461 | 0.46 | 1.27800 | 1.26664 | 1.27934 | 23.76 | 15436.01 |
| 1418 | 2005.06.14 23:06 | sell | 462 | 0.46 | 1.27810 | 0.00000 | 0.00000 | ||
| 1419 | 2005.06.14 23:06 | modify | 462 | 0.46 | 1.27810 | 1.28880 | 1.27610 | ||
| 1420 | 2005.06.14 23:10 | sell | 463 | 0.45 | 1.27820 | 0.00000 | 0.00000 | ||
| 1421 | 2005.06.14 23:10 | modify | 463 | 0.45 | 1.27820 | 1.28890 | 1.27620 | ||
| 1422 | 2005.06.14 23:24 | close | 463 | 0.45 | 1.27774 | 1.28890 | 1.27620 | 16.20 | 15452.21 |
| 1423 | 2005.06.14 23:25 | close | 462 | 0.46 | 1.27770 | 1.28880 | 1.27610 | 14.40 | 15466.61 |
| 1424 | 2005.06.14 23:27 | sell | 464 | 0.46 | 1.27814 | 0.00000 | 0.00000 | ||
| 1425 | 2005.06.14 23:27 | modify | 464 | 0.46 | 1.27814 | 1.28884 | 1.27614 | ||
| 1426 | 2005.06.14 23:27 | sell | 465 | 0.46 | 1.27830 | 0.00000 | 0.00000 | ||
| 1427 | 2005.06.14 23:27 | modify | 465 | 0.46 | 1.27830 | 1.28900 | 1.27630 | ||
| 1428 | 2005.06.14 23:27 | sell | 466 | 0.45 | 1.27830 | 0.00000 | 0.00000 | ||
| 1429 | 2005.06.14 23:27 | modify | 466 | 0.45 | 1.27830 | 1.28900 | 1.27630 | ||
| 1430 | 2005.06.14 23:27 | sell | 467 | 0.45 | 1.27830 | 0.00000 | 0.00000 | ||
| 1431 | 2005.06.14 23:27 | modify | 467 | 0.45 | 1.27830 | 1.28900 | 1.27630 | ||
| 1432 | 2005.06.14 23:29 | close | 466 | 0.45 | 1.27784 | 1.28900 | 1.27630 | 16.20 | 15482.81 |
| 1433 | 2005.06.15 00:02 | close | 464 | 0.46 | 1.27762 | 1.28884 | 1.27614 | 18.48 | 15501.29 |
| 1434 | 2005.06.15 00:02 | close | 467 | 0.45 | 1.27762 | 1.28900 | 1.27630 | 23.71 | 15525.00 |
| 1435 | 2005.06.15 00:02 | close | 465 | 0.46 | 1.27770 | 1.28900 | 1.27630 | 21.36 | 15546.36 |
| 1436 | 2005.06.15 23:45 | buy | 468 | 0.46 | 1.27004 | 0.00000 | 0.00000 | ||
| 1437 | 2005.06.15 23:45 | modify | 468 | 0.46 | 1.27004 | 1.25934 | 1.27204 | ||
| 1438 | 2005.06.15 23:45 | buy | 469 | 0.46 | 1.27004 | 0.00000 | 0.00000 | ||
| 1439 | 2005.06.15 23:45 | modify | 469 | 0.46 | 1.27004 | 1.25934 | 1.27204 | ||
| 1440 | 2005.06.15 23:50 | close | 469 | 0.46 | 1.27050 | 1.25934 | 1.27204 | 16.65 | 15563.01 |
| 1441 | 2005.06.15 23:52 | close | 468 | 0.46 | 1.27070 | 1.25934 | 1.27204 | 23.89 | 15586.90 |
| 1442 | 2005.06.15 23:53 | buy | 470 | 0.46 | 1.27044 | 0.00000 | 0.00000 | ||
| 1443 | 2005.06.15 23:53 | modify | 470 | 0.46 | 1.27044 | 1.25974 | 1.27244 | ||
| 1444 | 2005.06.15 23:54 | buy | 471 | 0.46 | 1.27004 | 0.00000 | 0.00000 | ||
| 1445 | 2005.06.15 23:54 | modify | 471 | 0.46 | 1.27004 | 1.25934 | 1.27204 | ||
| 1446 | 2005.06.15 23:54 | close | 471 | 0.46 | 1.27044 | 1.25934 | 1.27204 | 14.48 | 15601.38 |
| 1447 | 2005.06.15 23:57 | buy | 472 | 0.46 | 1.27004 | 0.00000 | 0.00000 | ||
| 1448 | 2005.06.15 23:57 | modify | 472 | 0.46 | 1.27004 | 1.25934 | 1.27204 | ||
| 1449 | 2005.06.15 23:58 | close | 472 | 0.46 | 1.27050 | 1.25934 | 1.27204 | 16.65 | 15618.03 |
| 1450 | 2005.06.16 01:04 | close | 470 | 0.46 | 1.27100 | 1.25974 | 1.27244 | 20.76 | 15638.79 |
| 1451 | 2005.06.16 01:44 | sell | 473 | 0.15 | 1.27154 | 0.00000 | 0.00000 | ||
| 1452 | 2005.06.16 01:44 | modify | 473 | 0.15 | 1.27154 | 1.28224 | 1.27034 | ||
| 1453 | 2005.06.16 10:48 | close | 473 | 0.15 | 1.27134 | 1.28224 | 1.27034 | 2.36 | 15641.15 |
| 1454 | 2005.06.16 22:15 | buy | 474 | 0.46 | 1.27274 | 0.00000 | 0.00000 | ||
| 1455 | 2005.06.16 22:15 | modify | 474 | 0.46 | 1.27274 | 1.26204 | 1.27474 | ||
| 1456 | 2005.06.16 23:30 | buy | 475 | 0.46 | 1.27164 | 0.00000 | 0.00000 | ||
| 1457 | 2005.06.16 23:30 | modify | 475 | 0.46 | 1.27164 | 1.26094 | 1.27364 | ||
| 1458 | 2005.06.16 23:37 | close | 475 | 0.46 | 1.27220 | 1.26094 | 1.27364 | 20.25 | 15661.40 |
| 1459 | 2005.06.16 23:59 | sell | 476 | 0.46 | 1.27244 | 0.00000 | 0.00000 | ||
| 1460 | 2005.06.16 23:59 | modify | 476 | 0.46 | 1.27244 | 1.28314 | 1.27044 | ||
| 1461 | 2005.06.17 00:19 | close | 474 | 0.46 | 1.27330 | 1.26204 | 1.27474 | 20.39 | 15681.79 |
| 1462 | 2005.06.17 01:50 | close | 476 | 0.46 | 1.27194 | 1.28314 | 1.27044 | 17.84 | 15699.63 |
| 1463 | 2005.06.20 22:02 | sell | 477 | 0.47 | 1.27220 | 0.00000 | 0.00000 | ||
| 1464 | 2005.06.20 22:02 | modify | 477 | 0.47 | 1.27220 | 1.28290 | 1.27020 | ||
| 1465 | 2005.06.20 22:04 | sell | 478 | 0.46 | 1.27210 | 0.00000 | 0.00000 | ||
| 1466 | 2005.06.20 22:04 | modify | 478 | 0.46 | 1.27210 | 1.28280 | 1.27010 | ||
| 1467 | 2005.06.20 22:36 | close | 477 | 0.47 | 1.27174 | 1.28290 | 1.27020 | 17.00 | 15716.63 |
| 1468 | 2005.06.20 22:40 | close | 478 | 0.46 | 1.27170 | 1.28280 | 1.27010 | 14.47 | 15731.10 |
| 1469 | 2005.06.20 22:41 | buy | 479 | 0.47 | 1.27154 | 0.00000 | 0.00000 | ||
| 1470 | 2005.06.20 22:41 | modify | 479 | 0.47 | 1.27154 | 1.26084 | 1.27354 | ||
| 1471 | 2005.06.20 22:42 | close | 479 | 0.47 | 1.27200 | 1.26084 | 1.27354 | 17.00 | 15748.10 |
| 1472 | 2005.06.20 22:53 | buy | 480 | 0.47 | 1.27149 | 0.00000 | 0.00000 | ||
| 1473 | 2005.06.20 22:53 | modify | 480 | 0.47 | 1.27149 | 1.26079 | 1.27349 | ||
| 1474 | 2005.06.20 22:54 | close | 480 | 0.47 | 1.27200 | 1.26079 | 1.27349 | 18.84 | 15766.94 |
| 1475 | 2005.06.20 22:54 | buy | 481 | 0.47 | 1.27144 | 0.00000 | 0.00000 | ||
| 1476 | 2005.06.20 22:54 | modify | 481 | 0.47 | 1.27144 | 1.26074 | 1.27344 | ||
| 1477 | 2005.06.20 22:56 | buy | 482 | 0.46 | 1.27134 | 0.00000 | 0.00000 | ||
| 1478 | 2005.06.20 22:56 | modify | 482 | 0.46 | 1.27134 | 1.26064 | 1.27334 | ||
| 1479 | 2005.06.20 23:00 | buy | 483 | 0.15 | 1.27084 | 0.00000 | 0.00000 | ||
| 1480 | 2005.06.20 23:00 | modify | 483 | 0.15 | 1.27084 | 1.26014 | 1.27204 | ||
| 1481 | 2005.06.20 23:12 | modify | 483 | 0.15 | 1.27084 | 1.27114 | 1.27204 | ||
| 1482 | 2005.06.20 23:13 | s/l | 483 | 0.15 | 1.27114 | 1.27114 | 1.27204 | 3.54 | 15770.48 |
| 1483 | 2005.06.20 23:23 | buy | 484 | 0.15 | 1.27109 | 0.00000 | 0.00000 | ||
| 1484 | 2005.06.20 23:23 | modify | 484 | 0.15 | 1.27109 | 1.26039 | 1.27229 | ||
| 1485 | 2005.06.21 00:28 | close | 484 | 0.15 | 1.27140 | 1.26039 | 1.27229 | 3.71 | 15774.19 |
| 1486 | 2005.06.21 00:29 | buy | 485 | 0.15 | 1.27084 | 0.00000 | 0.00000 | ||
| 1487 | 2005.06.21 00:29 | modify | 485 | 0.15 | 1.27084 | 1.26014 | 1.27204 | ||
| 1488 | 2005.06.21 01:22 | close | 482 | 0.46 | 1.27170 | 1.26064 | 1.27334 | 13.18 | 15787.37 |
| 1489 | 2005.06.21 01:25 | modify | 485 | 0.15 | 1.27084 | 1.27114 | 1.27204 | ||
| 1490 | 2005.06.21 01:25 | close | 481 | 0.47 | 1.27180 | 1.26074 | 1.27344 | 13.47 | 15800.84 |
| 1491 | 2005.06.21 01:26 | s/l | 485 | 0.15 | 1.27114 | 1.27114 | 1.27204 | 3.54 | 15804.38 |
| 1492 | 2005.06.22 02:52 | sell | 486 | 0.15 | 1.26750 | 0.00000 | 0.00000 | ||
| 1493 | 2005.06.22 02:52 | modify | 486 | 0.15 | 1.26750 | 1.27820 | 1.26630 | ||
| 1494 | 2005.06.22 04:41 | close | 486 | 0.15 | 1.26714 | 1.27820 | 1.26630 | 4.26 | 15808.64 |
| 1495 | 2005.06.22 22:15 | buy | 487 | 0.47 | 1.27184 | 0.00000 | 0.00000 | ||
| 1496 | 2005.06.22 22:15 | modify | 487 | 0.47 | 1.27184 | 1.26114 | 1.27384 | ||
| 1497 | 2005.06.22 22:57 | sell | 488 | 0.47 | 1.27220 | 0.00000 | 0.00000 | ||
| 1498 | 2005.06.22 22:57 | modify | 488 | 0.47 | 1.27220 | 1.28290 | 1.27020 | ||
| 1499 | 2005.06.22 22:57 | sell | 489 | 0.47 | 1.27220 | 0.00000 | 0.00000 | ||
| 1500 | 2005.06.22 22:57 | modify | 489 | 0.47 | 1.27220 | 1.28290 | 1.27020 | ||
| 1501 | 2005.06.22 23:21 | close | 487 | 0.47 | 1.27235 | 1.26114 | 1.27384 | 18.84 | 15827.48 |
| 1502 | 2005.06.22 23:35 | close | 488 | 0.47 | 1.27174 | 1.28290 | 1.27020 | 17.00 | 15844.48 |
| 1503 | 2005.06.22 23:42 | close | 489 | 0.47 | 1.27174 | 1.28290 | 1.27020 | 17.00 | 15861.48 |
| 1504 | 2005.06.22 23:43 | buy | 490 | 0.47 | 1.27164 | 0.00000 | 0.00000 | ||
| 1505 | 2005.06.22 23:43 | modify | 490 | 0.47 | 1.27164 | 1.26094 | 1.27364 | ||
| 1506 | 2005.06.22 23:48 | buy | 491 | 0.47 | 1.27144 | 0.00000 | 0.00000 | ||
| 1507 | 2005.06.22 23:48 | modify | 491 | 0.47 | 1.27144 | 1.26074 | 1.27344 | ||
| 1508 | 2005.06.22 23:50 | close | 491 | 0.47 | 1.27184 | 1.26074 | 1.27344 | 14.78 | 15876.26 |
| 1509 | 2005.06.22 23:52 | buy | 492 | 0.47 | 1.27144 | 0.00000 | 0.00000 | ||
| 1510 | 2005.06.22 23:52 | modify | 492 | 0.47 | 1.27144 | 1.26074 | 1.27344 | ||
| 1511 | 2005.06.22 23:54 | close | 492 | 0.47 | 1.27200 | 1.26074 | 1.27344 | 20.69 | 15896.95 |
| 1512 | 2005.06.23 00:08 | close | 490 | 0.47 | 1.27230 | 1.26094 | 1.27364 | 24.88 | 15921.82 |
| 1513 | 2005.06.23 01:25 | buy | 493 | 0.15 | 1.27186 | 0.00000 | 0.00000 | ||
| 1514 | 2005.06.23 01:25 | modify | 493 | 0.15 | 1.27186 | 1.26116 | 1.27306 | ||
| 1515 | 2005.06.23 05:58 | close | 493 | 0.15 | 1.27210 | 1.26116 | 1.27306 | 2.83 | 15924.65 |
| 1516 | 2005.06.23 22:59 | buy | 494 | 0.15 | 1.27854 | 0.00000 | 0.00000 | ||
| 1517 | 2005.06.23 22:59 | modify | 494 | 0.15 | 1.27854 | 1.26784 | 1.27974 | ||
| 1518 | 2005.06.23 23:00 | modify | 494 | 0.15 | 1.27854 | 1.27884 | 1.27974 | ||
| 1519 | 2005.06.23 23:01 | s/l | 494 | 0.15 | 1.27884 | 1.27884 | 1.27974 | 3.52 | 15928.17 |
| 1520 | 2005.06.23 23:42 | sell | 495 | 0.47 | 1.28010 | 0.00000 | 0.00000 | ||
| 1521 | 2005.06.23 23:42 | modify | 495 | 0.47 | 1.28010 | 1.29080 | 1.27810 | ||
| 1522 | 2005.06.23 23:43 | close | 495 | 0.47 | 1.27964 | 1.29080 | 1.27810 | 16.90 | 15945.07 |
| 1523 | 2005.06.27 22:05 | buy | 496 | 0.47 | 1.26854 | 0.00000 | 0.00000 | ||
| 1524 | 2005.06.27 22:05 | modify | 496 | 0.47 | 1.26854 | 1.25784 | 1.27054 | ||
| 1525 | 2005.06.27 22:06 | close | 496 | 0.47 | 1.26900 | 1.25784 | 1.27054 | 17.04 | 15962.11 |
| 1526 | 2005.06.27 22:13 | buy | 497 | 0.47 | 1.26854 | 0.00000 | 0.00000 | ||
| 1527 | 2005.06.27 22:13 | modify | 497 | 0.47 | 1.26854 | 1.25784 | 1.27054 | ||
| 1528 | 2005.06.27 22:14 | buy | 498 | 0.47 | 1.26844 | 0.00000 | 0.00000 | ||
| 1529 | 2005.06.27 22:14 | modify | 498 | 0.47 | 1.26844 | 1.25774 | 1.27044 | ||
| 1530 | 2005.06.27 22:19 | close | 497 | 0.47 | 1.26895 | 1.25784 | 1.27054 | 15.19 | 15977.30 |
| 1531 | 2005.06.27 22:24 | close | 498 | 0.47 | 1.26910 | 1.25774 | 1.27044 | 24.44 | 16001.74 |
| 1532 | 2005.06.27 22:30 | sell | 499 | 0.48 | 1.26910 | 0.00000 | 0.00000 | ||
| 1533 | 2005.06.27 22:30 | modify | 499 | 0.48 | 1.26910 | 1.27980 | 1.26710 | ||
| 1534 | 2005.06.27 22:31 | close | 499 | 0.48 | 1.26864 | 1.27980 | 1.26710 | 17.40 | 16019.14 |
| 1535 | 2005.06.27 22:31 | sell | 500 | 0.48 | 1.26910 | 0.00000 | 0.00000 | ||
| 1536 | 2005.06.27 22:31 | modify | 500 | 0.48 | 1.26910 | 1.27980 | 1.26710 | ||
| 1537 | 2005.06.27 22:53 | close | 500 | 0.48 | 1.26864 | 1.27980 | 1.26710 | 17.40 | 16036.54 |
| 1538 | 2005.06.27 23:01 | buy | 501 | 0.48 | 1.26854 | 0.00000 | 0.00000 | ||
| 1539 | 2005.06.27 23:01 | modify | 501 | 0.48 | 1.26854 | 1.25784 | 1.27054 | ||
| 1540 | 2005.06.27 23:01 | buy | 502 | 0.47 | 1.26854 | 0.00000 | 0.00000 | ||
| 1541 | 2005.06.27 23:01 | modify | 502 | 0.47 | 1.26854 | 1.25784 | 1.27054 | ||
| 1542 | 2005.06.28 00:56 | close | 501 | 0.48 | 1.26920 | 1.25784 | 1.27054 | 25.13 | 16061.67 |
| 1543 | 2005.06.28 00:56 | close | 502 | 0.47 | 1.26920 | 1.25784 | 1.27054 | 24.61 | 16086.28 |
| 1544 | 2005.06.28 22:00 | sell | 503 | 0.48 | 1.28121 | 0.00000 | 0.00000 | ||
| 1545 | 2005.06.28 22:00 | modify | 503 | 0.48 | 1.28121 | 1.29191 | 1.27921 | ||
| 1546 | 2005.06.28 22:00 | sell | 504 | 0.47 | 1.28145 | 0.00000 | 0.00000 | ||
| 1547 | 2005.06.28 22:00 | modify | 504 | 0.47 | 1.28145 | 1.29215 | 1.27945 | ||
| 1548 | 2005.06.28 23:18 | close | 504 | 0.47 | 1.28090 | 1.29215 | 1.27945 | 20.18 | 16106.46 |
| 1549 | 2005.06.28 23:19 | close | 503 | 0.48 | 1.28074 | 1.29191 | 1.27921 | 17.61 | 16124.07 |
| 1550 | 2005.06.28 23:57 | buy | 505 | 0.16 | 1.28014 | 0.00000 | 0.00000 | ||
| 1551 | 2005.06.28 23:57 | modify | 505 | 0.16 | 1.28014 | 1.26944 | 1.28134 | ||
| 1552 | 2005.06.29 00:03 | modify | 505 | 0.16 | 1.28014 | 1.28044 | 1.28134 | ||
| 1553 | 2005.06.29 00:07 | s/l | 505 | 0.16 | 1.28044 | 1.28044 | 1.28134 | 3.81 | 16127.87 |
| 1554 | 2005.06.29 00:47 | buy | 506 | 0.16 | 1.28014 | 0.00000 | 0.00000 | ||
| 1555 | 2005.06.29 00:47 | modify | 506 | 0.16 | 1.28014 | 1.26944 | 1.28134 | ||
| 1556 | 2005.06.29 03:04 | close | 506 | 0.16 | 1.28050 | 1.26944 | 1.28134 | 4.50 | 16132.37 |
| 1557 | 2005.06.29 22:00 | sell | 507 | 0.48 | 1.28280 | 0.00000 | 0.00000 | ||
| 1558 | 2005.06.29 22:00 | modify | 507 | 0.48 | 1.28280 | 1.29350 | 1.28080 | ||
| 1559 | 2005.06.29 22:00 | sell | 508 | 0.48 | 1.28280 | 0.00000 | 0.00000 | ||
| 1560 | 2005.06.29 22:00 | modify | 508 | 0.48 | 1.28280 | 1.29350 | 1.28080 | ||
| 1561 | 2005.06.29 22:54 | close | 508 | 0.48 | 1.28234 | 1.29350 | 1.28080 | 17.22 | 16149.59 |
| 1562 | 2005.06.29 23:04 | close | 507 | 0.48 | 1.28223 | 1.29350 | 1.28080 | 21.34 | 16170.93 |
| 1563 | 2005.06.30 23:40 | sell | 509 | 0.48 | 1.28230 | 0.00000 | 0.00000 | ||
| 1564 | 2005.06.30 23:40 | modify | 509 | 0.48 | 1.28230 | 1.29300 | 1.28030 | ||
| 1565 | 2005.06.30 23:40 | sell | 510 | 0.48 | 1.28230 | 0.00000 | 0.00000 | ||
| 1566 | 2005.06.30 23:40 | modify | 510 | 0.48 | 1.28230 | 1.29300 | 1.28030 | ||
| 1567 | 2005.06.30 23:50 | close | 509 | 0.48 | 1.28184 | 1.29300 | 1.28030 | 17.23 | 16188.16 |
| 1568 | 2005.06.30 23:58 | sell | 511 | 0.48 | 1.28230 | 0.00000 | 0.00000 | ||
| 1569 | 2005.06.30 23:58 | modify | 511 | 0.48 | 1.28230 | 1.29300 | 1.28030 | ||
| 1570 | 2005.06.30 23:58 | sell | 512 | 0.47 | 1.28230 | 0.00000 | 0.00000 | ||
| 1571 | 2005.06.30 23:58 | modify | 512 | 0.47 | 1.28230 | 1.29300 | 1.28030 | ||
| 1572 | 2005.06.30 23:59 | close | 510 | 0.48 | 1.28184 | 1.29300 | 1.28030 | 17.23 | 16205.39 |
| 1573 | 2005.06.30 23:59 | close | 512 | 0.47 | 1.28184 | 1.29300 | 1.28030 | 16.87 | 16222.26 |
| 1574 | 2005.07.01 04:00 | close | 511 | 0.48 | 1.28234 | 1.29300 | 1.28030 | -1.75 | 16220.51 |
| 1575 | 2005.07.04 22:00 | buy | 513 | 0.48 | 1.30374 | 0.00000 | 0.00000 | ||
| 1576 | 2005.07.04 22:00 | modify | 513 | 0.48 | 1.30374 | 1.29304 | 1.30574 | ||
| 1577 | 2005.07.04 22:01 | buy | 514 | 0.48 | 1.30354 | 0.00000 | 0.00000 | ||
| 1578 | 2005.07.04 22:01 | modify | 514 | 0.48 | 1.30354 | 1.29284 | 1.30554 | ||
| 1579 | 2005.07.04 22:36 | close | 514 | 0.48 | 1.30395 | 1.29284 | 1.30554 | 15.09 | 16235.60 |
| 1580 | 2005.07.04 22:49 | buy | 515 | 0.48 | 1.30364 | 0.00000 | 0.00000 | ||
| 1581 | 2005.07.04 22:49 | modify | 515 | 0.48 | 1.30364 | 1.29294 | 1.30564 | ||
| 1582 | 2005.07.04 23:28 | close | 515 | 0.48 | 1.30410 | 1.29294 | 1.30564 | 16.93 | 16252.53 |
| 1583 | 2005.07.04 23:28 | sell | 516 | 0.48 | 1.30410 | 0.00000 | 0.00000 | ||
| 1584 | 2005.07.04 23:28 | modify | 516 | 0.48 | 1.30410 | 1.31480 | 1.30210 | ||
| 1585 | 2005.07.04 23:54 | close | 513 | 0.48 | 1.30434 | 1.29304 | 1.30574 | 22.08 | 16274.61 |
| 1586 | 2005.07.04 23:54 | sell | 517 | 0.48 | 1.30434 | 0.00000 | 0.00000 | ||
| 1587 | 2005.07.04 23:54 | modify | 517 | 0.48 | 1.30434 | 1.31504 | 1.30234 | ||
| 1588 | 2005.07.05 00:05 | close | 517 | 0.48 | 1.30374 | 1.31504 | 1.30234 | 21.84 | 16296.45 |
| 1589 | 2005.07.05 00:08 | close | 516 | 0.48 | 1.30364 | 1.31480 | 1.30210 | 16.69 | 16313.13 |
| 1590 | 2005.07.05 00:50 | buy | 518 | 0.16 | 1.30364 | 0.00000 | 0.00000 | ||
| 1591 | 2005.07.05 00:50 | modify | 518 | 0.16 | 1.30364 | 1.29294 | 1.30484 | ||
| 1592 | 2005.07.05 07:41 | close | 518 | 0.16 | 1.30390 | 1.29294 | 1.30484 | 3.19 | 16316.32 |
| 1593 | 2005.07.05 22:07 | buy | 519 | 0.48 | 1.30344 | 0.00000 | 0.00000 | ||
| 1594 | 2005.07.05 22:07 | modify | 519 | 0.48 | 1.30344 | 1.29274 | 1.30544 | ||
| 1595 | 2005.07.05 22:08 | buy | 520 | 0.48 | 1.30334 | 0.00000 | 0.00000 | ||
| 1596 | 2005.07.05 22:08 | modify | 520 | 0.48 | 1.30334 | 1.29264 | 1.30534 | ||
| 1597 | 2005.07.05 22:09 | close | 520 | 0.48 | 1.30380 | 1.29264 | 1.30534 | 16.94 | 16333.26 |
| 1598 | 2005.07.05 22:11 | buy | 521 | 0.48 | 1.30334 | 0.00000 | 0.00000 | ||
| 1599 | 2005.07.05 22:11 | modify | 521 | 0.48 | 1.30334 | 1.29264 | 1.30534 | ||
| 1600 | 2005.07.05 22:11 | close | 521 | 0.48 | 1.30380 | 1.29264 | 1.30534 | 16.94 | 16350.20 |
| 1601 | 2005.07.05 22:12 | buy | 522 | 0.48 | 1.30324 | 0.00000 | 0.00000 | ||
| 1602 | 2005.07.05 22:12 | modify | 522 | 0.48 | 1.30324 | 1.29254 | 1.30524 | ||
| 1603 | 2005.07.05 22:13 | close | 522 | 0.48 | 1.30365 | 1.29254 | 1.30524 | 15.10 | 16365.30 |
| 1604 | 2005.07.05 22:14 | buy | 523 | 0.48 | 1.30314 | 0.00000 | 0.00000 | ||
| 1605 | 2005.07.05 22:14 | modify | 523 | 0.48 | 1.30314 | 1.29244 | 1.30514 | ||
| 1606 | 2005.07.05 22:16 | close | 523 | 0.48 | 1.30363 | 1.29244 | 1.30514 | 18.04 | 16383.34 |
| 1607 | 2005.07.05 22:16 | buy | 524 | 0.48 | 1.30324 | 0.00000 | 0.00000 | ||
| 1608 | 2005.07.05 22:16 | modify | 524 | 0.48 | 1.30324 | 1.29254 | 1.30524 | ||
| 1609 | 2005.07.05 22:18 | close | 524 | 0.48 | 1.30373 | 1.29254 | 1.30524 | 18.04 | 16401.38 |
| 1610 | 2005.07.05 22:18 | buy | 525 | 0.48 | 1.30334 | 0.00000 | 0.00000 | ||
| 1611 | 2005.07.05 22:18 | modify | 525 | 0.48 | 1.30334 | 1.29264 | 1.30534 | ||
| 1612 | 2005.07.05 22:22 | close | 525 | 0.48 | 1.30381 | 1.29264 | 1.30534 | 17.30 | 16418.68 |
| 1613 | 2005.07.05 22:22 | buy | 526 | 0.48 | 1.30324 | 0.00000 | 0.00000 | ||
| 1614 | 2005.07.05 22:22 | modify | 526 | 0.48 | 1.30324 | 1.29254 | 1.30524 | ||
| 1615 | 2005.07.05 22:25 | close | 526 | 0.48 | 1.30370 | 1.29254 | 1.30524 | 16.94 | 16435.62 |
| 1616 | 2005.07.05 22:31 | buy | 527 | 0.48 | 1.30324 | 0.00000 | 0.00000 | ||
| 1617 | 2005.07.05 22:31 | modify | 527 | 0.48 | 1.30324 | 1.29254 | 1.30524 | ||
| 1618 | 2005.07.05 22:31 | close | 527 | 0.48 | 1.30370 | 1.29254 | 1.30524 | 16.94 | 16452.56 |
| 1619 | 2005.07.05 22:39 | buy | 528 | 0.49 | 1.30324 | 0.00000 | 0.00000 | ||
| 1620 | 2005.07.05 22:39 | modify | 528 | 0.49 | 1.30324 | 1.29254 | 1.30524 | ||
| 1621 | 2005.07.05 22:40 | close | 528 | 0.49 | 1.30368 | 1.29254 | 1.30524 | 16.54 | 16469.10 |
| 1622 | 2005.07.05 22:48 | close | 519 | 0.48 | 1.30404 | 1.29274 | 1.30544 | 22.09 | 16491.19 |
| 1623 | 2005.07.05 22:49 | buy | 529 | 0.49 | 1.30344 | 0.00000 | 0.00000 | ||
| 1624 | 2005.07.05 22:49 | modify | 529 | 0.49 | 1.30344 | 1.29274 | 1.30544 | ||
| 1625 | 2005.07.05 22:49 | close | 529 | 0.49 | 1.30410 | 1.29274 | 1.30544 | 24.80 | 16515.99 |
| 1626 | 2005.07.05 22:51 | sell | 530 | 0.49 | 1.30421 | 0.00000 | 0.00000 | ||
| 1627 | 2005.07.05 22:51 | modify | 530 | 0.49 | 1.30421 | 1.31491 | 1.30221 | ||
| 1628 | 2005.07.05 22:52 | sell | 531 | 0.49 | 1.30425 | 0.00000 | 0.00000 | ||
| 1629 | 2005.07.05 22:52 | modify | 531 | 0.49 | 1.30425 | 1.31495 | 1.30225 | ||
| 1630 | 2005.07.05 23:13 | close | 530 | 0.49 | 1.30354 | 1.31491 | 1.30221 | 25.19 | 16541.18 |
| 1631 | 2005.07.05 23:13 | close | 531 | 0.49 | 1.30353 | 1.31495 | 1.30225 | 27.06 | 16568.24 |
| 1632 | 2005.07.05 23:30 | buy | 532 | 0.49 | 1.30324 | 0.00000 | 0.00000 | ||
| 1633 | 2005.07.05 23:30 | modify | 532 | 0.49 | 1.30324 | 1.29254 | 1.30524 | ||
| 1634 | 2005.07.05 23:30 | buy | 533 | 0.49 | 1.30324 | 0.00000 | 0.00000 | ||
| 1635 | 2005.07.05 23:30 | modify | 533 | 0.49 | 1.30324 | 1.29254 | 1.30524 | ||
| 1636 | 2005.07.05 23:31 | close | 532 | 0.49 | 1.30390 | 1.29254 | 1.30524 | 24.80 | 16593.04 |
| 1637 | 2005.07.05 23:31 | close | 533 | 0.49 | 1.30385 | 1.29254 | 1.30524 | 22.92 | 16615.96 |
| 1638 | 2005.07.05 23:38 | buy | 534 | 0.49 | 1.30322 | 0.00000 | 0.00000 | ||
| 1639 | 2005.07.05 23:38 | modify | 534 | 0.49 | 1.30322 | 1.29252 | 1.30522 | ||
| 1640 | 2005.07.05 23:38 | buy | 535 | 0.49 | 1.30322 | 0.00000 | 0.00000 | ||
| 1641 | 2005.07.05 23:38 | modify | 535 | 0.49 | 1.30322 | 1.29252 | 1.30522 | ||
| 1642 | 2005.07.05 23:46 | close | 534 | 0.49 | 1.30385 | 1.29252 | 1.30522 | 23.68 | 16639.64 |
| 1643 | 2005.07.05 23:46 | close | 535 | 0.49 | 1.30379 | 1.29252 | 1.30522 | 21.42 | 16661.06 |
| 1644 | 2005.07.05 23:47 | buy | 536 | 0.49 | 1.30324 | 0.00000 | 0.00000 | ||
| 1645 | 2005.07.05 23:47 | modify | 536 | 0.49 | 1.30324 | 1.29254 | 1.30524 | ||
| 1646 | 2005.07.05 23:47 | buy | 537 | 0.49 | 1.30324 | 0.00000 | 0.00000 | ||
| 1647 | 2005.07.05 23:47 | modify | 537 | 0.49 | 1.30324 | 1.29254 | 1.30524 | ||
| 1648 | 2005.07.05 23:48 | close | 537 | 0.49 | 1.30371 | 1.29254 | 1.30524 | 17.66 | 16678.72 |
| 1649 | 2005.07.05 23:48 | close | 536 | 0.49 | 1.30390 | 1.29254 | 1.30524 | 24.80 | 16703.52 |
| 1650 | 2005.07.06 22:00 | buy | 538 | 0.50 | 1.30314 | 0.00000 | 0.00000 | ||
| 1651 | 2005.07.06 22:00 | modify | 538 | 0.50 | 1.30314 | 1.29244 | 1.30514 | ||
| 1652 | 2005.07.06 22:01 | buy | 539 | 0.49 | 1.30294 | 0.00000 | 0.00000 | ||
| 1653 | 2005.07.06 22:01 | modify | 539 | 0.49 | 1.30294 | 1.29224 | 1.30494 | ||
| 1654 | 2005.07.07 01:09 | close | 539 | 0.49 | 1.30310 | 1.29224 | 1.30494 | 6.54 | 16710.06 |
| 1655 | 2005.07.07 01:15 | close | 538 | 0.50 | 1.30324 | 1.29244 | 1.30514 | 4.37 | 16714.43 |
| 1656 | 2005.07.07 22:43 | buy | 540 | 0.50 | 1.29824 | 0.00000 | 0.00000 | ||
| 1657 | 2005.07.07 22:43 | modify | 540 | 0.50 | 1.29824 | 1.28754 | 1.30024 | ||
| 1658 | 2005.07.07 22:45 | close | 540 | 0.50 | 1.29864 | 1.28754 | 1.30024 | 15.40 | 16729.83 |
| 1659 | 2005.07.07 22:46 | buy | 541 | 0.50 | 1.29830 | 0.00000 | 0.00000 | ||
| 1660 | 2005.07.07 22:46 | modify | 541 | 0.50 | 1.29830 | 1.28760 | 1.30030 | ||
| 1661 | 2005.07.07 22:47 | close | 541 | 0.50 | 1.29870 | 1.28760 | 1.30030 | 15.40 | 16745.23 |
| 1662 | 2005.07.07 23:00 | buy | 542 | 0.50 | 1.29834 | 0.00000 | 0.00000 | ||
| 1663 | 2005.07.07 23:00 | modify | 542 | 0.50 | 1.29834 | 1.28764 | 1.30034 | ||
| 1664 | 2005.07.07 23:04 | close | 542 | 0.50 | 1.29880 | 1.28764 | 1.30034 | 17.71 | 16762.94 |
| 1665 | 2005.07.07 23:04 | buy | 543 | 0.50 | 1.29804 | 0.00000 | 0.00000 | ||
| 1666 | 2005.07.07 23:04 | modify | 543 | 0.50 | 1.29804 | 1.28734 | 1.30004 | ||
| 1667 | 2005.07.07 23:05 | close | 543 | 0.50 | 1.29870 | 1.28734 | 1.30004 | 25.41 | 16788.35 |
| 1668 | 2005.07.07 23:05 | buy | 544 | 0.50 | 1.29804 | 0.00000 | 0.00000 | ||
| 1669 | 2005.07.07 23:05 | modify | 544 | 0.50 | 1.29804 | 1.28734 | 1.30004 | ||
| 1670 | 2005.07.07 23:06 | close | 544 | 0.50 | 1.29854 | 1.28734 | 1.30004 | 19.25 | 16807.60 |
| 1671 | 2005.07.07 23:06 | buy | 545 | 0.50 | 1.29824 | 0.00000 | 0.00000 | ||
| 1672 | 2005.07.07 23:06 | modify | 545 | 0.50 | 1.29824 | 1.28754 | 1.30024 | ||
| 1673 | 2005.07.07 23:12 | buy | 546 | 0.50 | 1.29784 | 0.00000 | 0.00000 | ||
| 1674 | 2005.07.07 23:12 | modify | 546 | 0.50 | 1.29784 | 1.28714 | 1.29984 | ||
| 1675 | 2005.07.07 23:13 | close | 546 | 0.50 | 1.29850 | 1.28714 | 1.29984 | 25.41 | 16833.01 |
| 1676 | 2005.07.07 23:31 | close | 545 | 0.50 | 1.29865 | 1.28754 | 1.30024 | 15.79 | 16848.80 |
| 1677 | 2005.07.07 23:41 | sell | 547 | 0.50 | 1.29910 | 0.00000 | 0.00000 | ||
| 1678 | 2005.07.07 23:41 | modify | 547 | 0.50 | 1.29910 | 1.30980 | 1.29710 | ||
| 1679 | 2005.07.07 23:41 | sell | 548 | 0.50 | 1.29897 | 0.00000 | 0.00000 | ||
| 1680 | 2005.07.07 23:41 | modify | 548 | 0.50 | 1.29897 | 1.30967 | 1.29697 | ||
| 1681 | 2005.07.07 23:43 | close | 547 | 0.50 | 1.29864 | 1.30980 | 1.29710 | 17.71 | 16866.51 |
| 1682 | 2005.07.07 23:44 | close | 548 | 0.50 | 1.29854 | 1.30967 | 1.29697 | 16.56 | 16883.07 |
| 1683 | 2005.07.07 23:45 | sell | 549 | 0.50 | 1.29910 | 0.00000 | 0.00000 | ||
| 1684 | 2005.07.07 23:45 | modify | 549 | 0.50 | 1.29910 | 1.30980 | 1.29710 | ||
| 1685 | 2005.07.07 23:45 | sell | 550 | 0.50 | 1.29903 | 0.00000 | 0.00000 | ||
| 1686 | 2005.07.07 23:45 | modify | 550 | 0.50 | 1.29903 | 1.30973 | 1.29703 | ||
| 1687 | 2005.07.07 23:46 | close | 549 | 0.50 | 1.29854 | 1.30980 | 1.29710 | 21.56 | 16904.63 |
| 1688 | 2005.07.07 23:47 | sell | 551 | 0.50 | 1.29895 | 0.00000 | 0.00000 | ||
| 1689 | 2005.07.07 23:47 | modify | 551 | 0.50 | 1.29895 | 1.30965 | 1.29695 | ||
| 1690 | 2005.07.07 23:59 | close | 550 | 0.50 | 1.29844 | 1.30973 | 1.29703 | 22.72 | 16927.35 |
| 1691 | 2005.07.08 00:01 | close | 551 | 0.50 | 1.29844 | 1.30965 | 1.29695 | 19.38 | 16946.72 |
| 1692 | 2005.07.11 22:07 | sell | 552 | 0.50 | 1.28860 | 0.00000 | 0.00000 | ||
| 1693 | 2005.07.11 22:07 | modify | 552 | 0.50 | 1.28860 | 1.29930 | 1.28660 | ||
| 1694 | 2005.07.11 22:08 | close | 552 | 0.50 | 1.28819 | 1.29930 | 1.28660 | 15.91 | 16962.63 |
| 1695 | 2005.07.11 22:44 | buy | 553 | 0.50 | 1.28724 | 0.00000 | 0.00000 | ||
| 1696 | 2005.07.11 22:44 | modify | 553 | 0.50 | 1.28724 | 1.27654 | 1.28924 | ||
| 1697 | 2005.07.11 23:09 | buy | 554 | 0.50 | 1.28694 | 0.00000 | 0.00000 | ||
| 1698 | 2005.07.11 23:09 | modify | 554 | 0.50 | 1.28694 | 1.27624 | 1.28894 | ||
| 1699 | 2005.07.11 23:09 | close | 554 | 0.50 | 1.28740 | 1.27624 | 1.28894 | 17.87 | 16980.50 |
| 1700 | 2005.07.11 23:13 | buy | 555 | 0.50 | 1.28690 | 0.00000 | 0.00000 | ||
| 1701 | 2005.07.11 23:13 | modify | 555 | 0.50 | 1.28690 | 1.27620 | 1.28890 | ||
| 1702 | 2005.07.11 23:14 | close | 555 | 0.50 | 1.28730 | 1.27620 | 1.28890 | 15.54 | 16996.04 |
| 1703 | 2005.07.11 23:34 | close | 553 | 0.50 | 1.28790 | 1.27654 | 1.28924 | 25.62 | 17021.66 |
| 1704 | 2005.07.11 23:34 | sell | 556 | 0.51 | 1.28790 | 0.00000 | 0.00000 | ||
| 1705 | 2005.07.11 23:34 | modify | 556 | 0.51 | 1.28790 | 1.29860 | 1.28590 | ||
| 1706 | 2005.07.11 23:36 | close | 556 | 0.51 | 1.28750 | 1.29860 | 1.28590 | 15.84 | 17037.50 |
| 1707 | 2005.07.11 23:45 | buy | 557 | 0.51 | 1.28704 | 0.00000 | 0.00000 | ||
| 1708 | 2005.07.11 23:45 | modify | 557 | 0.51 | 1.28704 | 1.27634 | 1.28904 | ||
| 1709 | 2005.07.11 23:46 | buy | 558 | 0.50 | 1.28694 | 0.00000 | 0.00000 | ||
| 1710 | 2005.07.11 23:46 | modify | 558 | 0.50 | 1.28694 | 1.27624 | 1.28894 | ||
| 1711 | 2005.07.11 23:49 | close | 558 | 0.50 | 1.28740 | 1.27624 | 1.28894 | 17.87 | 17055.37 |
| 1712 | 2005.07.11 23:50 | buy | 559 | 0.50 | 1.28689 | 0.00000 | 0.00000 | ||
| 1713 | 2005.07.11 23:50 | modify | 559 | 0.50 | 1.28689 | 1.27619 | 1.28889 | ||
| 1714 | 2005.07.11 23:52 | close | 559 | 0.50 | 1.28730 | 1.27619 | 1.28889 | 15.92 | 17071.29 |
| 1715 | 2005.07.11 23:55 | buy | 560 | 0.50 | 1.28700 | 0.00000 | 0.00000 | ||
| 1716 | 2005.07.11 23:55 | modify | 560 | 0.50 | 1.28700 | 1.27630 | 1.28900 | ||
| 1717 | 2005.07.11 23:56 | close | 560 | 0.50 | 1.28740 | 1.27630 | 1.28900 | 15.54 | 17086.83 |
| 1718 | 2005.07.12 00:02 | close | 557 | 0.51 | 1.28770 | 1.27634 | 1.28904 | 26.32 | 17113.15 |
| 1719 | 2005.07.13 01:32 | sell | 561 | 0.17 | 1.27308 | 0.00000 | 0.00000 | ||
| 1720 | 2005.07.13 01:32 | modify | 561 | 0.17 | 1.27308 | 1.28378 | 1.27188 | ||
| 1721 | 2005.07.13 14:31 | s/l | 561 | 0.17 | 1.28378 | 1.28378 | 1.27188 | -141.66 | 16971.49 |
| 1722 | 2005.07.13 22:39 | buy | 562 | 0.50 | 1.28961 | 0.00000 | 0.00000 | ||
| 1723 | 2005.07.13 22:39 | modify | 562 | 0.50 | 1.28961 | 1.27891 | 1.29161 | ||
| 1724 | 2005.07.13 22:39 | buy | 563 | 0.50 | 1.28961 | 0.00000 | 0.00000 | ||
| 1725 | 2005.07.13 22:39 | modify | 563 | 0.50 | 1.28961 | 1.27891 | 1.29161 | ||
| 1726 | 2005.07.13 22:42 | close | 563 | 0.50 | 1.29010 | 1.27891 | 1.29161 | 18.99 | 16990.48 |
| 1727 | 2005.07.13 22:42 | buy | 564 | 0.50 | 1.28961 | 0.00000 | 0.00000 | ||
| 1728 | 2005.07.13 22:42 | modify | 564 | 0.50 | 1.28961 | 1.27891 | 1.29161 | ||
| 1729 | 2005.07.13 22:44 | close | 564 | 0.50 | 1.29003 | 1.27891 | 1.29161 | 16.28 | 17006.76 |
| 1730 | 2005.07.13 22:45 | buy | 565 | 0.50 | 1.28964 | 0.00000 | 0.00000 | ||
| 1731 | 2005.07.13 22:45 | modify | 565 | 0.50 | 1.28964 | 1.27894 | 1.29164 | ||
| 1732 | 2005.07.13 22:47 | close | 565 | 0.50 | 1.29020 | 1.27894 | 1.29164 | 21.70 | 17028.46 |
| 1733 | 2005.07.13 22:48 | buy | 566 | 0.50 | 1.28962 | 0.00000 | 0.00000 | ||
| 1734 | 2005.07.13 22:48 | modify | 566 | 0.50 | 1.28962 | 1.27892 | 1.29162 | ||
| 1735 | 2005.07.13 22:48 | close | 566 | 0.50 | 1.29010 | 1.27892 | 1.29162 | 18.60 | 17047.06 |
| 1736 | 2005.07.13 22:49 | buy | 567 | 0.50 | 1.28954 | 0.00000 | 0.00000 | ||
| 1737 | 2005.07.13 22:49 | modify | 567 | 0.50 | 1.28954 | 1.27884 | 1.29154 | ||
| 1738 | 2005.07.13 22:50 | close | 567 | 0.50 | 1.28998 | 1.27884 | 1.29154 | 17.05 | 17064.11 |
| 1739 | 2005.07.13 22:52 | buy | 568 | 0.50 | 1.28954 | 0.00000 | 0.00000 | ||
| 1740 | 2005.07.13 22:52 | modify | 568 | 0.50 | 1.28954 | 1.27884 | 1.29154 | ||
| 1741 | 2005.07.13 22:53 | close | 568 | 0.50 | 1.29020 | 1.27884 | 1.29154 | 25.58 | 17089.69 |
| 1742 | 2005.07.13 23:03 | buy | 569 | 0.50 | 1.28954 | 0.00000 | 0.00000 | ||
| 1743 | 2005.07.13 23:03 | modify | 569 | 0.50 | 1.28954 | 1.27884 | 1.29154 | ||
| 1744 | 2005.07.13 23:05 | close | 569 | 0.50 | 1.29000 | 1.27884 | 1.29154 | 17.83 | 17107.52 |
| 1745 | 2005.07.13 23:06 | buy | 570 | 0.50 | 1.28950 | 0.00000 | 0.00000 | ||
| 1746 | 2005.07.13 23:06 | modify | 570 | 0.50 | 1.28950 | 1.27880 | 1.29150 | ||
| 1747 | 2005.07.13 23:28 | buy | 571 | 0.16 | 1.28874 | 0.00000 | 0.00000 | ||
| 1748 | 2005.07.13 23:28 | modify | 571 | 0.16 | 1.28874 | 1.27804 | 1.28994 | ||
| 1749 | 2005.07.13 23:31 | modify | 571 | 0.16 | 1.28874 | 1.28904 | 1.28994 | ||
| 1750 | 2005.07.13 23:32 | s/l | 571 | 0.16 | 1.28904 | 1.28904 | 1.28994 | 3.73 | 17111.25 |
| 1751 | 2005.07.13 23:32 | close | 570 | 0.50 | 1.29000 | 1.27880 | 1.29150 | 19.38 | 17130.63 |
| 1752 | 2005.07.13 23:37 | close | 562 | 0.50 | 1.29030 | 1.27891 | 1.29161 | 26.74 | 17157.37 |
| 1753 | 2005.07.13 23:38 | buy | 572 | 0.51 | 1.28964 | 0.00000 | 0.00000 | ||
| 1754 | 2005.07.13 23:38 | modify | 572 | 0.51 | 1.28964 | 1.27894 | 1.29164 | ||
| 1755 | 2005.07.13 23:38 | close | 572 | 0.51 | 1.29030 | 1.27894 | 1.29164 | 26.09 | 17183.46 |
| 1756 | 2005.07.13 23:40 | sell | 573 | 0.51 | 1.29047 | 0.00000 | 0.00000 | ||
| 1757 | 2005.07.13 23:40 | modify | 573 | 0.51 | 1.29047 | 1.30117 | 1.28847 | ||
| 1758 | 2005.07.13 23:40 | sell | 574 | 0.51 | 1.29058 | 0.00000 | 0.00000 | ||
| 1759 | 2005.07.13 23:40 | modify | 574 | 0.51 | 1.29058 | 1.30128 | 1.28858 | ||
| 1760 | 2005.07.13 23:45 | close | 573 | 0.51 | 1.28973 | 1.30117 | 1.28847 | 29.26 | 17212.72 |
| 1761 | 2005.07.13 23:45 | close | 574 | 0.51 | 1.28982 | 1.30128 | 1.28858 | 30.05 | 17242.77 |
| 1762 | 2005.07.13 23:47 | sell | 575 | 0.51 | 1.29050 | 0.00000 | 0.00000 | ||
| 1763 | 2005.07.13 23:47 | modify | 575 | 0.51 | 1.29050 | 1.30120 | 1.28850 | ||
| 1764 | 2005.07.13 23:48 | sell | 576 | 0.51 | 1.29064 | 0.00000 | 0.00000 | ||
| 1765 | 2005.07.13 23:48 | modify | 576 | 0.51 | 1.29064 | 1.30134 | 1.28864 | ||
| 1766 | 2005.07.13 23:48 | sell | 577 | 0.51 | 1.29064 | 0.00000 | 0.00000 | ||
| 1767 | 2005.07.13 23:48 | modify | 577 | 0.51 | 1.29064 | 1.30134 | 1.28864 | ||
| 1768 | 2005.07.13 23:57 | close | 576 | 0.51 | 1.29024 | 1.30134 | 1.28864 | 15.81 | 17258.58 |
| 1769 | 2005.07.13 23:58 | close | 577 | 0.51 | 1.29011 | 1.30134 | 1.28864 | 20.95 | 17279.53 |
| 1770 | 2005.07.13 23:58 | close | 575 | 0.51 | 1.29004 | 1.30120 | 1.28850 | 18.19 | 17297.72 |
| 1771 | 2005.07.14 22:00 | sell | 578 | 0.51 | 1.29060 | 0.00000 | 0.00000 | ||
| 1772 | 2005.07.14 22:00 | modify | 578 | 0.51 | 1.29060 | 1.30130 | 1.28860 | ||
| 1773 | 2005.07.14 22:00 | sell | 579 | 0.51 | 1.29060 | 0.00000 | 0.00000 | ||
| 1774 | 2005.07.14 22:00 | modify | 579 | 0.51 | 1.29060 | 1.30130 | 1.28860 | ||
| 1775 | 2005.07.14 22:15 | close | 578 | 0.51 | 1.29004 | 1.30130 | 1.28860 | 22.14 | 17319.86 |
| 1776 | 2005.07.14 22:15 | close | 579 | 0.51 | 1.29019 | 1.30130 | 1.28860 | 16.21 | 17336.07 |
| 1777 | 2005.07.14 22:31 | sell | 580 | 0.52 | 1.29060 | 0.00000 | 0.00000 | ||
| 1778 | 2005.07.14 22:31 | modify | 580 | 0.52 | 1.29060 | 1.30130 | 1.28860 | ||
| 1779 | 2005.07.14 22:31 | sell | 581 | 0.51 | 1.29060 | 0.00000 | 0.00000 | ||
| 1780 | 2005.07.14 22:31 | modify | 581 | 0.51 | 1.29060 | 1.30130 | 1.28860 | ||
| 1781 | 2005.07.14 22:48 | close | 580 | 0.52 | 1.29009 | 1.30130 | 1.28860 | 20.56 | 17356.63 |
| 1782 | 2005.07.14 22:48 | close | 581 | 0.51 | 1.29016 | 1.30130 | 1.28860 | 17.39 | 17374.02 |
| 1783 | 2005.07.14 23:06 | sell | 582 | 0.52 | 1.29080 | 0.00000 | 0.00000 | ||
| 1784 | 2005.07.14 23:06 | modify | 582 | 0.52 | 1.29080 | 1.30150 | 1.28880 | ||
| 1785 | 2005.07.14 23:06 | sell | 583 | 0.51 | 1.29080 | 0.00000 | 0.00000 | ||
| 1786 | 2005.07.14 23:06 | modify | 583 | 0.51 | 1.29080 | 1.30150 | 1.28880 | ||
| 1787 | 2005.07.14 23:08 | close | 582 | 0.52 | 1.29030 | 1.30150 | 1.28880 | 20.15 | 17394.17 |
| 1788 | 2005.07.14 23:08 | close | 583 | 0.51 | 1.29037 | 1.30150 | 1.28880 | 17.00 | 17411.17 |
| 1789 | 2005.07.14 23:09 | sell | 584 | 0.52 | 1.29070 | 0.00000 | 0.00000 | ||
| 1790 | 2005.07.14 23:09 | modify | 584 | 0.52 | 1.29070 | 1.30140 | 1.28870 | ||
| 1791 | 2005.07.14 23:11 | close | 584 | 0.52 | 1.29024 | 1.30140 | 1.28870 | 18.54 | 17429.71 |
| 1792 | 2005.07.14 23:12 | sell | 585 | 0.52 | 1.29070 | 0.00000 | 0.00000 | ||
| 1793 | 2005.07.14 23:12 | modify | 585 | 0.52 | 1.29070 | 1.30140 | 1.28870 | ||
| 1794 | 2005.07.14 23:14 | close | 585 | 0.52 | 1.29029 | 1.30140 | 1.28870 | 16.52 | 17446.23 |
| 1795 | 2005.07.14 23:24 | sell | 586 | 0.52 | 1.29070 | 0.00000 | 0.00000 | ||
| 1796 | 2005.07.14 23:24 | modify | 586 | 0.52 | 1.29070 | 1.30140 | 1.28870 | ||
| 1797 | 2005.07.14 23:24 | sell | 587 | 0.51 | 1.29070 | 0.00000 | 0.00000 | ||
| 1798 | 2005.07.14 23:24 | modify | 587 | 0.51 | 1.29070 | 1.30140 | 1.28870 | ||
| 1799 | 2005.07.14 23:27 | close | 586 | 0.52 | 1.29029 | 1.30140 | 1.28870 | 16.52 | 17462.75 |
| 1800 | 2005.07.14 23:27 | close | 587 | 0.51 | 1.29024 | 1.30140 | 1.28870 | 18.18 | 17480.93 |
| 1801 | 2005.07.14 23:29 | sell | 588 | 0.52 | 1.29070 | 0.00000 | 0.00000 | ||
| 1802 | 2005.07.14 23:29 | modify | 588 | 0.52 | 1.29070 | 1.30140 | 1.28870 | ||
| 1803 | 2005.07.14 23:30 | sell | 589 | 0.52 | 1.29080 | 0.00000 | 0.00000 | ||
| 1804 | 2005.07.14 23:30 | modify | 589 | 0.52 | 1.29080 | 1.30150 | 1.28880 | ||
| 1805 | 2005.07.14 23:30 | sell | 590 | 0.51 | 1.29080 | 0.00000 | 0.00000 | ||
| 1806 | 2005.07.14 23:30 | modify | 590 | 0.51 | 1.29080 | 1.30150 | 1.28880 | ||
| 1807 | 2005.07.14 23:37 | close | 589 | 0.52 | 1.29034 | 1.30150 | 1.28880 | 18.54 | 17499.47 |
| 1808 | 2005.07.14 23:40 | close | 590 | 0.51 | 1.29034 | 1.30150 | 1.28880 | 18.18 | 17517.65 |
| 1809 | 2005.07.14 23:44 | sell | 591 | 0.52 | 1.29090 | 0.00000 | 0.00000 | ||
| 1810 | 2005.07.14 23:44 | modify | 591 | 0.52 | 1.29090 | 1.30160 | 1.28890 | ||
| 1811 | 2005.07.14 23:44 | sell | 592 | 0.51 | 1.29090 | 0.00000 | 0.00000 | ||
| 1812 | 2005.07.14 23:44 | modify | 592 | 0.51 | 1.29090 | 1.30160 | 1.28890 | ||
| 1813 | 2005.07.14 23:45 | close | 591 | 0.52 | 1.29044 | 1.30160 | 1.28890 | 18.54 | 17536.19 |
| 1814 | 2005.07.14 23:45 | close | 592 | 0.51 | 1.29050 | 1.30160 | 1.28890 | 15.81 | 17552.00 |
| 1815 | 2005.07.14 23:46 | sell | 593 | 0.52 | 1.29081 | 0.00000 | 0.00000 | ||
| 1816 | 2005.07.14 23:46 | modify | 593 | 0.52 | 1.29081 | 1.30151 | 1.28881 | ||
| 1817 | 2005.07.14 23:46 | sell | 594 | 0.51 | 1.29081 | 0.00000 | 0.00000 | ||
| 1818 | 2005.07.14 23:46 | modify | 594 | 0.51 | 1.29081 | 1.30151 | 1.28881 | ||
| 1819 | 2005.07.14 23:49 | close | 588 | 0.52 | 1.29029 | 1.30140 | 1.28870 | 16.52 | 17568.52 |
| 1820 | 2005.07.14 23:49 | close | 594 | 0.51 | 1.29029 | 1.30151 | 1.28881 | 20.55 | 17589.07 |
| 1821 | 2005.07.14 23:49 | close | 593 | 0.52 | 1.29035 | 1.30151 | 1.28881 | 18.54 | 17607.61 |
| 1822 | 2005.07.18 22:20 | sell | 595 | 0.52 | 1.29480 | 0.00000 | 0.00000 | ||
| 1823 | 2005.07.18 22:20 | modify | 595 | 0.52 | 1.29480 | 1.30550 | 1.29280 | ||
| 1824 | 2005.07.18 22:21 | sell | 596 | 0.52 | 1.29485 | 0.00000 | 0.00000 | ||
| 1825 | 2005.07.18 22:21 | modify | 596 | 0.52 | 1.29485 | 1.30555 | 1.29285 | ||
| 1826 | 2005.07.18 22:24 | close | 595 | 0.52 | 1.29424 | 1.30550 | 1.29280 | 22.50 | 17630.11 |
| 1827 | 2005.07.18 22:24 | close | 596 | 0.52 | 1.29440 | 1.30555 | 1.29285 | 18.08 | 17648.19 |
| 1828 | 2005.07.18 22:48 | sell | 597 | 0.52 | 1.29480 | 0.00000 | 0.00000 | ||
| 1829 | 2005.07.18 22:48 | modify | 597 | 0.52 | 1.29480 | 1.30550 | 1.29280 | ||
| 1830 | 2005.07.18 22:48 | sell | 598 | 0.52 | 1.29480 | 0.00000 | 0.00000 | ||
| 1831 | 2005.07.18 22:48 | modify | 598 | 0.52 | 1.29480 | 1.30550 | 1.29280 | ||
| 1832 | 2005.07.18 23:33 | close | 597 | 0.52 | 1.29434 | 1.30550 | 1.29280 | 18.48 | 17666.67 |
| 1833 | 2005.07.18 23:34 | close | 598 | 0.52 | 1.29440 | 1.30550 | 1.29280 | 16.07 | 17682.74 |
| 1834 | 2005.07.18 23:53 | buy | 599 | 0.53 | 1.29419 | 0.00000 | 0.00000 | ||
| 1835 | 2005.07.18 23:53 | modify | 599 | 0.53 | 1.29419 | 1.28349 | 1.29619 | ||
| 1836 | 2005.07.18 23:56 | close | 599 | 0.53 | 1.29470 | 1.28349 | 1.29619 | 20.88 | 17703.62 |
| 1837 | 2005.07.18 23:58 | sell | 600 | 0.53 | 1.29480 | 0.00000 | 0.00000 | ||
| 1838 | 2005.07.18 23:58 | modify | 600 | 0.53 | 1.29480 | 1.30550 | 1.29280 | ||
| 1839 | 2005.07.19 00:06 | close | 600 | 0.53 | 1.29439 | 1.30550 | 1.29280 | 16.51 | 17720.13 |
| 1840 | 2005.07.19 23:27 | sell | 601 | 0.53 | 1.30020 | 0.00000 | 0.00000 | ||
| 1841 | 2005.07.19 23:27 | modify | 601 | 0.53 | 1.30020 | 1.31090 | 1.29820 | ||
| 1842 | 2005.07.19 23:28 | close | 601 | 0.53 | 1.29954 | 1.31090 | 1.29820 | 26.92 | 17747.05 |
| 1843 | 2005.07.19 23:32 | sell | 602 | 0.53 | 1.30020 | 0.00000 | 0.00000 | ||
| 1844 | 2005.07.19 23:32 | modify | 602 | 0.53 | 1.30020 | 1.31090 | 1.29820 | ||
| 1845 | 2005.07.19 23:33 | sell | 603 | 0.52 | 1.30045 | 0.00000 | 0.00000 | ||
| 1846 | 2005.07.19 23:33 | modify | 603 | 0.52 | 1.30045 | 1.31115 | 1.29845 | ||
| 1847 | 2005.07.19 23:33 | sell | 604 | 0.52 | 1.30045 | 0.00000 | 0.00000 | ||
| 1848 | 2005.07.19 23:33 | modify | 604 | 0.52 | 1.30045 | 1.31115 | 1.29845 | ||
| 1849 | 2005.07.19 23:37 | close | 603 | 0.52 | 1.30004 | 1.31115 | 1.29845 | 16.40 | 17763.45 |
| 1850 | 2005.07.19 23:39 | close | 604 | 0.52 | 1.29994 | 1.31115 | 1.29845 | 20.40 | 17783.85 |
| 1851 | 2005.07.19 23:40 | sell | 605 | 0.52 | 1.30060 | 0.00000 | 0.00000 | ||
| 1852 | 2005.07.19 23:40 | modify | 605 | 0.52 | 1.30060 | 1.31130 | 1.29860 | ||
| 1853 | 2005.07.19 23:40 | sell | 606 | 0.52 | 1.30060 | 0.00000 | 0.00000 | ||
| 1854 | 2005.07.19 23:40 | modify | 606 | 0.52 | 1.30060 | 1.31130 | 1.29860 | ||
| 1855 | 2005.07.19 23:41 | close | 605 | 0.52 | 1.30004 | 1.31130 | 1.29860 | 22.40 | 17806.25 |
| 1856 | 2005.07.19 23:42 | close | 606 | 0.52 | 1.30014 | 1.31130 | 1.29860 | 18.40 | 17824.65 |
| 1857 | 2005.07.20 02:04 | close | 602 | 0.53 | 1.29990 | 1.31090 | 1.29820 | 11.95 | 17836.60 |
| 1858 | 2005.07.21 23:08 | sell | 607 | 0.53 | 1.28580 | 0.00000 | 0.00000 | ||
| 1859 | 2005.07.21 23:08 | modify | 607 | 0.53 | 1.28580 | 1.29650 | 1.28380 | ||
| 1860 | 2005.07.21 23:09 | sell | 608 | 0.53 | 1.28570 | 0.00000 | 0.00000 | ||
| 1861 | 2005.07.21 23:09 | modify | 608 | 0.53 | 1.28570 | 1.29640 | 1.28370 | ||
| 1862 | 2005.07.21 23:12 | close | 607 | 0.53 | 1.28524 | 1.29650 | 1.28380 | 23.09 | 17859.69 |
| 1863 | 2005.07.21 23:12 | close | 608 | 0.53 | 1.28530 | 1.29640 | 1.28370 | 16.49 | 17876.18 |
| 1864 | 2005.07.21 23:13 | sell | 609 | 0.53 | 1.28565 | 0.00000 | 0.00000 | ||
| 1865 | 2005.07.21 23:13 | modify | 609 | 0.53 | 1.28565 | 1.29635 | 1.28365 | ||
| 1866 | 2005.07.21 23:13 | sell | 610 | 0.53 | 1.28608 | 0.00000 | 0.00000 | ||
| 1867 | 2005.07.21 23:13 | modify | 610 | 0.53 | 1.28608 | 1.29678 | 1.28408 | ||
| 1868 | 2005.07.21 23:14 | close | 610 | 0.53 | 1.28544 | 1.29678 | 1.28408 | 26.39 | 17902.57 |
| 1869 | 2005.07.21 23:14 | sell | 611 | 0.53 | 1.28610 | 0.00000 | 0.00000 | ||
| 1870 | 2005.07.21 23:14 | modify | 611 | 0.53 | 1.28610 | 1.29680 | 1.28410 | ||
| 1871 | 2005.07.21 23:15 | close | 611 | 0.53 | 1.28570 | 1.29680 | 1.28410 | 16.49 | 17919.06 |
| 1872 | 2005.07.21 23:16 | sell | 612 | 0.53 | 1.28605 | 0.00000 | 0.00000 | ||
| 1873 | 2005.07.21 23:16 | modify | 612 | 0.53 | 1.28605 | 1.29675 | 1.28405 | ||
| 1874 | 2005.07.21 23:21 | close | 612 | 0.53 | 1.28564 | 1.29675 | 1.28405 | 16.90 | 17935.96 |
| 1875 | 2005.07.21 23:23 | sell | 613 | 0.53 | 1.28610 | 0.00000 | 0.00000 | ||
| 1876 | 2005.07.21 23:23 | modify | 613 | 0.53 | 1.28610 | 1.29680 | 1.28410 | ||
| 1877 | 2005.07.21 23:23 | close | 613 | 0.53 | 1.28564 | 1.29680 | 1.28410 | 18.96 | 17954.92 |
| 1878 | 2005.07.21 23:33 | close | 609 | 0.53 | 1.28520 | 1.29635 | 1.28365 | 18.56 | 17973.48 |
| 1879 | 2005.07.21 23:46 | sell | 614 | 0.53 | 1.28590 | 0.00000 | 0.00000 | ||
| 1880 | 2005.07.21 23:46 | modify | 614 | 0.53 | 1.28590 | 1.29660 | 1.28390 | ||
| 1881 | 2005.07.21 23:46 | close | 614 | 0.53 | 1.28544 | 1.29660 | 1.28390 | 18.97 | 17992.45 |
| 1882 | 2005.07.21 23:47 | sell | 615 | 0.53 | 1.28593 | 0.00000 | 0.00000 | ||
| 1883 | 2005.07.21 23:47 | modify | 615 | 0.53 | 1.28593 | 1.29663 | 1.28393 | ||
| 1884 | 2005.07.21 23:47 | sell | 616 | 0.53 | 1.28600 | 0.00000 | 0.00000 | ||
| 1885 | 2005.07.21 23:47 | modify | 616 | 0.53 | 1.28600 | 1.29670 | 1.28400 | ||
| 1886 | 2005.07.21 23:47 | close | 616 | 0.53 | 1.28554 | 1.29670 | 1.28400 | 18.96 | 18011.41 |
| 1887 | 2005.07.21 23:48 | sell | 617 | 0.53 | 1.28600 | 0.00000 | 0.00000 | ||
| 1888 | 2005.07.21 23:48 | modify | 617 | 0.53 | 1.28600 | 1.29670 | 1.28400 | ||
| 1889 | 2005.07.21 23:51 | close | 617 | 0.53 | 1.28554 | 1.29670 | 1.28400 | 18.96 | 18030.37 |
| 1890 | 2005.07.21 23:51 | sell | 618 | 0.53 | 1.28610 | 0.00000 | 0.00000 | ||
| 1891 | 2005.07.21 23:51 | modify | 618 | 0.53 | 1.28610 | 1.29680 | 1.28410 | ||
| 1892 | 2005.07.21 23:52 | close | 618 | 0.53 | 1.28564 | 1.29680 | 1.28410 | 18.96 | 18049.33 |
| 1893 | 2005.07.21 23:52 | sell | 619 | 0.53 | 1.28610 | 0.00000 | 0.00000 | ||
| 1894 | 2005.07.21 23:52 | modify | 619 | 0.53 | 1.28610 | 1.29680 | 1.28410 | ||
| 1895 | 2005.07.21 23:55 | close | 619 | 0.53 | 1.28564 | 1.29680 | 1.28410 | 18.96 | 18068.29 |
| 1896 | 2005.07.21 23:56 | sell | 620 | 0.53 | 1.28611 | 0.00000 | 0.00000 | ||
| 1897 | 2005.07.21 23:56 | modify | 620 | 0.53 | 1.28611 | 1.29681 | 1.28411 | ||
| 1898 | 2005.07.22 00:03 | close | 615 | 0.53 | 1.28551 | 1.29663 | 1.28393 | 17.04 | 18085.33 |
| 1899 | 2005.07.22 00:03 | close | 620 | 0.53 | 1.28559 | 1.29681 | 1.28411 | 21.16 | 18106.49 |
| 1900 | 2005.07.25 22:06 | buy | 621 | 0.54 | 1.29434 | 0.00000 | 0.00000 | ||
| 1901 | 2005.07.25 22:06 | modify | 621 | 0.54 | 1.29434 | 1.28364 | 1.29634 | ||
| 1902 | 2005.07.25 22:33 | close | 621 | 0.54 | 1.29508 | 1.28364 | 1.29634 | 30.86 | 18137.35 |
| 1903 | 2005.07.26 22:01 | sell | 622 | 0.54 | 1.29970 | 0.00000 | 0.00000 | ||
| 1904 | 2005.07.26 22:01 | modify | 622 | 0.54 | 1.29970 | 1.31040 | 1.29770 | ||
| 1905 | 2005.07.26 22:17 | close | 622 | 0.54 | 1.29924 | 1.31040 | 1.29770 | 19.12 | 18156.47 |
| 1906 | 2005.07.26 22:18 | sell | 623 | 0.54 | 1.29960 | 0.00000 | 0.00000 | ||
| 1907 | 2005.07.26 22:18 | modify | 623 | 0.54 | 1.29960 | 1.31030 | 1.29760 | ||
| 1908 | 2005.07.26 22:50 | sell | 624 | 0.54 | 1.30010 | 0.00000 | 0.00000 | ||
| 1909 | 2005.07.26 22:50 | modify | 624 | 0.54 | 1.30010 | 1.31080 | 1.29810 | ||
| 1910 | 2005.07.26 22:50 | close | 624 | 0.54 | 1.29954 | 1.31080 | 1.29810 | 23.27 | 18179.74 |
| 1911 | 2005.07.26 22:57 | sell | 625 | 0.54 | 1.30017 | 0.00000 | 0.00000 | ||
| 1912 | 2005.07.26 22:57 | modify | 625 | 0.54 | 1.30017 | 1.31087 | 1.29817 | ||
| 1913 | 2005.07.26 22:57 | sell | 626 | 0.53 | 1.30017 | 0.00000 | 0.00000 | ||
| 1914 | 2005.07.26 22:57 | modify | 626 | 0.53 | 1.30017 | 1.31087 | 1.29817 | ||
| 1915 | 2005.07.26 23:00 | close | 625 | 0.54 | 1.29974 | 1.31087 | 1.29817 | 17.87 | 18197.61 |
| 1916 | 2005.07.26 23:01 | close | 626 | 0.53 | 1.29950 | 1.31087 | 1.29817 | 27.33 | 18224.94 |
| 1917 | 2005.07.26 23:03 | sell | 627 | 0.54 | 1.30030 | 0.00000 | 0.00000 | ||
| 1918 | 2005.07.26 23:03 | modify | 627 | 0.54 | 1.30030 | 1.31100 | 1.29830 | ||
| 1919 | 2005.07.26 23:03 | close | 627 | 0.54 | 1.29964 | 1.31100 | 1.29830 | 27.42 | 18252.36 |
| 1920 | 2005.07.26 23:14 | sell | 628 | 0.54 | 1.30020 | 0.00000 | 0.00000 | ||
| 1921 | 2005.07.26 23:14 | modify | 628 | 0.54 | 1.30020 | 1.31090 | 1.29820 | ||
| 1922 | 2005.07.26 23:15 | close | 628 | 0.54 | 1.29972 | 1.31090 | 1.29820 | 19.94 | 18272.30 |
| 1923 | 2005.07.26 23:15 | sell | 629 | 0.54 | 1.30020 | 0.00000 | 0.00000 | ||
| 1924 | 2005.07.26 23:15 | modify | 629 | 0.54 | 1.30020 | 1.31090 | 1.29820 | ||
| 1925 | 2005.07.26 23:16 | close | 629 | 0.54 | 1.29964 | 1.31090 | 1.29820 | 23.27 | 18295.57 |
| 1926 | 2005.07.26 23:17 | sell | 630 | 0.54 | 1.30010 | 0.00000 | 0.00000 | ||
| 1927 | 2005.07.26 23:17 | modify | 630 | 0.54 | 1.30010 | 1.31080 | 1.29810 | ||
| 1928 | 2005.07.26 23:20 | close | 630 | 0.54 | 1.29964 | 1.31080 | 1.29810 | 19.11 | 18314.68 |
| 1929 | 2005.07.26 23:24 | sell | 631 | 0.54 | 1.30020 | 0.00000 | 0.00000 | ||
| 1930 | 2005.07.26 23:24 | modify | 631 | 0.54 | 1.30020 | 1.31090 | 1.29820 | ||
| 1931 | 2005.07.26 23:25 | close | 631 | 0.54 | 1.29974 | 1.31090 | 1.29820 | 19.11 | 18333.79 |
| 1932 | 2005.07.26 23:53 | close | 623 | 0.54 | 1.29911 | 1.31030 | 1.29760 | 20.37 | 18354.16 |
| 1933 | 2005.07.27 23:05 | sell | 632 | 0.55 | 1.29540 | 0.00000 | 0.00000 | ||
| 1934 | 2005.07.27 23:05 | modify | 632 | 0.55 | 1.29540 | 1.30610 | 1.29340 | ||
| 1935 | 2005.07.27 23:05 | close | 632 | 0.55 | 1.29491 | 1.30610 | 1.29340 | 20.81 | 18374.97 |
| 1936 | 2005.07.27 23:06 | sell | 633 | 0.55 | 1.29533 | 0.00000 | 0.00000 | ||
| 1937 | 2005.07.27 23:06 | modify | 633 | 0.55 | 1.29533 | 1.30603 | 1.29333 | ||
| 1938 | 2005.07.27 23:06 | sell | 634 | 0.54 | 1.29540 | 0.00000 | 0.00000 | ||
| 1939 | 2005.07.27 23:06 | modify | 634 | 0.54 | 1.29540 | 1.30610 | 1.29340 | ||
| 1940 | 2005.07.27 23:06 | close | 634 | 0.54 | 1.29494 | 1.30610 | 1.29340 | 19.18 | 18394.15 |
| 1941 | 2005.07.27 23:10 | close | 633 | 0.55 | 1.29484 | 1.30603 | 1.29333 | 20.81 | 18414.96 |
| 1942 | 2005.07.27 23:13 | sell | 635 | 0.55 | 1.29533 | 0.00000 | 0.00000 | ||
| 1943 | 2005.07.27 23:13 | modify | 635 | 0.55 | 1.29533 | 1.30603 | 1.29333 | ||
| 1944 | 2005.07.27 23:13 | sell | 636 | 0.54 | 1.29540 | 0.00000 | 0.00000 | ||
| 1945 | 2005.07.27 23:13 | modify | 636 | 0.54 | 1.29540 | 1.30610 | 1.29340 | ||
| 1946 | 2005.07.27 23:13 | close | 636 | 0.54 | 1.29494 | 1.30610 | 1.29340 | 19.18 | 18434.14 |
| 1947 | 2005.07.27 23:14 | close | 635 | 0.55 | 1.29484 | 1.30603 | 1.29333 | 20.81 | 18454.95 |
| 1948 | 2005.07.27 23:18 | sell | 637 | 0.55 | 1.29533 | 0.00000 | 0.00000 | ||
| 1949 | 2005.07.27 23:18 | modify | 637 | 0.55 | 1.29533 | 1.30603 | 1.29333 | ||
| 1950 | 2005.07.27 23:25 | close | 637 | 0.55 | 1.29484 | 1.30603 | 1.29333 | 20.81 | 18475.76 |
| 1951 | 2005.07.27 23:42 | sell | 638 | 0.55 | 1.29540 | 0.00000 | 0.00000 | ||
| 1952 | 2005.07.27 23:42 | modify | 638 | 0.55 | 1.29540 | 1.30610 | 1.29340 | ||
| 1953 | 2005.07.27 23:42 | sell | 639 | 0.55 | 1.29540 | 0.00000 | 0.00000 | ||
| 1954 | 2005.07.27 23:42 | modify | 639 | 0.55 | 1.29540 | 1.30610 | 1.29340 | ||
| 1955 | 2005.07.28 00:03 | close | 638 | 0.55 | 1.29494 | 1.30610 | 1.29340 | 18.67 | 18494.43 |
| 1956 | 2005.07.28 00:08 | close | 639 | 0.55 | 1.29494 | 1.30610 | 1.29340 | 18.67 | 18513.10 |
| 1957 | 2005.07.28 01:22 | sell | 640 | 0.18 | 1.29620 | 0.00000 | 0.00000 | ||
| 1958 | 2005.07.28 01:22 | modify | 640 | 0.18 | 1.29620 | 1.30690 | 1.29500 | ||
| 1959 | 2005.07.28 02:04 | modify | 640 | 0.18 | 1.29620 | 1.29590 | 1.29500 | ||
| 1960 | 2005.07.28 02:05 | s/l | 640 | 0.18 | 1.29590 | 1.29590 | 1.29500 | 4.17 | 18517.27 |
| 1961 | 2005.07.28 22:00 | buy | 641 | 0.55 | 1.28534 | 0.00000 | 0.00000 | ||
| 1962 | 2005.07.28 22:00 | modify | 641 | 0.55 | 1.28534 | 1.27464 | 1.28734 | ||
| 1963 | 2005.07.28 22:10 | buy | 642 | 0.55 | 1.28504 | 0.00000 | 0.00000 | ||
| 1964 | 2005.07.28 22:10 | modify | 642 | 0.55 | 1.28504 | 1.27434 | 1.28704 | ||
| 1965 | 2005.07.28 22:10 | close | 642 | 0.55 | 1.28550 | 1.27434 | 1.28704 | 19.68 | 18536.95 |
| 1966 | 2005.07.28 22:54 | sell | 643 | 0.55 | 1.28590 | 0.00000 | 0.00000 | ||
| 1967 | 2005.07.28 22:54 | modify | 643 | 0.55 | 1.28590 | 1.29660 | 1.28390 | ||
| 1968 | 2005.07.28 22:56 | close | 641 | 0.55 | 1.28594 | 1.27464 | 1.28734 | 25.66 | 18562.61 |
| 1969 | 2005.07.28 22:56 | sell | 644 | 0.55 | 1.28600 | 0.00000 | 0.00000 | ||
| 1970 | 2005.07.28 22:56 | modify | 644 | 0.55 | 1.28600 | 1.29670 | 1.28400 | ||
| 1971 | 2005.07.28 22:58 | close | 644 | 0.55 | 1.28554 | 1.29670 | 1.28400 | 19.68 | 18582.29 |
| 1972 | 2005.07.28 23:06 | sell | 645 | 0.55 | 1.28585 | 0.00000 | 0.00000 | ||
| 1973 | 2005.07.28 23:06 | modify | 645 | 0.55 | 1.28585 | 1.29655 | 1.28385 | ||
| 1974 | 2005.07.29 00:26 | close | 643 | 0.55 | 1.28548 | 1.29660 | 1.28390 | 17.68 | 18599.97 |
| 1975 | 2005.07.29 00:26 | close | 645 | 0.55 | 1.28544 | 1.29655 | 1.28385 | 17.25 | 18617.22 |
| 1976 | 2005.08.01 22:41 | sell | 646 | 0.55 | 1.27900 | 0.00000 | 0.00000 | ||
| 1977 | 2005.08.01 22:41 | modify | 646 | 0.55 | 1.27900 | 1.28970 | 1.27700 | ||
| 1978 | 2005.08.01 22:42 | sell | 647 | 0.55 | 1.27900 | 0.00000 | 0.00000 | ||
| 1979 | 2005.08.01 22:42 | modify | 647 | 0.55 | 1.27900 | 1.28970 | 1.27700 | ||
| 1980 | 2005.08.02 00:38 | close | 646 | 0.55 | 1.27854 | 1.28970 | 1.27700 | 19.50 | 18636.72 |
| 1981 | 2005.08.02 00:42 | close | 647 | 0.55 | 1.27844 | 1.28970 | 1.27700 | 23.80 | 18660.52 |
| 1982 | 2005.08.02 22:00 | sell | 648 | 0.55 | 1.27720 | 0.00000 | 0.00000 | ||
| 1983 | 2005.08.02 22:00 | modify | 648 | 0.55 | 1.27720 | 1.28790 | 1.27520 | ||
| 1984 | 2005.08.02 22:09 | close | 648 | 0.55 | 1.27674 | 1.28790 | 1.27520 | 19.82 | 18680.34 |
| 1985 | 2005.08.02 22:13 | sell | 649 | 0.56 | 1.27715 | 0.00000 | 0.00000 | ||
| 1986 | 2005.08.02 22:13 | modify | 649 | 0.56 | 1.27715 | 1.28785 | 1.27515 | ||
| 1987 | 2005.08.02 22:13 | sell | 650 | 0.55 | 1.27715 | 0.00000 | 0.00000 | ||
| 1988 | 2005.08.02 22:13 | modify | 650 | 0.55 | 1.27715 | 1.28785 | 1.27515 | ||
| 1989 | 2005.08.02 22:13 | sell | 651 | 0.55 | 1.27715 | 0.00000 | 0.00000 | ||
| 1990 | 2005.08.02 22:13 | modify | 651 | 0.55 | 1.27715 | 1.28785 | 1.27515 | ||
| 1991 | 2005.08.02 23:12 | close | 649 | 0.56 | 1.27654 | 1.28785 | 1.27515 | 26.76 | 18707.10 |
| 1992 | 2005.08.02 23:12 | close | 651 | 0.55 | 1.27654 | 1.28785 | 1.27515 | 26.28 | 18733.38 |
| 1993 | 2005.08.02 23:12 | close | 650 | 0.55 | 1.27667 | 1.28785 | 1.27515 | 20.68 | 18754.06 |
| 1994 | 2005.08.02 23:20 | sell | 652 | 0.56 | 1.27730 | 0.00000 | 0.00000 | ||
| 1995 | 2005.08.02 23:20 | modify | 652 | 0.56 | 1.27730 | 1.28800 | 1.27530 | ||
| 1996 | 2005.08.02 23:20 | close | 652 | 0.56 | 1.27684 | 1.28800 | 1.27530 | 20.17 | 18774.23 |
| 1997 | 2005.08.02 23:22 | sell | 653 | 0.56 | 1.27730 | 0.00000 | 0.00000 | ||
| 1998 | 2005.08.02 23:22 | modify | 653 | 0.56 | 1.27730 | 1.28800 | 1.27530 | ||
| 1999 | 2005.08.02 23:22 | close | 653 | 0.56 | 1.27674 | 1.28800 | 1.27530 | 24.56 | 18798.79 |
| 2000 | 2005.08.02 23:24 | buy | 654 | 0.56 | 1.27654 | 0.00000 | 0.00000 | ||
| 2001 | 2005.08.02 23:24 | modify | 654 | 0.56 | 1.27654 | 1.26584 | 1.27854 | ||
| 2002 | 2005.08.02 23:24 | close | 654 | 0.56 | 1.27700 | 1.26584 | 1.27854 | 20.17 | 18818.96 |
| 2003 | 2005.08.02 23:27 | sell | 655 | 0.56 | 1.27730 | 0.00000 | 0.00000 | ||
| 2004 | 2005.08.02 23:27 | modify | 655 | 0.56 | 1.27730 | 1.28800 | 1.27530 | ||
| 2005 | 2005.08.02 23:29 | close | 655 | 0.56 | 1.27674 | 1.28800 | 1.27530 | 24.56 | 18843.52 |
| 2006 | 2005.08.02 23:33 | sell | 656 | 0.56 | 1.27733 | 0.00000 | 0.00000 | ||
| 2007 | 2005.08.02 23:33 | modify | 656 | 0.56 | 1.27733 | 1.28803 | 1.27533 | ||
| 2008 | 2005.08.02 23:38 | close | 656 | 0.56 | 1.27690 | 1.28803 | 1.27533 | 18.86 | 18862.38 |
| 2009 | 2005.08.02 23:39 | sell | 657 | 0.56 | 1.27730 | 0.00000 | 0.00000 | ||
| 2010 | 2005.08.02 23:39 | modify | 657 | 0.56 | 1.27730 | 1.28800 | 1.27530 | ||
| 2011 | 2005.08.02 23:41 | close | 657 | 0.56 | 1.27690 | 1.28800 | 1.27530 | 17.54 | 18879.92 |
| 2012 | 2005.08.02 23:42 | sell | 658 | 0.56 | 1.27730 | 0.00000 | 0.00000 | ||
| 2013 | 2005.08.02 23:42 | modify | 658 | 0.56 | 1.27730 | 1.28800 | 1.27530 | ||
| 2014 | 2005.08.02 23:42 | close | 658 | 0.56 | 1.27684 | 1.28800 | 1.27530 | 20.17 | 18900.09 |
| 2015 | 2005.08.02 23:54 | sell | 659 | 0.56 | 1.27732 | 0.00000 | 0.00000 | ||
| 2016 | 2005.08.02 23:54 | modify | 659 | 0.56 | 1.27732 | 1.28802 | 1.27532 | ||
| 2017 | 2005.08.02 23:54 | close | 659 | 0.56 | 1.27684 | 1.28802 | 1.27532 | 21.05 | 18921.14 |
| 2018 | 2005.08.02 23:55 | sell | 660 | 0.56 | 1.27740 | 0.00000 | 0.00000 | ||
| 2019 | 2005.08.02 23:55 | modify | 660 | 0.56 | 1.27740 | 1.28810 | 1.27540 | ||
| 2020 | 2005.08.02 23:55 | close | 660 | 0.56 | 1.27684 | 1.28810 | 1.27540 | 24.56 | 18945.70 |
| 2021 | 2005.08.03 02:02 | buy | 661 | 0.18 | 1.27653 | 0.00000 | 0.00000 | ||
| 2022 | 2005.08.03 02:02 | modify | 661 | 0.18 | 1.27653 | 1.26583 | 1.27773 | ||
| 2023 | 2005.08.03 02:06 | modify | 661 | 0.18 | 1.27653 | 1.27683 | 1.27773 | ||
| 2024 | 2005.08.03 02:07 | s/l | 661 | 0.18 | 1.27683 | 1.27683 | 1.27773 | 4.23 | 18949.93 |
| 2025 | 2005.08.03 22:00 | buy | 662 | 0.56 | 1.26134 | 0.00000 | 0.00000 | ||
| 2026 | 2005.08.03 22:00 | modify | 662 | 0.56 | 1.26134 | 1.25064 | 1.26334 | ||
| 2027 | 2005.08.03 22:11 | close | 662 | 0.56 | 1.26200 | 1.25064 | 1.26334 | 29.29 | 18979.22 |
| 2028 | 2005.08.03 22:28 | buy | 663 | 0.56 | 1.26120 | 0.00000 | 0.00000 | ||
| 2029 | 2005.08.03 22:28 | modify | 663 | 0.56 | 1.26120 | 1.25050 | 1.26320 | ||
| 2030 | 2005.08.03 22:28 | buy | 664 | 0.56 | 1.26114 | 0.00000 | 0.00000 | ||
| 2031 | 2005.08.03 22:28 | modify | 664 | 0.56 | 1.26114 | 1.25044 | 1.26314 | ||
| 2032 | 2005.08.03 22:30 | close | 663 | 0.56 | 1.26160 | 1.25050 | 1.26320 | 17.76 | 18996.98 |
| 2033 | 2005.08.03 22:39 | buy | 665 | 0.56 | 1.26110 | 0.00000 | 0.00000 | ||
| 2034 | 2005.08.03 22:39 | modify | 665 | 0.56 | 1.26110 | 1.25040 | 1.26310 | ||
| 2035 | 2005.08.03 22:41 | close | 664 | 0.56 | 1.26180 | 1.25044 | 1.26314 | 29.29 | 19026.27 |
| 2036 | 2005.08.03 22:41 | close | 665 | 0.56 | 1.26174 | 1.25040 | 1.26310 | 28.41 | 19054.68 |
| 2037 | 2005.08.03 23:12 | buy | 666 | 0.57 | 1.26114 | 0.00000 | 0.00000 | ||
| 2038 | 2005.08.03 23:12 | modify | 666 | 0.57 | 1.26114 | 1.25044 | 1.26314 | ||
| 2039 | 2005.08.03 23:12 | buy | 667 | 0.56 | 1.26114 | 0.00000 | 0.00000 | ||
| 2040 | 2005.08.03 23:12 | modify | 667 | 0.56 | 1.26114 | 1.25044 | 1.26314 | ||
| 2041 | 2005.08.03 23:50 | close | 667 | 0.56 | 1.26160 | 1.25044 | 1.26314 | 20.42 | 19075.10 |
| 2042 | 2005.08.03 23:56 | close | 666 | 0.57 | 1.26182 | 1.25044 | 1.26314 | 30.72 | 19105.82 |
| 2043 | 2005.08.03 23:56 | sell | 668 | 0.57 | 1.26182 | 0.00000 | 0.00000 | ||
| 2044 | 2005.08.03 23:56 | modify | 668 | 0.57 | 1.26182 | 1.27252 | 1.25982 | ||
| 2045 | 2005.08.03 23:56 | sell | 669 | 0.56 | 1.26182 | 0.00000 | 0.00000 | ||
| 2046 | 2005.08.03 23:56 | modify | 669 | 0.56 | 1.26182 | 1.27252 | 1.25982 | ||
| 2047 | 2005.08.03 23:56 | sell | 670 | 0.56 | 1.26182 | 0.00000 | 0.00000 | ||
| 2048 | 2005.08.03 23:56 | modify | 670 | 0.56 | 1.26182 | 1.27252 | 1.25982 | ||
| 2049 | 2005.08.03 23:56 | close | 668 | 0.57 | 1.26134 | 1.27252 | 1.25982 | 21.69 | 19127.51 |
| 2050 | 2005.08.03 23:56 | close | 670 | 0.56 | 1.26134 | 1.27252 | 1.25982 | 21.31 | 19148.82 |
| 2051 | 2005.08.03 23:56 | close | 669 | 0.56 | 1.26142 | 1.27252 | 1.25982 | 17.76 | 19166.58 |
| 2052 | 2005.08.03 23:57 | sell | 671 | 0.57 | 1.26170 | 0.00000 | 0.00000 | ||
| 2053 | 2005.08.03 23:57 | modify | 671 | 0.57 | 1.26170 | 1.27240 | 1.25970 | ||
| 2054 | 2005.08.03 23:59 | close | 671 | 0.57 | 1.26114 | 1.27240 | 1.25970 | 25.31 | 19191.89 |
| 2055 | 2005.08.04 01:23 | sell | 672 | 0.19 | 1.26240 | 0.00000 | 0.00000 | ||
| 2056 | 2005.08.04 01:23 | modify | 672 | 0.19 | 1.26240 | 1.27310 | 1.26120 | ||
| 2057 | 2005.08.04 03:08 | close | 672 | 0.19 | 1.26164 | 1.27310 | 1.26120 | 11.45 | 19203.34 |
| 2058 | 2005.08.04 22:00 | sell | 673 | 0.57 | 1.25880 | 0.00000 | 0.00000 | ||
| 2059 | 2005.08.04 22:00 | modify | 673 | 0.57 | 1.25880 | 1.26950 | 1.25680 | ||
| 2060 | 2005.08.04 22:00 | sell | 674 | 0.57 | 1.25880 | 0.00000 | 0.00000 | ||
| 2061 | 2005.08.04 22:00 | modify | 674 | 0.57 | 1.25880 | 1.26950 | 1.25680 | ||
| 2062 | 2005.08.04 22:01 | close | 673 | 0.57 | 1.25834 | 1.26950 | 1.25680 | 20.84 | 19224.18 |
| 2063 | 2005.08.04 22:01 | close | 674 | 0.57 | 1.25824 | 1.26950 | 1.25680 | 25.37 | 19249.55 |
| 2064 | 2005.08.04 22:01 | sell | 675 | 0.57 | 1.25870 | 0.00000 | 0.00000 | ||
| 2065 | 2005.08.04 22:01 | modify | 675 | 0.57 | 1.25870 | 1.26940 | 1.25670 | ||
| 2066 | 2005.08.04 22:04 | close | 675 | 0.57 | 1.25824 | 1.26940 | 1.25670 | 20.84 | 19270.39 |
| 2067 | 2005.08.04 23:20 | buy | 676 | 0.57 | 1.25754 | 0.00000 | 0.00000 | ||
| 2068 | 2005.08.04 23:20 | modify | 676 | 0.57 | 1.25754 | 1.24684 | 1.25954 | ||
| 2069 | 2005.08.04 23:22 | close | 676 | 0.57 | 1.25820 | 1.24684 | 1.25954 | 29.90 | 19300.29 |
| 2070 | 2005.08.04 23:43 | buy | 677 | 0.57 | 1.25754 | 0.00000 | 0.00000 | ||
| 2071 | 2005.08.04 23:43 | modify | 677 | 0.57 | 1.25754 | 1.24684 | 1.25954 | ||
| 2072 | 2005.08.04 23:58 | buy | 678 | 0.57 | 1.25734 | 0.00000 | 0.00000 | ||
| 2073 | 2005.08.04 23:58 | modify | 678 | 0.57 | 1.25734 | 1.24664 | 1.25934 | ||
| 2074 | 2005.08.05 00:01 | close | 677 | 0.57 | 1.25800 | 1.24684 | 1.25954 | 21.04 | 19321.33 |
| 2075 | 2005.08.05 00:15 | close | 678 | 0.57 | 1.25805 | 1.24664 | 1.25934 | 32.37 | 19353.70 |
| 2076 | 2005.08.08 22:00 | sell | 679 | 0.58 | 1.26090 | 0.00000 | 0.00000 | ||
| 2077 | 2005.08.08 22:00 | modify | 679 | 0.58 | 1.26090 | 1.27160 | 1.25890 | ||
| 2078 | 2005.08.08 22:00 | sell | 680 | 0.57 | 1.26100 | 0.00000 | 0.00000 | ||
| 2079 | 2005.08.08 22:00 | modify | 680 | 0.57 | 1.26100 | 1.27170 | 1.25900 | ||
| 2080 | 2005.08.09 01:07 | close | 680 | 0.57 | 1.26090 | 1.27170 | 1.25900 | 4.22 | 19357.92 |
| 2081 | 2005.08.09 01:07 | close | 679 | 0.58 | 1.26054 | 1.27160 | 1.25890 | 16.25 | 19374.17 |
| 2082 | 2005.08.09 22:00 | buy | 681 | 0.19 | 1.25974 | 0.00000 | 0.00000 | ||
| 2083 | 2005.08.09 22:00 | modify | 681 | 0.19 | 1.25974 | 1.24904 | 1.26094 | ||
| 2084 | 2005.08.09 22:30 | sell | 682 | 0.58 | 1.26010 | 0.00000 | 0.00000 | ||
| 2085 | 2005.08.09 22:30 | modify | 682 | 0.58 | 1.26010 | 1.27080 | 1.25810 | ||
| 2086 | 2005.08.09 22:31 | buy | 683 | 0.57 | 1.25991 | 0.00000 | 0.00000 | ||
| 2087 | 2005.08.09 22:31 | modify | 683 | 0.57 | 1.25991 | 1.24921 | 1.26191 | ||
| 2088 | 2005.08.09 22:57 | close | 682 | 0.58 | 1.25954 | 1.27080 | 1.25810 | 25.79 | 19399.96 |
| 2089 | 2005.08.09 23:47 | buy | 684 | 0.57 | 1.25914 | 0.00000 | 0.00000 | ||
| 2090 | 2005.08.09 23:47 | modify | 684 | 0.57 | 1.25914 | 1.24844 | 1.26114 | ||
| 2091 | 2005.08.09 23:48 | close | 684 | 0.57 | 1.25960 | 1.24844 | 1.26114 | 20.82 | 19420.78 |
| 2092 | 2005.08.09 23:48 | buy | 685 | 0.57 | 1.25894 | 0.00000 | 0.00000 | ||
| 2093 | 2005.08.09 23:48 | modify | 685 | 0.57 | 1.25894 | 1.24824 | 1.26094 | ||
| 2094 | 2005.08.10 00:54 | close | 685 | 0.57 | 1.25948 | 1.24824 | 1.26094 | 24.64 | 19445.42 |
| 2095 | 2005.08.10 01:25 | close | 681 | 0.19 | 1.26000 | 1.24904 | 1.26094 | 3.99 | 19449.41 |
| 2096 | 2005.08.10 01:32 | close | 683 | 0.57 | 1.26005 | 1.24921 | 1.26191 | 6.53 | 19455.94 |
| 2097 | 2005.08.10 22:15 | buy | 686 | 0.58 | 1.25773 | 0.00000 | 0.00000 | ||
| 2098 | 2005.08.10 22:15 | modify | 686 | 0.58 | 1.25773 | 1.24703 | 1.25973 | ||
| 2099 | 2005.08.10 23:11 | buy | 687 | 0.57 | 1.25644 | 0.00000 | 0.00000 | ||
| 2100 | 2005.08.10 23:11 | modify | 687 | 0.57 | 1.25644 | 1.24574 | 1.25844 | ||
| 2101 | 2005.08.11 00:11 | close | 687 | 0.57 | 1.25690 | 1.24574 | 1.25844 | 21.46 | 19477.40 |
| 2102 | 2005.08.11 02:16 | close | 686 | 0.58 | 1.25760 | 1.24703 | 1.25973 | -5.39 | 19472.02 |
| 2103 | 2005.08.15 22:01 | buy | 688 | 0.19 | 1.25464 | 0.00000 | 0.00000 | ||
| 2104 | 2005.08.15 22:01 | modify | 688 | 0.19 | 1.25464 | 1.24394 | 1.25584 | ||
| 2105 | 2005.08.15 22:28 | sell | 689 | 0.58 | 1.25540 | 0.00000 | 0.00000 | ||
| 2106 | 2005.08.15 22:28 | modify | 689 | 0.58 | 1.25540 | 1.26610 | 1.25340 | ||
| 2107 | 2005.08.15 22:28 | sell | 690 | 0.58 | 1.25540 | 0.00000 | 0.00000 | ||
| 2108 | 2005.08.15 22:28 | modify | 690 | 0.58 | 1.25540 | 1.26610 | 1.25340 | ||
| 2109 | 2005.08.15 22:29 | close | 689 | 0.58 | 1.25494 | 1.26610 | 1.25340 | 21.26 | 19493.28 |
| 2110 | 2005.08.15 22:30 | sell | 691 | 0.58 | 1.25530 | 0.00000 | 0.00000 | ||
| 2111 | 2005.08.15 22:30 | modify | 691 | 0.58 | 1.25530 | 1.26600 | 1.25330 | ||
| 2112 | 2005.08.15 22:30 | sell | 692 | 0.57 | 1.25530 | 0.00000 | 0.00000 | ||
| 2113 | 2005.08.15 22:30 | modify | 692 | 0.57 | 1.25530 | 1.26600 | 1.25330 | ||
| 2114 | 2005.08.15 22:31 | close | 690 | 0.58 | 1.25491 | 1.26610 | 1.25340 | 22.65 | 19515.93 |
| 2115 | 2005.08.15 22:31 | close | 691 | 0.58 | 1.25484 | 1.26600 | 1.25330 | 21.26 | 19537.19 |
| 2116 | 2005.08.15 22:31 | sell | 693 | 0.58 | 1.25530 | 0.00000 | 0.00000 | ||
| 2117 | 2005.08.15 22:31 | modify | 693 | 0.58 | 1.25530 | 1.26600 | 1.25330 | ||
| 2118 | 2005.08.15 22:31 | sell | 694 | 0.57 | 1.25530 | 0.00000 | 0.00000 | ||
| 2119 | 2005.08.15 22:31 | modify | 694 | 0.57 | 1.25530 | 1.26600 | 1.25330 | ||
| 2120 | 2005.08.15 22:33 | close | 692 | 0.57 | 1.25484 | 1.26600 | 1.25330 | 20.90 | 19558.09 |
| 2121 | 2005.08.15 22:33 | close | 694 | 0.57 | 1.25484 | 1.26600 | 1.25330 | 20.90 | 19578.99 |
| 2122 | 2005.08.15 22:34 | sell | 695 | 0.58 | 1.25545 | 0.00000 | 0.00000 | ||
| 2123 | 2005.08.15 22:34 | modify | 695 | 0.58 | 1.25545 | 1.26615 | 1.25345 | ||
| 2124 | 2005.08.15 22:34 | sell | 696 | 0.57 | 1.25545 | 0.00000 | 0.00000 | ||
| 2125 | 2005.08.15 22:34 | modify | 696 | 0.57 | 1.25545 | 1.26615 | 1.25345 | ||
| 2126 | 2005.08.15 22:35 | close | 695 | 0.58 | 1.25504 | 1.26615 | 1.25345 | 18.95 | 19597.94 |
| 2127 | 2005.08.15 22:36 | close | 696 | 0.57 | 1.25494 | 1.26615 | 1.25345 | 23.16 | 19621.10 |
| 2128 | 2005.08.15 22:37 | close | 693 | 0.58 | 1.25484 | 1.26600 | 1.25330 | 21.26 | 19642.36 |
| 2129 | 2005.08.15 22:37 | sell | 697 | 0.58 | 1.25540 | 0.00000 | 0.00000 | ||
| 2130 | 2005.08.15 22:37 | modify | 697 | 0.58 | 1.25540 | 1.26610 | 1.25340 | ||
| 2131 | 2005.08.15 22:37 | sell | 698 | 0.58 | 1.25540 | 0.00000 | 0.00000 | ||
| 2132 | 2005.08.15 22:37 | modify | 698 | 0.58 | 1.25540 | 1.26610 | 1.25340 | ||
| 2133 | 2005.08.15 22:53 | close | 697 | 0.58 | 1.25494 | 1.26610 | 1.25340 | 21.26 | 19663.62 |
| 2134 | 2005.08.15 22:55 | close | 698 | 0.58 | 1.25492 | 1.26610 | 1.25340 | 22.18 | 19685.80 |
| 2135 | 2005.08.15 22:56 | buy | 699 | 0.58 | 1.25464 | 0.00000 | 0.00000 | ||
| 2136 | 2005.08.15 22:56 | modify | 699 | 0.58 | 1.25464 | 1.24394 | 1.25664 | ||
| 2137 | 2005.08.15 22:56 | close | 699 | 0.58 | 1.25510 | 1.24394 | 1.25664 | 21.26 | 19707.06 |
| 2138 | 2005.08.15 23:16 | buy | 700 | 0.58 | 1.25464 | 0.00000 | 0.00000 | ||
| 2139 | 2005.08.15 23:16 | modify | 700 | 0.58 | 1.25464 | 1.24394 | 1.25664 | ||
| 2140 | 2005.08.15 23:20 | close | 700 | 0.58 | 1.25520 | 1.24394 | 1.25664 | 25.88 | 19732.94 |
| 2141 | 2005.08.15 23:21 | buy | 701 | 0.59 | 1.25464 | 0.00000 | 0.00000 | ||
| 2142 | 2005.08.15 23:21 | modify | 701 | 0.59 | 1.25464 | 1.24394 | 1.25664 | ||
| 2143 | 2005.08.15 23:27 | close | 701 | 0.59 | 1.25510 | 1.24394 | 1.25664 | 21.62 | 19754.56 |
| 2144 | 2005.08.15 23:32 | close | 688 | 0.19 | 1.25530 | 1.24394 | 1.25584 | 9.99 | 19764.55 |
| 2145 | 2005.08.15 23:39 | buy | 702 | 0.59 | 1.25474 | 0.00000 | 0.00000 | ||
| 2146 | 2005.08.15 23:39 | modify | 702 | 0.59 | 1.25474 | 1.24404 | 1.25674 | ||
| 2147 | 2005.08.15 23:39 | close | 702 | 0.59 | 1.25520 | 1.24404 | 1.25674 | 21.62 | 19786.17 |
| 2148 | 2005.08.15 23:41 | buy | 703 | 0.59 | 1.25480 | 0.00000 | 0.00000 | ||
| 2149 | 2005.08.15 23:41 | modify | 703 | 0.59 | 1.25480 | 1.24410 | 1.25680 | ||
| 2150 | 2005.08.15 23:45 | buy | 704 | 0.58 | 1.25469 | 0.00000 | 0.00000 | ||
| 2151 | 2005.08.15 23:45 | modify | 704 | 0.58 | 1.25469 | 1.24399 | 1.25669 | ||
| 2152 | 2005.08.15 23:47 | close | 703 | 0.59 | 1.25520 | 1.24410 | 1.25680 | 18.80 | 19804.97 |
| 2153 | 2005.08.15 23:50 | sell | 705 | 0.59 | 1.25520 | 0.00000 | 0.00000 | ||
| 2154 | 2005.08.15 23:50 | modify | 705 | 0.59 | 1.25520 | 1.26590 | 1.25320 | ||
| 2155 | 2005.08.15 23:51 | close | 705 | 0.59 | 1.25471 | 1.26590 | 1.25320 | 23.04 | 19828.01 |
| 2156 | 2005.08.15 23:51 | buy | 706 | 0.59 | 1.25471 | 0.00000 | 0.00000 | ||
| 2157 | 2005.08.15 23:51 | modify | 706 | 0.59 | 1.25471 | 1.24401 | 1.25671 | ||
| 2158 | 2005.08.15 23:52 | close | 706 | 0.59 | 1.25520 | 1.24401 | 1.25671 | 23.03 | 19851.04 |
| 2159 | 2005.08.15 23:52 | sell | 707 | 0.59 | 1.25520 | 0.00000 | 0.00000 | ||
| 2160 | 2005.08.15 23:52 | modify | 707 | 0.59 | 1.25520 | 1.26590 | 1.25320 | ||
| 2161 | 2005.08.15 23:58 | close | 707 | 0.59 | 1.25474 | 1.26590 | 1.25320 | 21.63 | 19872.67 |
| 2162 | 2005.08.15 23:58 | buy | 708 | 0.59 | 1.25474 | 0.00000 | 0.00000 | ||
| 2163 | 2005.08.15 23:58 | modify | 708 | 0.59 | 1.25474 | 1.24404 | 1.25674 | ||
| 2164 | 2005.08.16 00:01 | close | 708 | 0.59 | 1.25520 | 1.24404 | 1.25674 | 21.83 | 19894.49 |
| 2165 | 2005.08.16 00:02 | close | 704 | 0.58 | 1.25530 | 1.24399 | 1.25669 | 28.38 | 19922.88 |
| 2166 | 2005.08.16 00:59 | buy | 709 | 0.19 | 1.25484 | 0.00000 | 0.00000 | ||
| 2167 | 2005.08.16 00:59 | modify | 709 | 0.19 | 1.25484 | 1.24414 | 1.25604 | ||
| 2168 | 2005.08.16 01:38 | modify | 709 | 0.19 | 1.25484 | 1.25514 | 1.25604 | ||
| 2169 | 2005.08.16 01:39 | t/p | 709 | 0.19 | 1.25604 | 1.25514 | 1.25604 | 18.15 | 19941.03 |
| 2170 | 2005.08.16 22:47 | sell | 710 | 0.59 | 1.25500 | 0.00000 | 0.00000 | ||
| 2171 | 2005.08.16 22:47 | modify | 710 | 0.59 | 1.25500 | 1.26570 | 1.25300 | ||
| 2172 | 2005.08.16 22:48 | close | 710 | 0.59 | 1.25444 | 1.26570 | 1.25300 | 26.34 | 19967.37 |
| 2173 | 2005.08.16 23:00 | buy | 711 | 0.59 | 1.25434 | 0.00000 | 0.00000 | ||
| 2174 | 2005.08.16 23:00 | modify | 711 | 0.59 | 1.25434 | 1.24364 | 1.25634 | ||
| 2175 | 2005.08.16 23:17 | close | 711 | 0.59 | 1.25495 | 1.24364 | 1.25634 | 28.68 | 19996.05 |
| 2176 | 2005.08.16 23:17 | sell | 712 | 0.59 | 1.25495 | 0.00000 | 0.00000 | ||
| 2177 | 2005.08.16 23:17 | modify | 712 | 0.59 | 1.25495 | 1.26565 | 1.25295 | ||
| 2178 | 2005.08.16 23:18 | sell | 713 | 0.59 | 1.25517 | 0.00000 | 0.00000 | ||
| 2179 | 2005.08.16 23:18 | modify | 713 | 0.59 | 1.25517 | 1.26587 | 1.25317 | ||
| 2180 | 2005.08.16 23:21 | close | 712 | 0.59 | 1.25454 | 1.26565 | 1.25295 | 19.28 | 20015.33 |
| 2181 | 2005.08.16 23:21 | close | 713 | 0.59 | 1.25470 | 1.26587 | 1.25317 | 22.10 | 20037.43 |
| 2182 | 2005.08.16 23:23 | sell | 714 | 0.60 | 1.25508 | 0.00000 | 0.00000 | ||
| 2183 | 2005.08.16 23:23 | modify | 714 | 0.60 | 1.25508 | 1.26578 | 1.25308 | ||
| 2184 | 2005.08.16 23:24 | close | 714 | 0.60 | 1.25464 | 1.26578 | 1.25308 | 21.04 | 20058.47 |
| 2185 | 2005.08.16 23:25 | sell | 715 | 0.60 | 1.25519 | 0.00000 | 0.00000 | ||
| 2186 | 2005.08.16 23:25 | modify | 715 | 0.60 | 1.25519 | 1.26589 | 1.25319 | ||
| 2187 | 2005.08.16 23:26 | sell | 716 | 0.59 | 1.25537 | 0.00000 | 0.00000 | ||
| 2188 | 2005.08.16 23:26 | modify | 716 | 0.59 | 1.25537 | 1.26607 | 1.25337 | ||
| 2189 | 2005.08.16 23:29 | close | 715 | 0.60 | 1.25464 | 1.26589 | 1.25319 | 26.30 | 20084.77 |
| 2190 | 2005.08.16 23:30 | sell | 717 | 0.59 | 1.25530 | 0.00000 | 0.00000 | ||
| 2191 | 2005.08.16 23:30 | modify | 717 | 0.59 | 1.25530 | 1.26600 | 1.25330 | ||
| 2192 | 2005.08.17 01:49 | sell | 718 | 0.19 | 1.25682 | 0.00000 | 0.00000 | ||
| 2193 | 2005.08.17 01:49 | modify | 718 | 0.19 | 1.25682 | 1.26752 | 1.25562 | ||
| 2194 | 2005.08.17 02:10 | modify | 718 | 0.19 | 1.25682 | 1.25652 | 1.25562 | ||
| 2195 | 2005.08.17 02:13 | s/l | 718 | 0.19 | 1.25652 | 1.25652 | 1.25562 | 4.53 | 20089.30 |
| 2196 | 2005.08.17 23:19 | buy | 719 | 0.19 | 1.26180 | 0.00000 | 0.00000 | ||
| 2197 | 2005.08.17 23:19 | modify | 719 | 0.19 | 1.26180 | 1.25110 | 1.26300 | ||
| 2198 | 2005.08.18 01:14 | close | 719 | 0.19 | 1.26240 | 1.25110 | 1.26300 | 9.23 | 20098.53 |
| 2199 | 2005.08.18 13:26 | s/l | 717 | 0.59 | 1.26600 | 1.26600 | 1.25330 | -499.90 | 19598.63 |
| 2200 | 2005.08.18 13:27 | s/l | 716 | 0.59 | 1.26607 | 1.26607 | 1.25337 | -499.87 | 19098.77 |
| 2201 | 2005.08.18 22:05 | sell | 720 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2202 | 2005.08.18 22:05 | modify | 720 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2203 | 2005.08.18 22:08 | sell | 721 | 0.56 | 1.27140 | 0.00000 | 0.00000 | ||
| 2204 | 2005.08.18 22:08 | modify | 721 | 0.56 | 1.27140 | 1.28210 | 1.26940 | ||
| 2205 | 2005.08.18 22:09 | close | 720 | 0.57 | 1.27091 | 1.28210 | 1.26940 | 21.98 | 19120.75 |
| 2206 | 2005.08.18 22:09 | close | 721 | 0.56 | 1.27099 | 1.28210 | 1.26940 | 18.06 | 19138.81 |
| 2207 | 2005.08.18 22:10 | sell | 722 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2208 | 2005.08.18 22:10 | modify | 722 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2209 | 2005.08.18 22:10 | sell | 723 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2210 | 2005.08.18 22:10 | modify | 723 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2211 | 2005.08.18 22:13 | close | 722 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19159.44 |
| 2212 | 2005.08.18 22:14 | close | 723 | 0.57 | 1.27090 | 1.28210 | 1.26940 | 22.43 | 19181.87 |
| 2213 | 2005.08.18 22:24 | sell | 724 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2214 | 2005.08.18 22:24 | modify | 724 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2215 | 2005.08.18 22:25 | sell | 725 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2216 | 2005.08.18 22:25 | modify | 725 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2217 | 2005.08.18 22:27 | close | 724 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19202.50 |
| 2218 | 2005.08.18 22:27 | sell | 726 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2219 | 2005.08.18 22:27 | modify | 726 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2220 | 2005.08.18 22:30 | close | 725 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19223.13 |
| 2221 | 2005.08.18 22:37 | close | 726 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19243.76 |
| 2222 | 2005.08.18 22:45 | sell | 727 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2223 | 2005.08.18 22:45 | modify | 727 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2224 | 2005.08.18 22:47 | sell | 728 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2225 | 2005.08.18 22:47 | modify | 728 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2226 | 2005.08.18 22:47 | close | 727 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19264.39 |
| 2227 | 2005.08.18 22:50 | sell | 729 | 0.57 | 1.27140 | 0.00000 | 0.00000 | ||
| 2228 | 2005.08.18 22:50 | modify | 729 | 0.57 | 1.27140 | 1.28210 | 1.26940 | ||
| 2229 | 2005.08.18 22:55 | close | 728 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19285.02 |
| 2230 | 2005.08.18 22:55 | sell | 730 | 0.57 | 1.27150 | 0.00000 | 0.00000 | ||
| 2231 | 2005.08.18 22:55 | modify | 730 | 0.57 | 1.27150 | 1.28220 | 1.26950 | ||
| 2232 | 2005.08.18 22:55 | sell | 731 | 0.57 | 1.27150 | 0.00000 | 0.00000 | ||
| 2233 | 2005.08.18 22:55 | modify | 731 | 0.57 | 1.27150 | 1.28220 | 1.26950 | ||
| 2234 | 2005.08.18 23:01 | close | 729 | 0.57 | 1.27094 | 1.28210 | 1.26940 | 20.63 | 19305.65 |
| 2235 | 2005.08.18 23:01 | close | 731 | 0.57 | 1.27094 | 1.28220 | 1.26950 | 25.12 | 19330.77 |
| 2236 | 2005.08.18 23:06 | sell | 732 | 0.57 | 1.27170 | 0.00000 | 0.00000 | ||
| 2237 | 2005.08.18 23:06 | modify | 732 | 0.57 | 1.27170 | 1.28240 | 1.26970 | ||
| 2238 | 2005.08.18 23:10 | close | 732 | 0.57 | 1.27114 | 1.28240 | 1.26970 | 25.11 | 19355.88 |
| 2239 | 2005.08.18 23:21 | sell | 733 | 0.57 | 1.27180 | 0.00000 | 0.00000 | ||
| 2240 | 2005.08.18 23:21 | modify | 733 | 0.57 | 1.27180 | 1.28250 | 1.26980 | ||
| 2241 | 2005.08.18 23:25 | close | 733 | 0.57 | 1.27139 | 1.28250 | 1.26980 | 18.38 | 19374.26 |
| 2242 | 2005.08.18 23:28 | sell | 734 | 0.57 | 1.27180 | 0.00000 | 0.00000 | ||
| 2243 | 2005.08.18 23:28 | modify | 734 | 0.57 | 1.27180 | 1.28250 | 1.26980 | ||
| 2244 | 2005.08.18 23:48 | close | 730 | 0.57 | 1.27102 | 1.28220 | 1.26950 | 21.53 | 19395.79 |
| 2245 | 2005.08.18 23:48 | close | 734 | 0.57 | 1.27110 | 1.28250 | 1.26980 | 31.39 | 19427.18 |
| 2246 | 2005.08.18 23:53 | sell | 735 | 0.58 | 1.27170 | 0.00000 | 0.00000 | ||
| 2247 | 2005.08.18 23:53 | modify | 735 | 0.58 | 1.27170 | 1.28240 | 1.26970 | ||
| 2248 | 2005.08.19 00:08 | close | 735 | 0.58 | 1.27119 | 1.28240 | 1.26970 | 22.96 | 19450.14 |
| 2249 | 2005.08.22 22:05 | sell | 736 | 0.58 | 1.27040 | 0.00000 | 0.00000 | ||
| 2250 | 2005.08.22 22:05 | modify | 736 | 0.58 | 1.27040 | 1.28110 | 1.26840 | ||
| 2251 | 2005.08.22 22:11 | sell | 737 | 0.57 | 1.27050 | 0.00000 | 0.00000 | ||
| 2252 | 2005.08.22 22:11 | modify | 737 | 0.57 | 1.27050 | 1.28120 | 1.26850 | ||
| 2253 | 2005.08.22 22:11 | sell | 738 | 0.57 | 1.27050 | 0.00000 | 0.00000 | ||
| 2254 | 2005.08.22 22:11 | modify | 738 | 0.57 | 1.27050 | 1.28120 | 1.26850 | ||
| 2255 | 2005.08.22 22:43 | close | 737 | 0.57 | 1.27004 | 1.28120 | 1.26850 | 20.65 | 19470.79 |
| 2256 | 2005.08.23 00:19 | close | 736 | 0.58 | 1.26967 | 1.28110 | 1.26840 | 33.04 | 19503.83 |
| 2257 | 2005.08.23 00:19 | close | 738 | 0.57 | 1.26967 | 1.28120 | 1.26850 | 36.96 | 19540.79 |
| 2258 | 2005.08.23 22:32 | buy | 739 | 0.58 | 1.27034 | 0.00000 | 0.00000 | ||
| 2259 | 2005.08.23 22:32 | modify | 739 | 0.58 | 1.27034 | 1.25964 | 1.27234 | ||
| 2260 | 2005.08.23 22:35 | close | 739 | 0.58 | 1.27110 | 1.25964 | 1.27234 | 34.68 | 19575.47 |
| 2261 | 2005.08.23 22:57 | buy | 740 | 0.58 | 1.27034 | 0.00000 | 0.00000 | ||
| 2262 | 2005.08.23 22:57 | modify | 740 | 0.58 | 1.27034 | 1.25964 | 1.27234 | ||
| 2263 | 2005.08.23 23:04 | buy | 741 | 0.58 | 1.26994 | 0.00000 | 0.00000 | ||
| 2264 | 2005.08.23 23:04 | modify | 741 | 0.58 | 1.26994 | 1.25924 | 1.27194 | ||
| 2265 | 2005.08.23 23:12 | close | 741 | 0.58 | 1.27034 | 1.25924 | 1.27194 | 18.26 | 19593.73 |
| 2266 | 2005.08.23 23:14 | buy | 742 | 0.58 | 1.26974 | 0.00000 | 0.00000 | ||
| 2267 | 2005.08.23 23:14 | modify | 742 | 0.58 | 1.26974 | 1.25904 | 1.27174 | ||
| 2268 | 2005.08.23 23:15 | close | 742 | 0.58 | 1.27015 | 1.25904 | 1.27174 | 18.72 | 19612.45 |
| 2269 | 2005.08.23 23:36 | buy | 743 | 0.58 | 1.26984 | 0.00000 | 0.00000 | ||
| 2270 | 2005.08.23 23:36 | modify | 743 | 0.58 | 1.26984 | 1.25914 | 1.27184 | ||
| 2271 | 2005.08.23 23:40 | close | 743 | 0.58 | 1.27030 | 1.25914 | 1.27184 | 21.00 | 19633.45 |
| 2272 | 2005.08.23 23:44 | buy | 744 | 0.58 | 1.26994 | 0.00000 | 0.00000 | ||
| 2273 | 2005.08.23 23:44 | modify | 744 | 0.58 | 1.26994 | 1.25924 | 1.27194 | ||
| 2274 | 2005.08.23 23:45 | close | 744 | 0.58 | 1.27035 | 1.25924 | 1.27194 | 18.72 | 19652.17 |
| 2275 | 2005.08.23 23:47 | buy | 745 | 0.58 | 1.26994 | 0.00000 | 0.00000 | ||
| 2276 | 2005.08.23 23:47 | modify | 745 | 0.58 | 1.26994 | 1.25924 | 1.27194 | ||
| 2277 | 2005.08.23 23:47 | close | 745 | 0.58 | 1.27040 | 1.25924 | 1.27194 | 21.00 | 19673.17 |
| 2278 | 2005.08.23 23:54 | buy | 746 | 0.58 | 1.26994 | 0.00000 | 0.00000 | ||
| 2279 | 2005.08.23 23:54 | modify | 746 | 0.58 | 1.26994 | 1.25924 | 1.27194 | ||
| 2280 | 2005.08.23 23:55 | close | 746 | 0.58 | 1.27034 | 1.25924 | 1.27194 | 18.26 | 19691.43 |
| 2281 | 2005.08.23 23:56 | sell | 747 | 0.58 | 1.27070 | 0.00000 | 0.00000 | ||
| 2282 | 2005.08.23 23:56 | modify | 747 | 0.58 | 1.27070 | 1.28140 | 1.26870 | ||
| 2283 | 2005.08.23 23:56 | close | 747 | 0.58 | 1.27014 | 1.28140 | 1.26870 | 25.57 | 19717.00 |
| 2284 | 2005.08.24 01:18 | close | 740 | 0.58 | 1.27070 | 1.25964 | 1.27234 | 16.63 | 19733.64 |
| 2285 | 2005.08.24 22:14 | buy | 748 | 0.59 | 1.26494 | 0.00000 | 0.00000 | ||
| 2286 | 2005.08.24 22:14 | modify | 748 | 0.59 | 1.26494 | 1.25424 | 1.26694 | ||
| 2287 | 2005.08.24 22:37 | buy | 749 | 0.58 | 1.26460 | 0.00000 | 0.00000 | ||
| 2288 | 2005.08.24 22:37 | modify | 749 | 0.58 | 1.26460 | 1.25390 | 1.26660 | ||
| 2289 | 2005.08.24 22:38 | close | 749 | 0.58 | 1.26500 | 1.25390 | 1.26660 | 18.34 | 19751.98 |
| 2290 | 2005.08.24 22:40 | buy | 750 | 0.58 | 1.26449 | 0.00000 | 0.00000 | ||
| 2291 | 2005.08.24 22:40 | modify | 750 | 0.58 | 1.26449 | 1.25379 | 1.26649 | ||
| 2292 | 2005.08.24 22:41 | close | 750 | 0.58 | 1.26500 | 1.25379 | 1.26649 | 23.38 | 19775.36 |
| 2293 | 2005.08.24 22:49 | buy | 751 | 0.58 | 1.26454 | 0.00000 | 0.00000 | ||
| 2294 | 2005.08.24 22:49 | modify | 751 | 0.58 | 1.26454 | 1.25384 | 1.26654 | ||
| 2295 | 2005.08.24 23:13 | close | 751 | 0.58 | 1.26500 | 1.25384 | 1.26654 | 21.09 | 19796.45 |
| 2296 | 2005.08.24 23:16 | buy | 752 | 0.58 | 1.26454 | 0.00000 | 0.00000 | ||
| 2297 | 2005.08.24 23:16 | modify | 752 | 0.58 | 1.26454 | 1.25384 | 1.26654 | ||
| 2298 | 2005.08.24 23:18 | close | 752 | 0.58 | 1.26500 | 1.25384 | 1.26654 | 21.09 | 19817.54 |
| 2299 | 2005.08.24 23:24 | sell | 753 | 0.59 | 1.26540 | 0.00000 | 0.00000 | ||
| 2300 | 2005.08.24 23:24 | modify | 753 | 0.59 | 1.26540 | 1.27610 | 1.26340 | ||
| 2301 | 2005.08.24 23:24 | sell | 754 | 0.59 | 1.26540 | 0.00000 | 0.00000 | ||
| 2302 | 2005.08.24 23:24 | modify | 754 | 0.59 | 1.26540 | 1.27610 | 1.26340 | ||
| 2303 | 2005.08.24 23:24 | sell | 755 | 0.58 | 1.26540 | 0.00000 | 0.00000 | ||
| 2304 | 2005.08.24 23:24 | modify | 755 | 0.58 | 1.26540 | 1.27610 | 1.26340 | ||
| 2305 | 2005.08.24 23:25 | close | 748 | 0.59 | 1.26550 | 1.25424 | 1.26694 | 26.11 | 19843.65 |
| 2306 | 2005.08.24 23:27 | close | 753 | 0.59 | 1.26494 | 1.27610 | 1.26340 | 21.46 | 19865.11 |
| 2307 | 2005.08.24 23:27 | close | 755 | 0.58 | 1.26494 | 1.27610 | 1.26340 | 21.09 | 19886.20 |
| 2308 | 2005.08.24 23:27 | close | 754 | 0.59 | 1.26499 | 1.27610 | 1.26340 | 19.12 | 19905.32 |
| 2309 | 2005.08.24 23:31 | buy | 756 | 0.59 | 1.26454 | 0.00000 | 0.00000 | ||
| 2310 | 2005.08.24 23:31 | modify | 756 | 0.59 | 1.26454 | 1.25384 | 1.26654 | ||
| 2311 | 2005.08.24 23:31 | buy | 757 | 0.59 | 1.26454 | 0.00000 | 0.00000 | ||
| 2312 | 2005.08.24 23:31 | modify | 757 | 0.59 | 1.26454 | 1.25384 | 1.26654 | ||
| 2313 | 2005.08.24 23:32 | close | 757 | 0.59 | 1.26495 | 1.25384 | 1.26654 | 19.12 | 19924.44 |
| 2314 | 2005.08.24 23:40 | buy | 758 | 0.59 | 1.26464 | 0.00000 | 0.00000 | ||
| 2315 | 2005.08.24 23:40 | modify | 758 | 0.59 | 1.26464 | 1.25394 | 1.26664 | ||
| 2316 | 2005.08.25 00:08 | close | 756 | 0.59 | 1.26518 | 1.25384 | 1.26654 | 30.47 | 19954.91 |
| 2317 | 2005.08.25 00:08 | close | 758 | 0.59 | 1.26512 | 1.25394 | 1.26664 | 23.01 | 19977.92 |
| 2318 | 2005.08.25 22:00 | sell | 759 | 0.59 | 1.25690 | 0.00000 | 0.00000 | ||
| 2319 | 2005.08.25 22:00 | modify | 759 | 0.59 | 1.25690 | 1.26760 | 1.25490 | ||
| 2320 | 2005.08.25 22:00 | sell | 760 | 0.59 | 1.25690 | 0.00000 | 0.00000 | ||
| 2321 | 2005.08.25 22:00 | modify | 760 | 0.59 | 1.25690 | 1.26760 | 1.25490 | ||
| 2322 | 2005.08.25 22:04 | close | 759 | 0.59 | 1.25644 | 1.26760 | 1.25490 | 21.60 | 19999.52 |
| 2323 | 2005.08.25 22:05 | close | 760 | 0.59 | 1.25644 | 1.26760 | 1.25490 | 21.60 | 20021.12 |
| 2324 | 2005.08.25 22:05 | sell | 761 | 0.60 | 1.25700 | 0.00000 | 0.00000 | ||
| 2325 | 2005.08.25 22:05 | modify | 761 | 0.60 | 1.25700 | 1.26770 | 1.25500 | ||
| 2326 | 2005.08.25 22:07 | sell | 762 | 0.59 | 1.25700 | 0.00000 | 0.00000 | ||
| 2327 | 2005.08.25 22:07 | modify | 762 | 0.59 | 1.25700 | 1.26770 | 1.25500 | ||
| 2328 | 2005.08.25 22:08 | close | 761 | 0.60 | 1.25653 | 1.26770 | 1.25500 | 22.44 | 20043.56 |
| 2329 | 2005.08.25 22:08 | close | 762 | 0.59 | 1.25644 | 1.26770 | 1.25500 | 26.30 | 20069.86 |
| 2330 | 2005.08.25 22:08 | sell | 763 | 0.60 | 1.25710 | 0.00000 | 0.00000 | ||
| 2331 | 2005.08.25 22:08 | modify | 763 | 0.60 | 1.25710 | 1.26780 | 1.25510 | ||
| 2332 | 2005.08.25 22:09 | close | 763 | 0.60 | 1.25654 | 1.26780 | 1.25510 | 26.74 | 20096.60 |
| 2333 | 2005.08.25 22:10 | sell | 764 | 0.60 | 1.25715 | 0.00000 | 0.00000 | ||
| 2334 | 2005.08.25 22:10 | modify | 764 | 0.60 | 1.25715 | 1.26785 | 1.25515 | ||
| 2335 | 2005.08.25 22:12 | sell | 765 | 0.59 | 1.25735 | 0.00000 | 0.00000 | ||
| 2336 | 2005.08.25 22:12 | modify | 765 | 0.59 | 1.25735 | 1.26805 | 1.25535 | ||
| 2337 | 2005.08.25 22:13 | close | 764 | 0.60 | 1.25664 | 1.26785 | 1.25515 | 24.35 | 20120.95 |
| 2338 | 2005.08.25 22:14 | sell | 766 | 0.59 | 1.25720 | 0.00000 | 0.00000 | ||
| 2339 | 2005.08.25 22:14 | modify | 766 | 0.59 | 1.25720 | 1.26790 | 1.25520 | ||
| 2340 | 2005.08.25 22:14 | sell | 767 | 0.59 | 1.25720 | 0.00000 | 0.00000 | ||
| 2341 | 2005.08.25 22:14 | modify | 767 | 0.59 | 1.25720 | 1.26790 | 1.25520 | ||
| 2342 | 2005.08.25 22:25 | close | 765 | 0.59 | 1.25664 | 1.26805 | 1.25535 | 33.33 | 20154.28 |
| 2343 | 2005.08.25 22:25 | close | 767 | 0.59 | 1.25664 | 1.26790 | 1.25520 | 26.29 | 20180.57 |
| 2344 | 2005.08.25 22:25 | close | 766 | 0.59 | 1.25674 | 1.26790 | 1.25520 | 21.60 | 20202.17 |
| 2345 | 2005.08.25 22:41 | sell | 768 | 0.60 | 1.25732 | 0.00000 | 0.00000 | ||
| 2346 | 2005.08.25 22:41 | modify | 768 | 0.60 | 1.25732 | 1.26802 | 1.25532 | ||
| 2347 | 2005.08.25 22:41 | sell | 769 | 0.60 | 1.25732 | 0.00000 | 0.00000 | ||
| 2348 | 2005.08.25 22:41 | modify | 769 | 0.60 | 1.25732 | 1.26802 | 1.25532 | ||
| 2349 | 2005.08.25 22:41 | close | 768 | 0.60 | 1.25684 | 1.26802 | 1.25532 | 22.91 | 20225.08 |
| 2350 | 2005.08.25 22:41 | close | 769 | 0.60 | 1.25692 | 1.26802 | 1.25532 | 19.09 | 20244.17 |
| 2351 | 2005.08.25 22:42 | sell | 770 | 0.60 | 1.25720 | 0.00000 | 0.00000 | ||
| 2352 | 2005.08.25 22:42 | modify | 770 | 0.60 | 1.25720 | 1.26790 | 1.25520 | ||
| 2353 | 2005.08.25 22:45 | close | 770 | 0.60 | 1.25664 | 1.26790 | 1.25520 | 26.74 | 20270.91 |
| 2354 | 2005.08.25 23:17 | sell | 771 | 0.60 | 1.25723 | 0.00000 | 0.00000 | ||
| 2355 | 2005.08.25 23:17 | modify | 771 | 0.60 | 1.25723 | 1.26793 | 1.25523 | ||
| 2356 | 2005.08.25 23:17 | sell | 772 | 0.20 | 1.25730 | 0.00000 | 0.00000 | ||
| 2357 | 2005.08.25 23:17 | modify | 772 | 0.20 | 1.25730 | 1.26800 | 1.25610 | ||
| 2358 | 2005.08.25 23:17 | sell | 773 | 0.60 | 1.25730 | 0.00000 | 0.00000 | ||
| 2359 | 2005.08.25 23:17 | modify | 773 | 0.60 | 1.25730 | 1.26800 | 1.25530 | ||
| 2360 | 2005.08.25 23:17 | sell | 774 | 0.59 | 1.25730 | 0.00000 | 0.00000 | ||
| 2361 | 2005.08.25 23:17 | modify | 774 | 0.59 | 1.25730 | 1.26800 | 1.25530 | ||
| 2362 | 2005.08.25 23:17 | close | 773 | 0.60 | 1.25684 | 1.26800 | 1.25530 | 21.96 | 20292.87 |
| 2363 | 2005.08.25 23:18 | close | 774 | 0.59 | 1.25684 | 1.26800 | 1.25530 | 21.59 | 20314.46 |
| 2364 | 2005.08.25 23:19 | sell | 775 | 0.60 | 1.25730 | 0.00000 | 0.00000 | ||
| 2365 | 2005.08.25 23:19 | modify | 775 | 0.60 | 1.25730 | 1.26800 | 1.25530 | ||
| 2366 | 2005.08.25 23:19 | sell | 776 | 0.59 | 1.25730 | 0.00000 | 0.00000 | ||
| 2367 | 2005.08.25 23:19 | modify | 776 | 0.59 | 1.25730 | 1.26800 | 1.25530 | ||
| 2368 | 2005.08.25 23:25 | close | 775 | 0.60 | 1.25684 | 1.26800 | 1.25530 | 21.96 | 20336.42 |
| 2369 | 2005.08.25 23:27 | close | 776 | 0.59 | 1.25690 | 1.26800 | 1.25530 | 18.78 | 20355.20 |
| 2370 | 2005.08.25 23:48 | sell | 777 | 0.60 | 1.25730 | 0.00000 | 0.00000 | ||
| 2371 | 2005.08.25 23:48 | modify | 777 | 0.60 | 1.25730 | 1.26800 | 1.25530 | ||
| 2372 | 2005.08.25 23:48 | sell | 778 | 0.60 | 1.25730 | 0.00000 | 0.00000 | ||
| 2373 | 2005.08.25 23:48 | modify | 778 | 0.60 | 1.25730 | 1.26800 | 1.25530 | ||
| 2374 | 2005.08.25 23:51 | close | 777 | 0.60 | 1.25684 | 1.26800 | 1.25530 | 21.96 | 20377.16 |
| 2375 | 2005.08.25 23:52 | close | 778 | 0.60 | 1.25684 | 1.26800 | 1.25530 | 21.96 | 20399.12 |
| 2376 | 2005.08.25 23:56 | close | 771 | 0.60 | 1.25680 | 1.26793 | 1.25523 | 20.53 | 20419.65 |
| 2377 | 2005.08.26 00:59 | close | 772 | 0.20 | 1.25664 | 1.26800 | 1.25610 | 10.39 | 20430.05 |
| 2378 | 2005.08.26 01:13 | sell | 779 | 0.20 | 1.25745 | 0.00000 | 0.00000 | ||
| 2379 | 2005.08.26 01:13 | modify | 779 | 0.20 | 1.25745 | 1.26815 | 1.25625 | ||
| 2380 | 2005.08.26 03:10 | close | 779 | 0.20 | 1.25714 | 1.26815 | 1.25625 | 4.93 | 20434.98 |
| 2381 | 2005.08.29 22:32 | sell | 780 | 0.61 | 1.26804 | 0.00000 | 0.00000 | ||
| 2382 | 2005.08.29 22:32 | modify | 780 | 0.61 | 1.26804 | 1.27874 | 1.26604 | ||
| 2383 | 2005.08.29 22:38 | close | 780 | 0.61 | 1.26764 | 1.27874 | 1.26604 | 19.25 | 20454.23 |
| 2384 | 2005.08.29 22:44 | buy | 781 | 0.61 | 1.26739 | 0.00000 | 0.00000 | ||
| 2385 | 2005.08.29 22:44 | modify | 781 | 0.61 | 1.26739 | 1.25669 | 1.26939 | ||
| 2386 | 2005.08.29 22:50 | close | 781 | 0.61 | 1.26780 | 1.25669 | 1.26939 | 19.73 | 20473.96 |
| 2387 | 2005.08.29 22:58 | buy | 782 | 0.61 | 1.26734 | 0.00000 | 0.00000 | ||
| 2388 | 2005.08.29 22:58 | modify | 782 | 0.61 | 1.26734 | 1.25664 | 1.26934 | ||
| 2389 | 2005.08.29 23:02 | buy | 783 | 0.60 | 1.26674 | 0.00000 | 0.00000 | ||
| 2390 | 2005.08.29 23:02 | modify | 783 | 0.60 | 1.26674 | 1.25604 | 1.26874 | ||
| 2391 | 2005.08.29 23:07 | close | 783 | 0.60 | 1.26740 | 1.25604 | 1.26874 | 31.25 | 20505.21 |
| 2392 | 2005.08.29 23:23 | buy | 784 | 0.61 | 1.26694 | 0.00000 | 0.00000 | ||
| 2393 | 2005.08.29 23:23 | modify | 784 | 0.61 | 1.26694 | 1.25624 | 1.26894 | ||
| 2394 | 2005.08.29 23:29 | close | 784 | 0.61 | 1.26760 | 1.25624 | 1.26894 | 31.76 | 20536.97 |
| 2395 | 2005.08.29 23:31 | close | 782 | 0.61 | 1.26778 | 1.25664 | 1.26934 | 21.17 | 20558.14 |
| 2396 | 2005.08.29 23:44 | sell | 785 | 0.61 | 1.26810 | 0.00000 | 0.00000 | ||
| 2397 | 2005.08.29 23:44 | modify | 785 | 0.61 | 1.26810 | 1.27880 | 1.26610 | ||
| 2398 | 2005.08.29 23:46 | close | 785 | 0.61 | 1.26764 | 1.27880 | 1.26610 | 22.14 | 20580.28 |
| 2399 | 2005.08.29 23:46 | sell | 786 | 0.61 | 1.26820 | 0.00000 | 0.00000 | ||
| 2400 | 2005.08.29 23:46 | modify | 786 | 0.61 | 1.26820 | 1.27890 | 1.26620 | ||
| 2401 | 2005.08.29 23:46 | sell | 787 | 0.61 | 1.26820 | 0.00000 | 0.00000 | ||
| 2402 | 2005.08.29 23:46 | modify | 787 | 0.61 | 1.26820 | 1.27890 | 1.26620 | ||
| 2403 | 2005.08.29 23:48 | close | 786 | 0.61 | 1.26774 | 1.27890 | 1.26620 | 22.13 | 20602.41 |
| 2404 | 2005.08.29 23:51 | close | 787 | 0.61 | 1.26774 | 1.27890 | 1.26620 | 22.13 | 20624.54 |
| 2405 | 2005.08.30 00:52 | buy | 788 | 0.20 | 1.26634 | 0.00000 | 0.00000 | ||
| 2406 | 2005.08.30 00:52 | modify | 788 | 0.20 | 1.26634 | 1.25564 | 1.26754 | ||
| 2407 | 2005.08.30 01:55 | modify | 788 | 0.20 | 1.26634 | 1.26664 | 1.26754 | ||
| 2408 | 2005.08.30 01:57 | t/p | 788 | 0.20 | 1.26754 | 1.26664 | 1.26754 | 18.94 | 20643.48 |
| 2409 | 2005.08.30 22:25 | buy | 789 | 0.61 | 1.26864 | 0.00000 | 0.00000 | ||
| 2410 | 2005.08.30 22:25 | modify | 789 | 0.61 | 1.26864 | 1.25794 | 1.27064 | ||
| 2411 | 2005.08.30 22:30 | close | 789 | 0.61 | 1.26930 | 1.25794 | 1.27064 | 31.72 | 20675.20 |
| 2412 | 2005.08.30 22:46 | sell | 790 | 0.62 | 1.26990 | 0.00000 | 0.00000 | ||
| 2413 | 2005.08.30 22:46 | modify | 790 | 0.62 | 1.26990 | 1.28060 | 1.26790 | ||
| 2414 | 2005.08.30 22:48 | close | 790 | 0.62 | 1.26944 | 1.28060 | 1.26790 | 22.47 | 20697.67 |
| 2415 | 2005.08.30 22:58 | sell | 791 | 0.62 | 1.26990 | 0.00000 | 0.00000 | ||
| 2416 | 2005.08.30 22:58 | modify | 791 | 0.62 | 1.26990 | 1.28060 | 1.26790 | ||
| 2417 | 2005.08.30 22:59 | sell | 792 | 0.61 | 1.26990 | 0.00000 | 0.00000 | ||
| 2418 | 2005.08.30 22:59 | modify | 792 | 0.61 | 1.26990 | 1.28060 | 1.26790 | ||
| 2419 | 2005.08.30 23:06 | close | 791 | 0.62 | 1.26904 | 1.28060 | 1.26790 | 42.02 | 20739.69 |
| 2420 | 2005.08.30 23:06 | close | 792 | 0.61 | 1.26932 | 1.28060 | 1.26790 | 27.87 | 20767.56 |
| 2421 | 2005.08.30 23:07 | sell | 793 | 0.62 | 1.27000 | 0.00000 | 0.00000 | ||
| 2422 | 2005.08.30 23:07 | modify | 793 | 0.62 | 1.27000 | 1.28070 | 1.26800 | ||
| 2423 | 2005.08.30 23:15 | sell | 794 | 0.61 | 1.26988 | 0.00000 | 0.00000 | ||
| 2424 | 2005.08.30 23:15 | modify | 794 | 0.61 | 1.26988 | 1.28058 | 1.26788 | ||
| 2425 | 2005.08.30 23:22 | close | 793 | 0.62 | 1.26954 | 1.28070 | 1.26800 | 22.46 | 20790.02 |
| 2426 | 2005.08.30 23:23 | close | 794 | 0.61 | 1.26904 | 1.28058 | 1.26788 | 40.38 | 20830.40 |
| 2427 | 2005.08.30 23:25 | sell | 795 | 0.62 | 1.26990 | 0.00000 | 0.00000 | ||
| 2428 | 2005.08.30 23:25 | modify | 795 | 0.62 | 1.26990 | 1.28060 | 1.26790 | ||
| 2429 | 2005.08.30 23:27 | close | 795 | 0.62 | 1.26950 | 1.28060 | 1.26790 | 19.54 | 20849.94 |
| 2430 | 2005.08.30 23:36 | sell | 796 | 0.62 | 1.26990 | 0.00000 | 0.00000 | ||
| 2431 | 2005.08.30 23:36 | modify | 796 | 0.62 | 1.26990 | 1.28060 | 1.26790 | ||
| 2432 | 2005.08.30 23:39 | sell | 797 | 0.62 | 1.27000 | 0.00000 | 0.00000 | ||
| 2433 | 2005.08.30 23:39 | modify | 797 | 0.62 | 1.27000 | 1.28070 | 1.26800 | ||
| 2434 | 2005.08.30 23:42 | close | 797 | 0.62 | 1.26954 | 1.28070 | 1.26800 | 22.46 | 20872.40 |
| 2435 | 2005.08.30 23:43 | sell | 798 | 0.62 | 1.26990 | 0.00000 | 0.00000 | ||
| 2436 | 2005.08.30 23:43 | modify | 798 | 0.62 | 1.26990 | 1.28060 | 1.26790 | ||
| 2437 | 2005.08.30 23:44 | close | 796 | 0.62 | 1.26944 | 1.28060 | 1.26790 | 22.47 | 20894.87 |
| 2438 | 2005.08.30 23:44 | close | 798 | 0.62 | 1.26934 | 1.28060 | 1.26790 | 27.35 | 20922.22 |
| 2439 | 2005.08.31 22:00 | buy | 799 | 0.62 | 1.25434 | 0.00000 | 0.00000 | ||
| 2440 | 2005.08.31 22:00 | modify | 799 | 0.62 | 1.25434 | 1.24364 | 1.25634 | ||
| 2441 | 2005.08.31 22:02 | buy | 800 | 0.62 | 1.25363 | 0.00000 | 0.00000 | ||
| 2442 | 2005.08.31 22:02 | modify | 800 | 0.62 | 1.25363 | 1.24293 | 1.25563 | ||
| 2443 | 2005.08.31 22:02 | close | 800 | 0.62 | 1.25420 | 1.24293 | 1.25563 | 28.18 | 20950.40 |
| 2444 | 2005.08.31 22:22 | buy | 801 | 0.62 | 1.25384 | 0.00000 | 0.00000 | ||
| 2445 | 2005.08.31 22:22 | modify | 801 | 0.62 | 1.25384 | 1.24314 | 1.25584 | ||
| 2446 | 2005.09.01 00:43 | close | 801 | 0.62 | 1.25420 | 1.24314 | 1.25584 | 18.45 | 20968.85 |
| 2447 | 2005.09.01 01:27 | close | 799 | 0.62 | 1.25440 | 1.24364 | 1.25634 | 3.62 | 20972.48 |
| 2448 | 2005.09.01 23:45 | buy | 802 | 0.62 | 1.23444 | 0.00000 | 0.00000 | ||
| 2449 | 2005.09.01 23:45 | modify | 802 | 0.62 | 1.23444 | 1.22374 | 1.23644 | ||
| 2450 | 2005.09.01 23:56 | close | 802 | 0.62 | 1.23520 | 1.22374 | 1.23644 | 38.15 | 21010.63 |
| 2451 | 2005.09.02 02:21 | sell | 803 | 0.21 | 1.23670 | 0.00000 | 0.00000 | ||
| 2452 | 2005.09.02 02:21 | modify | 803 | 0.21 | 1.23670 | 1.24740 | 1.23550 | ||
| 2453 | 2005.09.02 02:59 | modify | 803 | 0.21 | 1.23670 | 1.23640 | 1.23550 | ||
| 2454 | 2005.09.02 03:06 | t/p | 803 | 0.21 | 1.23550 | 1.23640 | 1.23550 | 20.40 | 21031.03 |
| 2455 | 2005.09.05 22:00 | buy | 804 | 0.63 | 1.23204 | 0.00000 | 0.00000 | ||
| 2456 | 2005.09.05 22:00 | modify | 804 | 0.63 | 1.23204 | 1.22134 | 1.23404 | ||
| 2457 | 2005.09.05 22:01 | buy | 805 | 0.20 | 1.23200 | 0.00000 | 0.00000 | ||
| 2458 | 2005.09.05 22:01 | modify | 805 | 0.20 | 1.23200 | 1.22130 | 1.23320 | ||
| 2459 | 2005.09.05 22:01 | buy | 806 | 0.62 | 1.23194 | 0.00000 | 0.00000 | ||
| 2460 | 2005.09.05 22:01 | modify | 806 | 0.62 | 1.23194 | 1.22124 | 1.23394 | ||
| 2461 | 2005.09.05 22:14 | close | 806 | 0.62 | 1.23240 | 1.22124 | 1.23394 | 23.14 | 21054.17 |
| 2462 | 2005.09.05 22:15 | buy | 807 | 0.62 | 1.23174 | 0.00000 | 0.00000 | ||
| 2463 | 2005.09.05 22:15 | modify | 807 | 0.62 | 1.23174 | 1.22104 | 1.23374 | ||
| 2464 | 2005.09.05 22:38 | close | 807 | 0.62 | 1.23222 | 1.22104 | 1.23374 | 24.15 | 21078.32 |
| 2465 | 2005.09.05 22:38 | buy | 808 | 0.62 | 1.23174 | 0.00000 | 0.00000 | ||
| 2466 | 2005.09.05 22:38 | modify | 808 | 0.62 | 1.23174 | 1.22104 | 1.23374 | ||
| 2467 | 2005.09.05 22:45 | close | 808 | 0.62 | 1.23230 | 1.22104 | 1.23374 | 28.17 | 21106.49 |
| 2468 | 2005.09.05 22:46 | buy | 809 | 0.62 | 1.23174 | 0.00000 | 0.00000 | ||
| 2469 | 2005.09.05 22:46 | modify | 809 | 0.62 | 1.23174 | 1.22104 | 1.23374 | ||
| 2470 | 2005.09.05 22:46 | close | 809 | 0.62 | 1.23240 | 1.22104 | 1.23374 | 33.20 | 21139.69 |
| 2471 | 2005.09.05 22:51 | buy | 810 | 0.62 | 1.23164 | 0.00000 | 0.00000 | ||
| 2472 | 2005.09.05 22:51 | modify | 810 | 0.62 | 1.23164 | 1.22094 | 1.23364 | ||
| 2473 | 2005.09.05 22:58 | close | 810 | 0.62 | 1.23211 | 1.22094 | 1.23364 | 23.65 | 21163.34 |
| 2474 | 2005.09.05 23:01 | buy | 811 | 0.62 | 1.23174 | 0.00000 | 0.00000 | ||
| 2475 | 2005.09.05 23:01 | modify | 811 | 0.62 | 1.23174 | 1.22104 | 1.23374 | ||
| 2476 | 2005.09.05 23:05 | close | 811 | 0.62 | 1.23220 | 1.22104 | 1.23374 | 23.15 | 21186.49 |
| 2477 | 2005.09.05 23:07 | sell | 812 | 0.63 | 1.23240 | 0.00000 | 0.00000 | ||
| 2478 | 2005.09.05 23:07 | modify | 812 | 0.63 | 1.23240 | 1.24310 | 1.23040 | ||
| 2479 | 2005.09.05 23:09 | close | 812 | 0.63 | 1.23174 | 1.24310 | 1.23040 | 33.76 | 21220.25 |
| 2480 | 2005.09.05 23:09 | buy | 813 | 0.63 | 1.23174 | 0.00000 | 0.00000 | ||
| 2481 | 2005.09.05 23:09 | modify | 813 | 0.63 | 1.23174 | 1.22104 | 1.23374 | ||
| 2482 | 2005.09.05 23:10 | close | 813 | 0.63 | 1.23230 | 1.22104 | 1.23374 | 28.63 | 21248.88 |
| 2483 | 2005.09.05 23:11 | sell | 814 | 0.63 | 1.23240 | 0.00000 | 0.00000 | ||
| 2484 | 2005.09.05 23:11 | modify | 814 | 0.63 | 1.23240 | 1.24310 | 1.23040 | ||
| 2485 | 2005.09.05 23:14 | close | 814 | 0.63 | 1.23194 | 1.24310 | 1.23040 | 23.52 | 21272.40 |
| 2486 | 2005.09.05 23:15 | sell | 815 | 0.63 | 1.23240 | 0.00000 | 0.00000 | ||
| 2487 | 2005.09.05 23:15 | modify | 815 | 0.63 | 1.23240 | 1.24310 | 1.23040 | ||
| 2488 | 2005.09.05 23:22 | close | 815 | 0.63 | 1.23174 | 1.24310 | 1.23040 | 33.76 | 21306.16 |
| 2489 | 2005.09.05 23:29 | buy | 816 | 0.63 | 1.23164 | 0.00000 | 0.00000 | ||
| 2490 | 2005.09.05 23:29 | modify | 816 | 0.63 | 1.23164 | 1.22094 | 1.23364 | ||
| 2491 | 2005.09.05 23:30 | close | 816 | 0.63 | 1.23210 | 1.22094 | 1.23364 | 23.52 | 21329.68 |
| 2492 | 2005.09.05 23:32 | sell | 817 | 0.63 | 1.23240 | 0.00000 | 0.00000 | ||
| 2493 | 2005.09.05 23:32 | modify | 817 | 0.63 | 1.23240 | 1.24310 | 1.23040 | ||
| 2494 | 2005.09.05 23:39 | close | 817 | 0.63 | 1.23184 | 1.24310 | 1.23040 | 28.64 | 21358.32 |
| 2495 | 2005.09.06 00:08 | close | 805 | 0.20 | 1.23250 | 1.22130 | 1.23320 | 8.18 | 21366.50 |
| 2496 | 2005.09.06 00:11 | close | 804 | 0.63 | 1.23268 | 1.22134 | 1.23404 | 32.93 | 21399.43 |
| 2497 | 2005.09.06 22:00 | sell | 818 | 0.64 | 1.23760 | 0.00000 | 0.00000 | ||
| 2498 | 2005.09.06 22:00 | modify | 818 | 0.64 | 1.23760 | 1.24830 | 1.23560 | ||
| 2499 | 2005.09.06 22:02 | sell | 819 | 0.63 | 1.23800 | 0.00000 | 0.00000 | ||
| 2500 | 2005.09.06 22:02 | modify | 819 | 0.63 | 1.23800 | 1.24870 | 1.23600 | ||
| 2501 | 2005.09.07 05:43 | close | 819 | 0.63 | 1.23807 | 1.24870 | 1.23600 | -3.89 | 21395.54 |
| 2502 | 2005.09.07 05:43 | close | 818 | 0.64 | 1.23774 | 1.24830 | 1.23560 | -7.58 | 21387.96 |
| 2503 | 2005.09.07 22:56 | sell | 820 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 2504 | 2005.09.07 22:56 | modify | 820 | 0.64 | 1.24340 | 1.25410 | 1.24140 | ||
| 2505 | 2005.09.07 22:56 | sell | 821 | 0.63 | 1.24340 | 0.00000 | 0.00000 | ||
| 2506 | 2005.09.07 22:56 | modify | 821 | 0.63 | 1.24340 | 1.25410 | 1.24140 | ||
| 2507 | 2005.09.07 22:57 | close | 820 | 0.64 | 1.24300 | 1.25410 | 1.24140 | 20.60 | 21408.56 |
| 2508 | 2005.09.07 22:57 | close | 821 | 0.63 | 1.24294 | 1.25410 | 1.24140 | 23.32 | 21431.88 |
| 2509 | 2005.09.07 22:58 | sell | 822 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 2510 | 2005.09.07 22:58 | modify | 822 | 0.64 | 1.24340 | 1.25410 | 1.24140 | ||
| 2511 | 2005.09.07 22:59 | close | 822 | 0.64 | 1.24282 | 1.25410 | 1.24140 | 29.87 | 21461.75 |
| 2512 | 2005.09.07 22:59 | sell | 823 | 0.64 | 1.24330 | 0.00000 | 0.00000 | ||
| 2513 | 2005.09.07 22:59 | modify | 823 | 0.64 | 1.24330 | 1.25400 | 1.24130 | ||
| 2514 | 2005.09.07 23:00 | sell | 824 | 0.63 | 1.24330 | 0.00000 | 0.00000 | ||
| 2515 | 2005.09.07 23:00 | modify | 824 | 0.63 | 1.24330 | 1.25400 | 1.24130 | ||
| 2516 | 2005.09.07 23:03 | close | 823 | 0.64 | 1.24290 | 1.25400 | 1.24130 | 20.60 | 21482.35 |
| 2517 | 2005.09.07 23:03 | close | 824 | 0.63 | 1.24274 | 1.25400 | 1.24130 | 28.39 | 21510.74 |
| 2518 | 2005.09.07 23:11 | sell | 825 | 0.64 | 1.24331 | 0.00000 | 0.00000 | ||
| 2519 | 2005.09.07 23:11 | modify | 825 | 0.64 | 1.24331 | 1.25401 | 1.24131 | ||
| 2520 | 2005.09.07 23:11 | sell | 826 | 0.64 | 1.24331 | 0.00000 | 0.00000 | ||
| 2521 | 2005.09.07 23:11 | modify | 826 | 0.64 | 1.24331 | 1.25401 | 1.24131 | ||
| 2522 | 2005.09.07 23:13 | close | 825 | 0.64 | 1.24281 | 1.25401 | 1.24131 | 25.75 | 21536.49 |
| 2523 | 2005.09.07 23:13 | close | 826 | 0.64 | 1.24289 | 1.25401 | 1.24131 | 21.63 | 21558.12 |
| 2524 | 2005.09.07 23:14 | sell | 827 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 2525 | 2005.09.07 23:14 | modify | 827 | 0.64 | 1.24340 | 1.25410 | 1.24140 | ||
| 2526 | 2005.09.07 23:14 | sell | 828 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 2527 | 2005.09.07 23:14 | modify | 828 | 0.64 | 1.24340 | 1.25410 | 1.24140 | ||
| 2528 | 2005.09.07 23:17 | close | 827 | 0.64 | 1.24294 | 1.25410 | 1.24140 | 23.69 | 21581.81 |
| 2529 | 2005.09.07 23:22 | close | 828 | 0.64 | 1.24294 | 1.25410 | 1.24140 | 23.69 | 21605.50 |
| 2530 | 2005.09.07 23:30 | sell | 829 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 2531 | 2005.09.07 23:30 | modify | 829 | 0.64 | 1.24340 | 1.25410 | 1.24140 | ||
| 2532 | 2005.09.07 23:30 | sell | 830 | 0.64 | 1.24340 | 0.00000 | 0.00000 | ||
| 2533 | 2005.09.07 23:30 | modify | 830 | 0.64 | 1.24340 | 1.25410 | 1.24140 | ||
| 2534 | 2005.09.07 23:31 | close | 829 | 0.64 | 1.24284 | 1.25410 | 1.24140 | 28.84 | 21634.34 |
| 2535 | 2005.09.07 23:31 | close | 830 | 0.64 | 1.24297 | 1.25410 | 1.24140 | 22.14 | 21656.48 |
| 2536 | 2005.09.07 23:38 | sell | 831 | 0.64 | 1.24350 | 0.00000 | 0.00000 | ||
| 2537 | 2005.09.07 23:38 | modify | 831 | 0.64 | 1.24350 | 1.25420 | 1.24150 | ||
| 2538 | 2005.09.07 23:38 | sell | 832 | 0.64 | 1.24350 | 0.00000 | 0.00000 | ||
| 2539 | 2005.09.07 23:38 | modify | 832 | 0.64 | 1.24350 | 1.25420 | 1.24150 | ||
| 2540 | 2005.09.08 00:40 | close | 831 | 0.64 | 1.24304 | 1.25420 | 1.24150 | 22.67 | 21679.15 |
| 2541 | 2005.09.08 00:41 | close | 832 | 0.64 | 1.24304 | 1.25420 | 1.24150 | 22.67 | 21701.81 |
| 2542 | 2005.09.08 01:33 | buy | 833 | 0.21 | 1.24224 | 0.00000 | 0.00000 | ||
| 2543 | 2005.09.08 01:33 | modify | 833 | 0.21 | 1.24224 | 1.23154 | 1.24344 | ||
| 2544 | 2005.09.08 01:55 | modify | 833 | 0.21 | 1.24224 | 1.24254 | 1.24344 | ||
| 2545 | 2005.09.08 01:58 | s/l | 833 | 0.21 | 1.24254 | 1.24254 | 1.24344 | 5.07 | 21706.88 |
| 2546 | 2005.09.08 02:26 | buy | 834 | 0.21 | 1.24244 | 0.00000 | 0.00000 | ||
| 2547 | 2005.09.08 02:26 | modify | 834 | 0.21 | 1.24244 | 1.23174 | 1.24364 | ||
| 2548 | 2005.09.08 02:40 | modify | 834 | 0.21 | 1.24244 | 1.24274 | 1.24364 | ||
| 2549 | 2005.09.08 02:42 | s/l | 834 | 0.21 | 1.24274 | 1.24274 | 1.24364 | 5.07 | 21711.95 |
| 2550 | 2005.09.08 23:14 | buy | 835 | 0.21 | 1.24394 | 0.00000 | 0.00000 | ||
| 2551 | 2005.09.08 23:14 | modify | 835 | 0.21 | 1.24394 | 1.23324 | 1.24514 | ||
| 2552 | 2005.09.08 23:14 | buy | 836 | 0.64 | 1.24394 | 0.00000 | 0.00000 | ||
| 2553 | 2005.09.08 23:14 | modify | 836 | 0.64 | 1.24394 | 1.23324 | 1.24594 | ||
| 2554 | 2005.09.08 23:14 | buy | 837 | 0.64 | 1.24394 | 0.00000 | 0.00000 | ||
| 2555 | 2005.09.08 23:14 | modify | 837 | 0.64 | 1.24394 | 1.23324 | 1.24594 | ||
| 2556 | 2005.09.08 23:14 | close | 837 | 0.64 | 1.24450 | 1.23324 | 1.24594 | 28.80 | 21740.75 |
| 2557 | 2005.09.08 23:15 | close | 836 | 0.64 | 1.24460 | 1.23324 | 1.24594 | 33.94 | 21774.69 |
| 2558 | 2005.09.08 23:15 | modify | 835 | 0.21 | 1.24394 | 1.24424 | 1.24514 | ||
| 2559 | 2005.09.08 23:16 | s/l | 835 | 0.21 | 1.24424 | 1.24424 | 1.24514 | 5.07 | 21779.76 |
| 2560 | 2005.09.08 23:22 | sell | 838 | 0.65 | 1.24510 | 0.00000 | 0.00000 | ||
| 2561 | 2005.09.08 23:22 | modify | 838 | 0.65 | 1.24510 | 1.25580 | 1.24310 | ||
| 2562 | 2005.09.08 23:22 | close | 838 | 0.65 | 1.24464 | 1.25580 | 1.24310 | 24.02 | 21803.78 |
| 2563 | 2005.09.08 23:35 | buy | 839 | 0.21 | 1.24430 | 0.00000 | 0.00000 | ||
| 2564 | 2005.09.08 23:35 | modify | 839 | 0.21 | 1.24430 | 1.23360 | 1.24550 | ||
| 2565 | 2005.09.08 23:44 | modify | 839 | 0.21 | 1.24430 | 1.24460 | 1.24550 | ||
| 2566 | 2005.09.08 23:45 | sell | 840 | 0.65 | 1.24520 | 0.00000 | 0.00000 | ||
| 2567 | 2005.09.08 23:45 | modify | 840 | 0.65 | 1.24520 | 1.25590 | 1.24320 | ||
| 2568 | 2005.09.08 23:45 | sell | 841 | 0.65 | 1.24520 | 0.00000 | 0.00000 | ||
| 2569 | 2005.09.08 23:45 | modify | 841 | 0.65 | 1.24520 | 1.25590 | 1.24320 | ||
| 2570 | 2005.09.08 23:51 | s/l | 839 | 0.21 | 1.24460 | 1.24460 | 1.24550 | 5.06 | 21808.84 |
| 2571 | 2005.09.08 23:52 | close | 840 | 0.65 | 1.24474 | 1.25590 | 1.24320 | 24.02 | 21832.86 |
| 2572 | 2005.09.08 23:55 | sell | 842 | 0.65 | 1.24530 | 0.00000 | 0.00000 | ||
| 2573 | 2005.09.08 23:55 | modify | 842 | 0.65 | 1.24530 | 1.25600 | 1.24330 | ||
| 2574 | 2005.09.08 23:55 | sell | 843 | 0.64 | 1.24530 | 0.00000 | 0.00000 | ||
| 2575 | 2005.09.08 23:55 | modify | 843 | 0.64 | 1.24530 | 1.25600 | 1.24330 | ||
| 2576 | 2005.09.09 00:32 | close | 842 | 0.65 | 1.24484 | 1.25600 | 1.24330 | 23.68 | 21856.54 |
| 2577 | 2005.09.09 00:37 | close | 843 | 0.64 | 1.24484 | 1.25600 | 1.24330 | 23.31 | 21879.85 |
| 2578 | 2005.09.09 01:15 | close | 841 | 0.65 | 1.24474 | 1.25590 | 1.24320 | 23.68 | 21903.53 |
| 2579 | 2005.09.09 01:16 | buy | 844 | 0.21 | 1.24454 | 0.00000 | 0.00000 | ||
| 2580 | 2005.09.09 01:16 | modify | 844 | 0.21 | 1.24454 | 1.23384 | 1.24574 | ||
| 2581 | 2005.09.09 02:09 | modify | 844 | 0.21 | 1.24454 | 1.24484 | 1.24574 | ||
| 2582 | 2005.09.09 02:12 | t/p | 844 | 0.21 | 1.24574 | 1.24484 | 1.24574 | 20.23 | 21923.76 |
| 2583 | 2005.09.12 22:04 | sell | 845 | 0.65 | 1.25884 | 0.00000 | 0.00000 | ||
| 2584 | 2005.09.12 22:04 | modify | 845 | 0.65 | 1.25884 | 1.26954 | 1.25684 | ||
| 2585 | 2005.09.12 22:05 | close | 845 | 0.65 | 1.25844 | 1.26954 | 1.25684 | 20.66 | 21944.42 |
| 2586 | 2005.09.12 22:05 | sell | 846 | 0.65 | 1.25880 | 0.00000 | 0.00000 | ||
| 2587 | 2005.09.12 22:05 | modify | 846 | 0.65 | 1.25880 | 1.26950 | 1.25680 | ||
| 2588 | 2005.09.12 22:20 | close | 846 | 0.65 | 1.25824 | 1.26950 | 1.25680 | 28.93 | 21973.35 |
| 2589 | 2005.09.12 22:24 | sell | 847 | 0.65 | 1.25890 | 0.00000 | 0.00000 | ||
| 2590 | 2005.09.12 22:24 | modify | 847 | 0.65 | 1.25890 | 1.26960 | 1.25690 | ||
| 2591 | 2005.09.12 22:24 | close | 847 | 0.65 | 1.25824 | 1.26960 | 1.25690 | 34.10 | 22007.45 |
| 2592 | 2005.09.12 23:39 | sell | 848 | 0.66 | 1.25880 | 0.00000 | 0.00000 | ||
| 2593 | 2005.09.12 23:39 | modify | 848 | 0.66 | 1.25880 | 1.26950 | 1.25680 | ||
| 2594 | 2005.09.12 23:39 | sell | 849 | 0.65 | 1.25880 | 0.00000 | 0.00000 | ||
| 2595 | 2005.09.12 23:39 | modify | 849 | 0.65 | 1.25880 | 1.26950 | 1.25680 | ||
| 2596 | 2005.09.13 00:12 | close | 848 | 0.66 | 1.25834 | 1.26950 | 1.25680 | 23.78 | 22031.23 |
| 2597 | 2005.09.13 00:12 | close | 849 | 0.65 | 1.25840 | 1.26950 | 1.25680 | 20.32 | 22051.55 |
| 2598 | 2005.09.13 00:46 | buy | 850 | 0.22 | 1.25794 | 0.00000 | 0.00000 | ||
| 2599 | 2005.09.13 00:46 | modify | 850 | 0.22 | 1.25794 | 1.24724 | 1.25914 | ||
| 2600 | 2005.09.13 02:28 | close | 850 | 0.22 | 1.25830 | 1.24724 | 1.25914 | 6.29 | 22057.84 |
| 2601 | 2005.09.13 22:00 | buy | 851 | 0.66 | 1.26124 | 0.00000 | 0.00000 | ||
| 2602 | 2005.09.13 22:00 | modify | 851 | 0.66 | 1.26124 | 1.25054 | 1.26324 | ||
| 2603 | 2005.09.13 22:06 | close | 851 | 0.66 | 1.26182 | 1.25054 | 1.26324 | 30.34 | 22088.18 |
| 2604 | 2005.09.13 22:06 | buy | 852 | 0.66 | 1.26134 | 0.00000 | 0.00000 | ||
| 2605 | 2005.09.13 22:06 | modify | 852 | 0.66 | 1.26134 | 1.25064 | 1.26334 | ||
| 2606 | 2005.09.13 22:24 | close | 852 | 0.66 | 1.26180 | 1.25064 | 1.26334 | 24.06 | 22112.24 |
| 2607 | 2005.09.13 22:49 | sell | 853 | 0.66 | 1.26190 | 0.00000 | 0.00000 | ||
| 2608 | 2005.09.13 22:49 | modify | 853 | 0.66 | 1.26190 | 1.27260 | 1.25990 | ||
| 2609 | 2005.09.13 23:04 | close | 853 | 0.66 | 1.26144 | 1.27260 | 1.25990 | 24.07 | 22136.31 |
| 2610 | 2005.09.13 23:12 | sell | 854 | 0.66 | 1.26180 | 0.00000 | 0.00000 | ||
| 2611 | 2005.09.13 23:12 | modify | 854 | 0.66 | 1.26180 | 1.27250 | 1.25980 | ||
| 2612 | 2005.09.13 23:12 | sell | 855 | 0.65 | 1.26198 | 0.00000 | 0.00000 | ||
| 2613 | 2005.09.13 23:12 | modify | 855 | 0.65 | 1.26198 | 1.27268 | 1.25998 | ||
| 2614 | 2005.09.13 23:14 | close | 855 | 0.65 | 1.26154 | 1.27268 | 1.25998 | 22.67 | 22158.98 |
| 2615 | 2005.09.13 23:14 | sell | 856 | 0.65 | 1.26220 | 0.00000 | 0.00000 | ||
| 2616 | 2005.09.13 23:14 | modify | 856 | 0.65 | 1.26220 | 1.27290 | 1.26020 | ||
| 2617 | 2005.09.13 23:15 | close | 856 | 0.65 | 1.26164 | 1.27290 | 1.26020 | 28.85 | 22187.83 |
| 2618 | 2005.09.13 23:16 | sell | 857 | 0.66 | 1.26180 | 0.00000 | 0.00000 | ||
| 2619 | 2005.09.13 23:16 | modify | 857 | 0.66 | 1.26180 | 1.27250 | 1.25980 | ||
| 2620 | 2005.09.13 23:36 | close | 854 | 0.66 | 1.26140 | 1.27250 | 1.25980 | 20.93 | 22208.76 |
| 2621 | 2005.09.13 23:36 | close | 857 | 0.66 | 1.26134 | 1.27250 | 1.25980 | 24.07 | 22232.83 |
| 2622 | 2005.09.13 23:36 | buy | 858 | 0.66 | 1.26134 | 0.00000 | 0.00000 | ||
| 2623 | 2005.09.13 23:36 | modify | 858 | 0.66 | 1.26134 | 1.25064 | 1.26334 | ||
| 2624 | 2005.09.13 23:43 | buy | 859 | 0.66 | 1.26094 | 0.00000 | 0.00000 | ||
| 2625 | 2005.09.13 23:43 | modify | 859 | 0.66 | 1.26094 | 1.25024 | 1.26294 | ||
| 2626 | 2005.09.14 00:19 | close | 859 | 0.66 | 1.26160 | 1.25024 | 1.26294 | 34.76 | 22267.59 |
| 2627 | 2005.09.14 00:28 | close | 858 | 0.66 | 1.26190 | 1.25064 | 1.26334 | 29.52 | 22297.11 |
| 2628 | 2005.09.14 00:47 | buy | 860 | 0.22 | 1.26114 | 0.00000 | 0.00000 | ||
| 2629 | 2005.09.14 00:47 | modify | 860 | 0.22 | 1.26114 | 1.25044 | 1.26234 | ||
| 2630 | 2005.09.14 09:14 | close | 860 | 0.22 | 1.26140 | 1.25044 | 1.26234 | 4.53 | 22301.64 |
| 2631 | 2005.09.14 22:05 | buy | 861 | 0.66 | 1.25799 | 0.00000 | 0.00000 | ||
| 2632 | 2005.09.14 22:05 | modify | 861 | 0.66 | 1.25799 | 1.24729 | 1.25999 | ||
| 2633 | 2005.09.14 22:48 | buy | 862 | 0.66 | 1.25770 | 0.00000 | 0.00000 | ||
| 2634 | 2005.09.14 22:48 | modify | 862 | 0.66 | 1.25770 | 1.24700 | 1.25970 | ||
| 2635 | 2005.09.14 23:01 | close | 862 | 0.66 | 1.25810 | 1.24700 | 1.25970 | 20.98 | 22322.62 |
| 2636 | 2005.09.14 23:02 | buy | 863 | 0.66 | 1.25759 | 0.00000 | 0.00000 | ||
| 2637 | 2005.09.14 23:02 | modify | 863 | 0.66 | 1.25759 | 1.24689 | 1.25959 | ||
| 2638 | 2005.09.14 23:18 | close | 863 | 0.66 | 1.25800 | 1.24689 | 1.25959 | 21.51 | 22344.13 |
| 2639 | 2005.09.14 23:30 | buy | 864 | 0.66 | 1.25734 | 0.00000 | 0.00000 | ||
| 2640 | 2005.09.14 23:30 | modify | 864 | 0.66 | 1.25734 | 1.24664 | 1.25934 | ||
| 2641 | 2005.09.14 23:30 | close | 864 | 0.66 | 1.25787 | 1.24664 | 1.25934 | 27.81 | 22371.94 |
| 2642 | 2005.09.14 23:45 | sell | 865 | 0.66 | 1.25840 | 0.00000 | 0.00000 | ||
| 2643 | 2005.09.14 23:45 | modify | 865 | 0.66 | 1.25840 | 1.26910 | 1.25640 | ||
| 2644 | 2005.09.14 23:50 | close | 865 | 0.66 | 1.25780 | 1.26910 | 1.25640 | 31.48 | 22403.42 |
| 2645 | 2005.09.15 00:31 | close | 861 | 0.66 | 1.25830 | 1.24729 | 1.25999 | 16.96 | 22420.38 |
| 2646 | 2005.09.15 22:10 | sell | 866 | 0.67 | 1.26770 | 0.00000 | 0.00000 | ||
| 2647 | 2005.09.15 22:10 | modify | 866 | 0.67 | 1.26770 | 1.27840 | 1.26570 | ||
| 2648 | 2005.09.15 22:10 | close | 866 | 0.67 | 1.26724 | 1.27840 | 1.26570 | 24.32 | 22444.70 |
| 2649 | 2005.09.15 22:11 | sell | 867 | 0.67 | 1.26770 | 0.00000 | 0.00000 | ||
| 2650 | 2005.09.15 22:11 | modify | 867 | 0.67 | 1.26770 | 1.27840 | 1.26570 | ||
| 2651 | 2005.09.15 22:13 | sell | 868 | 0.66 | 1.26780 | 0.00000 | 0.00000 | ||
| 2652 | 2005.09.15 22:13 | modify | 868 | 0.66 | 1.26780 | 1.27850 | 1.26580 | ||
| 2653 | 2005.09.15 22:13 | sell | 869 | 0.66 | 1.26780 | 0.00000 | 0.00000 | ||
| 2654 | 2005.09.15 22:13 | modify | 869 | 0.66 | 1.26780 | 1.27850 | 1.26580 | ||
| 2655 | 2005.09.16 00:29 | close | 868 | 0.66 | 1.26734 | 1.27850 | 1.26580 | 23.61 | 22468.31 |
| 2656 | 2005.09.16 00:30 | close | 867 | 0.67 | 1.26724 | 1.27840 | 1.26570 | 23.97 | 22492.28 |
| 2657 | 2005.09.16 00:30 | close | 869 | 0.66 | 1.26724 | 1.27850 | 1.26580 | 28.82 | 22521.10 |
| 2658 | 2005.09.19 22:04 | buy | 870 | 0.67 | 1.27674 | 0.00000 | 0.00000 | ||
| 2659 | 2005.09.19 22:04 | modify | 870 | 0.67 | 1.27674 | 1.26604 | 1.27874 | ||
| 2660 | 2005.09.19 22:04 | buy | 871 | 0.67 | 1.27674 | 0.00000 | 0.00000 | ||
| 2661 | 2005.09.19 22:04 | modify | 871 | 0.67 | 1.27674 | 1.26604 | 1.27874 | ||
| 2662 | 2005.09.19 22:17 | close | 871 | 0.67 | 1.27730 | 1.26604 | 1.27874 | 29.37 | 22550.47 |
| 2663 | 2005.09.19 22:18 | close | 870 | 0.67 | 1.27760 | 1.26604 | 1.27874 | 45.10 | 22595.57 |
| 2664 | 2005.09.19 22:30 | sell | 872 | 0.67 | 1.27840 | 0.00000 | 0.00000 | ||
| 2665 | 2005.09.19 22:30 | modify | 872 | 0.67 | 1.27840 | 1.28910 | 1.27640 | ||
| 2666 | 2005.09.19 22:30 | sell | 873 | 0.67 | 1.27840 | 0.00000 | 0.00000 | ||
| 2667 | 2005.09.19 22:30 | modify | 873 | 0.67 | 1.27840 | 1.28910 | 1.27640 | ||
| 2668 | 2005.09.20 01:41 | close | 872 | 0.67 | 1.27830 | 1.28910 | 1.27640 | 4.89 | 22600.45 |
| 2669 | 2005.09.20 01:41 | close | 873 | 0.67 | 1.27824 | 1.28910 | 1.27640 | 8.04 | 22608.49 |
| 2670 | 2005.09.21 02:32 | buy | 874 | 0.22 | 1.28090 | 0.00000 | 0.00000 | ||
| 2671 | 2005.09.21 02:32 | modify | 874 | 0.22 | 1.28090 | 1.27020 | 1.28210 | ||
| 2672 | 2005.09.21 10:15 | s/l | 874 | 0.22 | 1.27020 | 1.27020 | 1.28210 | -185.34 | 22423.15 |
| 2673 | 2005.09.21 22:15 | buy | 875 | 0.67 | 1.27090 | 0.00000 | 0.00000 | ||
| 2674 | 2005.09.21 22:15 | modify | 875 | 0.67 | 1.27090 | 1.26020 | 1.27290 | ||
| 2675 | 2005.09.21 23:28 | sell | 876 | 0.66 | 1.27100 | 0.00000 | 0.00000 | ||
| 2676 | 2005.09.21 23:28 | modify | 876 | 0.66 | 1.27100 | 1.28170 | 1.26900 | ||
| 2677 | 2005.09.21 23:31 | close | 876 | 0.66 | 1.27054 | 1.28170 | 1.26900 | 23.90 | 22447.05 |
| 2678 | 2005.09.22 03:47 | close | 875 | 0.67 | 1.27090 | 1.26020 | 1.27290 | 0.71 | 22447.76 |
| 2679 | 2005.09.22 22:14 | sell | 877 | 0.67 | 1.28000 | 0.00000 | 0.00000 | ||
| 2680 | 2005.09.22 22:14 | modify | 877 | 0.67 | 1.28000 | 1.29070 | 1.27800 | ||
| 2681 | 2005.09.22 22:14 | sell | 878 | 0.66 | 1.28000 | 0.00000 | 0.00000 | ||
| 2682 | 2005.09.22 22:14 | modify | 878 | 0.66 | 1.28000 | 1.29070 | 1.27800 | ||
| 2683 | 2005.09.22 22:31 | close | 877 | 0.67 | 1.27959 | 1.29070 | 1.27800 | 21.47 | 22469.23 |
| 2684 | 2005.09.22 22:31 | close | 878 | 0.66 | 1.27954 | 1.29070 | 1.27800 | 23.73 | 22492.96 |
| 2685 | 2005.09.22 22:43 | buy | 879 | 0.67 | 1.27904 | 0.00000 | 0.00000 | ||
| 2686 | 2005.09.22 22:43 | modify | 879 | 0.67 | 1.27904 | 1.26834 | 1.28104 | ||
| 2687 | 2005.09.22 22:43 | buy | 880 | 0.67 | 1.27904 | 0.00000 | 0.00000 | ||
| 2688 | 2005.09.22 22:43 | modify | 880 | 0.67 | 1.27904 | 1.26834 | 1.28104 | ||
| 2689 | 2005.09.22 23:18 | close | 880 | 0.67 | 1.27957 | 1.26834 | 1.28104 | 27.75 | 22520.71 |
| 2690 | 2005.09.22 23:18 | close | 879 | 0.67 | 1.27990 | 1.26834 | 1.28104 | 45.02 | 22565.73 |
| 2691 | 2005.09.22 23:41 | buy | 881 | 0.67 | 1.27874 | 0.00000 | 0.00000 | ||
| 2692 | 2005.09.22 23:41 | modify | 881 | 0.67 | 1.27874 | 1.26804 | 1.28074 | ||
| 2693 | 2005.09.22 23:41 | close | 881 | 0.67 | 1.27920 | 1.26804 | 1.28074 | 24.09 | 22589.82 |
| 2694 | 2005.09.22 23:43 | buy | 882 | 0.67 | 1.27874 | 0.00000 | 0.00000 | ||
| 2695 | 2005.09.22 23:43 | modify | 882 | 0.67 | 1.27874 | 1.26804 | 1.28074 | ||
| 2696 | 2005.09.22 23:45 | close | 882 | 0.67 | 1.27935 | 1.26804 | 1.28074 | 31.95 | 22621.77 |
| 2697 | 2005.09.22 23:52 | buy | 883 | 0.67 | 1.27864 | 0.00000 | 0.00000 | ||
| 2698 | 2005.09.22 23:52 | modify | 883 | 0.67 | 1.27864 | 1.26794 | 1.28064 | ||
| 2699 | 2005.09.22 23:52 | close | 883 | 0.67 | 1.27910 | 1.26794 | 1.28064 | 24.10 | 22645.87 |
| 2700 | 2005.09.23 00:15 | buy | 884 | 0.22 | 1.27854 | 0.00000 | 0.00000 | ||
| 2701 | 2005.09.23 00:15 | modify | 884 | 0.22 | 1.27854 | 1.26784 | 1.27974 | ||
| 2702 | 2005.09.23 00:28 | modify | 884 | 0.22 | 1.27854 | 1.27884 | 1.27974 | ||
| 2703 | 2005.09.23 00:29 | s/l | 884 | 0.22 | 1.27884 | 1.27884 | 1.27974 | 5.16 | 22651.03 |
| 2704 | 2005.09.23 00:58 | buy | 885 | 0.22 | 1.27864 | 0.00000 | 0.00000 | ||
| 2705 | 2005.09.23 00:58 | modify | 885 | 0.22 | 1.27864 | 1.26794 | 1.27984 | ||
| 2706 | 2005.09.23 02:40 | close | 885 | 0.22 | 1.27930 | 1.26794 | 1.27984 | 11.35 | 22662.38 |
| 2707 | 2005.09.26 23:17 | sell | 886 | 0.67 | 1.28980 | 0.00000 | 0.00000 | ||
| 2708 | 2005.09.26 23:17 | modify | 886 | 0.67 | 1.28980 | 1.30050 | 1.28780 | ||
| 2709 | 2005.09.26 23:18 | sell | 887 | 0.67 | 1.28980 | 0.00000 | 0.00000 | ||
| 2710 | 2005.09.26 23:18 | modify | 887 | 0.67 | 1.28980 | 1.30050 | 1.28780 | ||
| 2711 | 2005.09.26 23:19 | close | 886 | 0.67 | 1.28934 | 1.30050 | 1.28780 | 23.90 | 22686.28 |
| 2712 | 2005.09.26 23:20 | close | 887 | 0.67 | 1.28938 | 1.30050 | 1.28780 | 21.82 | 22708.10 |
| 2713 | 2005.09.26 23:59 | sell | 888 | 0.68 | 1.28990 | 0.00000 | 0.00000 | ||
| 2714 | 2005.09.26 23:59 | modify | 888 | 0.68 | 1.28990 | 1.30060 | 1.28790 | ||
| 2715 | 2005.09.26 23:59 | sell | 889 | 0.67 | 1.28990 | 0.00000 | 0.00000 | ||
| 2716 | 2005.09.26 23:59 | modify | 889 | 0.67 | 1.28990 | 1.30060 | 1.28790 | ||
| 2717 | 2005.09.27 00:23 | close | 888 | 0.68 | 1.28921 | 1.30060 | 1.28790 | 36.03 | 22744.13 |
| 2718 | 2005.09.27 00:23 | close | 889 | 0.67 | 1.28929 | 1.30060 | 1.28790 | 31.35 | 22775.47 |
| 2719 | 2005.09.27 23:16 | buy | 890 | 0.68 | 1.29564 | 0.00000 | 0.00000 | ||
| 2720 | 2005.09.27 23:16 | modify | 890 | 0.68 | 1.29564 | 1.28494 | 1.29764 | ||
| 2721 | 2005.09.27 23:17 | buy | 891 | 0.67 | 1.29554 | 0.00000 | 0.00000 | ||
| 2722 | 2005.09.27 23:17 | modify | 891 | 0.67 | 1.29554 | 1.28484 | 1.29754 | ||
| 2723 | 2005.09.27 23:26 | close | 890 | 0.68 | 1.29610 | 1.28494 | 1.29764 | 24.13 | 22799.60 |
| 2724 | 2005.09.27 23:29 | close | 891 | 0.67 | 1.29620 | 1.28484 | 1.29754 | 34.12 | 22833.72 |
| 2725 | 2005.09.27 23:30 | sell | 892 | 0.68 | 1.29630 | 0.00000 | 0.00000 | ||
| 2726 | 2005.09.27 23:30 | modify | 892 | 0.68 | 1.29630 | 1.30700 | 1.29430 | ||
| 2727 | 2005.09.27 23:33 | close | 892 | 0.68 | 1.29571 | 1.30700 | 1.29430 | 30.96 | 22864.68 |
| 2728 | 2005.09.27 23:33 | buy | 893 | 0.68 | 1.29571 | 0.00000 | 0.00000 | ||
| 2729 | 2005.09.27 23:33 | modify | 893 | 0.68 | 1.29571 | 1.28501 | 1.29771 | ||
| 2730 | 2005.09.27 23:37 | close | 893 | 0.68 | 1.29620 | 1.28501 | 1.29771 | 25.71 | 22890.39 |
| 2731 | 2005.09.27 23:39 | buy | 894 | 0.68 | 1.29574 | 0.00000 | 0.00000 | ||
| 2732 | 2005.09.27 23:39 | modify | 894 | 0.68 | 1.29574 | 1.28504 | 1.29774 | ||
| 2733 | 2005.09.27 23:42 | close | 894 | 0.68 | 1.29615 | 1.28504 | 1.29774 | 21.51 | 22911.90 |
| 2734 | 2005.09.27 23:47 | buy | 895 | 0.68 | 1.29574 | 0.00000 | 0.00000 | ||
| 2735 | 2005.09.27 23:47 | modify | 895 | 0.68 | 1.29574 | 1.28504 | 1.29774 | ||
| 2736 | 2005.09.28 00:05 | close | 895 | 0.68 | 1.29625 | 1.28504 | 1.29774 | 26.99 | 22938.89 |
| 2737 | 2005.09.28 22:00 | buy | 896 | 0.68 | 1.29336 | 0.00000 | 0.00000 | ||
| 2738 | 2005.09.28 22:00 | modify | 896 | 0.68 | 1.29336 | 1.28266 | 1.29536 | ||
| 2739 | 2005.09.28 22:00 | buy | 897 | 0.68 | 1.29314 | 0.00000 | 0.00000 | ||
| 2740 | 2005.09.28 22:00 | modify | 897 | 0.68 | 1.29314 | 1.28244 | 1.29514 | ||
| 2741 | 2005.09.29 09:45 | close | 897 | 0.68 | 1.29310 | 1.28244 | 1.29514 | -1.38 | 22937.51 |
| 2742 | 2005.09.29 09:46 | close | 896 | 0.68 | 1.29322 | 1.28266 | 1.29536 | -6.64 | 22930.87 |
| 2743 | 2005.09.29 22:10 | buy | 898 | 0.68 | 1.29324 | 0.00000 | 0.00000 | ||
| 2744 | 2005.09.29 22:10 | modify | 898 | 0.68 | 1.29324 | 1.28254 | 1.29524 | ||
| 2745 | 2005.09.29 22:41 | sell | 899 | 0.68 | 1.29350 | 0.00000 | 0.00000 | ||
| 2746 | 2005.09.29 22:41 | modify | 899 | 0.68 | 1.29350 | 1.30420 | 1.29150 | ||
| 2747 | 2005.09.29 22:41 | sell | 900 | 0.68 | 1.29350 | 0.00000 | 0.00000 | ||
| 2748 | 2005.09.29 22:41 | modify | 900 | 0.68 | 1.29350 | 1.30420 | 1.29150 | ||
| 2749 | 2005.09.29 22:56 | close | 898 | 0.68 | 1.29385 | 1.28254 | 1.29524 | 32.06 | 22962.93 |
| 2750 | 2005.09.29 23:39 | close | 899 | 0.68 | 1.29303 | 1.30420 | 1.29150 | 24.72 | 22987.65 |
| 2751 | 2005.09.29 23:39 | close | 900 | 0.68 | 1.29294 | 1.30420 | 1.29150 | 29.45 | 23017.10 |
| 2752 | 2005.09.29 23:51 | sell | 901 | 0.69 | 1.29410 | 0.00000 | 0.00000 | ||
| 2753 | 2005.09.29 23:51 | modify | 901 | 0.69 | 1.29410 | 1.30480 | 1.29210 | ||
| 2754 | 2005.09.29 23:52 | close | 901 | 0.69 | 1.29370 | 1.30480 | 1.29210 | 21.33 | 23038.43 |
| 2755 | 2005.09.30 00:01 | buy | 902 | 0.23 | 1.29364 | 0.00000 | 0.00000 | ||
| 2756 | 2005.09.30 00:01 | modify | 902 | 0.23 | 1.29364 | 1.28294 | 1.29484 | ||
| 2757 | 2005.09.30 00:22 | modify | 902 | 0.23 | 1.29364 | 1.29394 | 1.29484 | ||
| 2758 | 2005.09.30 00:23 | s/l | 902 | 0.23 | 1.29394 | 1.29394 | 1.29484 | 5.33 | 23043.76 |
| 2759 | 2005.10.03 22:17 | sell | 903 | 0.69 | 1.30280 | 0.00000 | 0.00000 | ||
| 2760 | 2005.10.03 22:17 | modify | 903 | 0.69 | 1.30280 | 1.31350 | 1.30080 | ||
| 2761 | 2005.10.03 22:19 | close | 903 | 0.69 | 1.30234 | 1.31350 | 1.30080 | 24.37 | 23068.13 |
| 2762 | 2005.10.03 23:00 | buy | 904 | 0.69 | 1.30193 | 0.00000 | 0.00000 | ||
| 2763 | 2005.10.03 23:00 | modify | 904 | 0.69 | 1.30193 | 1.29123 | 1.30393 | ||
| 2764 | 2005.10.03 23:00 | buy | 905 | 0.68 | 1.30164 | 0.00000 | 0.00000 | ||
| 2765 | 2005.10.03 23:00 | modify | 905 | 0.68 | 1.30164 | 1.29094 | 1.30364 | ||
| 2766 | 2005.10.03 23:31 | close | 905 | 0.68 | 1.30210 | 1.29094 | 1.30364 | 24.02 | 23092.15 |
| 2767 | 2005.10.04 00:25 | close | 904 | 0.69 | 1.30260 | 1.29123 | 1.30393 | 35.73 | 23127.88 |
| 2768 | 2005.10.04 22:00 | buy | 906 | 0.69 | 1.30134 | 0.00000 | 0.00000 | ||
| 2769 | 2005.10.04 22:00 | modify | 906 | 0.69 | 1.30134 | 1.29064 | 1.30334 | ||
| 2770 | 2005.10.04 22:00 | buy | 907 | 0.68 | 1.30134 | 0.00000 | 0.00000 | ||
| 2771 | 2005.10.04 22:00 | modify | 907 | 0.68 | 1.30134 | 1.29064 | 1.30334 | ||
| 2772 | 2005.10.04 22:05 | close | 907 | 0.68 | 1.30183 | 1.29064 | 1.30334 | 25.59 | 23153.47 |
| 2773 | 2005.10.04 22:09 | buy | 908 | 0.69 | 1.30144 | 0.00000 | 0.00000 | ||
| 2774 | 2005.10.04 22:09 | modify | 908 | 0.69 | 1.30144 | 1.29074 | 1.30344 | ||
| 2775 | 2005.10.04 22:11 | close | 908 | 0.69 | 1.30190 | 1.29074 | 1.30344 | 24.38 | 23177.85 |
| 2776 | 2005.10.04 22:26 | close | 906 | 0.69 | 1.30200 | 1.29064 | 1.30334 | 34.98 | 23212.83 |
| 2777 | 2005.10.04 23:05 | sell | 909 | 0.69 | 1.30200 | 0.00000 | 0.00000 | ||
| 2778 | 2005.10.04 23:05 | modify | 909 | 0.69 | 1.30200 | 1.31270 | 1.30000 | ||
| 2779 | 2005.10.04 23:06 | close | 909 | 0.69 | 1.30154 | 1.31270 | 1.30000 | 24.39 | 23237.22 |
| 2780 | 2005.10.04 23:06 | buy | 910 | 0.69 | 1.30154 | 0.00000 | 0.00000 | ||
| 2781 | 2005.10.04 23:06 | modify | 910 | 0.69 | 1.30154 | 1.29084 | 1.30354 | ||
| 2782 | 2005.10.04 23:09 | close | 910 | 0.69 | 1.30200 | 1.29084 | 1.30354 | 24.38 | 23261.60 |
| 2783 | 2005.10.04 23:09 | sell | 911 | 0.69 | 1.30200 | 0.00000 | 0.00000 | ||
| 2784 | 2005.10.04 23:09 | modify | 911 | 0.69 | 1.30200 | 1.31270 | 1.30000 | ||
| 2785 | 2005.10.04 23:10 | sell | 912 | 0.69 | 1.30200 | 0.00000 | 0.00000 | ||
| 2786 | 2005.10.04 23:10 | modify | 912 | 0.69 | 1.30200 | 1.31270 | 1.30000 | ||
| 2787 | 2005.10.04 23:22 | close | 911 | 0.69 | 1.30154 | 1.31270 | 1.30000 | 24.39 | 23285.99 |
| 2788 | 2005.10.04 23:22 | close | 912 | 0.69 | 1.30159 | 1.31270 | 1.30000 | 21.73 | 23307.72 |
| 2789 | 2005.10.04 23:23 | buy | 913 | 0.69 | 1.30154 | 0.00000 | 0.00000 | ||
| 2790 | 2005.10.04 23:23 | modify | 913 | 0.69 | 1.30154 | 1.29084 | 1.30354 | ||
| 2791 | 2005.10.04 23:37 | buy | 914 | 0.69 | 1.30124 | 0.00000 | 0.00000 | ||
| 2792 | 2005.10.04 23:37 | modify | 914 | 0.69 | 1.30124 | 1.29054 | 1.30324 | ||
| 2793 | 2005.10.05 00:06 | close | 913 | 0.69 | 1.30194 | 1.29084 | 1.30354 | 21.44 | 23329.17 |
| 2794 | 2005.10.05 00:06 | close | 914 | 0.69 | 1.30187 | 1.29054 | 1.30324 | 33.63 | 23362.80 |
| 2795 | 2005.10.05 22:00 | buy | 915 | 0.70 | 1.29489 | 0.00000 | 0.00000 | ||
| 2796 | 2005.10.05 22:00 | modify | 915 | 0.70 | 1.29489 | 1.28419 | 1.29689 | ||
| 2797 | 2005.10.06 02:16 | s/l | 915 | 0.70 | 1.28419 | 1.28419 | 1.29689 | -582.59 | 22780.21 |
| 2798 | 2005.10.06 23:56 | sell | 916 | 0.68 | 1.27120 | 0.00000 | 0.00000 | ||
| 2799 | 2005.10.06 23:56 | modify | 916 | 0.68 | 1.27120 | 1.28190 | 1.26920 | ||
| 2800 | 2005.10.06 23:57 | close | 916 | 0.68 | 1.27045 | 1.28190 | 1.26920 | 40.14 | 22820.35 |
| 2801 | 2005.10.06 23:57 | sell | 917 | 0.68 | 1.27120 | 0.00000 | 0.00000 | ||
| 2802 | 2005.10.06 23:57 | modify | 917 | 0.68 | 1.27120 | 1.28190 | 1.26920 | ||
| 2803 | 2005.10.07 00:35 | sell | 918 | 0.22 | 1.27250 | 0.00000 | 0.00000 | ||
| 2804 | 2005.10.07 00:35 | modify | 918 | 0.22 | 1.27250 | 1.28320 | 1.27130 | ||
| 2805 | 2005.10.07 02:10 | close | 918 | 0.22 | 1.27214 | 1.28320 | 1.27130 | 6.23 | 22826.58 |
| 2806 | 2005.10.07 02:19 | sell | 919 | 0.22 | 1.27300 | 0.00000 | 0.00000 | ||
| 2807 | 2005.10.07 02:19 | modify | 919 | 0.22 | 1.27300 | 1.28370 | 1.27180 | ||
| 2808 | 2005.10.07 02:26 | modify | 919 | 0.22 | 1.27300 | 1.27270 | 1.27180 | ||
| 2809 | 2005.10.07 02:31 | s/l | 919 | 0.22 | 1.27270 | 1.27270 | 1.27180 | 5.18 | 22831.76 |
| 2810 | 2005.10.07 02:43 | sell | 920 | 0.22 | 1.27290 | 0.00000 | 0.00000 | ||
| 2811 | 2005.10.07 02:43 | modify | 920 | 0.22 | 1.27290 | 1.28360 | 1.27170 | ||
| 2812 | 2005.10.07 04:56 | close | 920 | 0.22 | 1.27231 | 1.28360 | 1.27170 | 10.20 | 22841.96 |
| 2813 | 2005.10.07 14:42 | s/l | 917 | 0.68 | 1.28190 | 1.28190 | 1.26920 | -567.89 | 22274.07 |
| 2814 | 2005.10.10 22:00 | buy | 921 | 0.22 | 1.28354 | 0.00000 | 0.00000 | ||
| 2815 | 2005.10.10 22:00 | modify | 921 | 0.22 | 1.28354 | 1.27284 | 1.28474 | ||
| 2816 | 2005.10.11 00:30 | close | 921 | 0.22 | 1.28380 | 1.27284 | 1.28474 | 4.54 | 22278.61 |
| 2817 | 2005.10.11 22:20 | buy | 922 | 0.22 | 1.28944 | 0.00000 | 0.00000 | ||
| 2818 | 2005.10.11 22:20 | modify | 922 | 0.22 | 1.28944 | 1.27874 | 1.29064 | ||
| 2819 | 2005.10.11 22:23 | buy | 923 | 0.66 | 1.28924 | 0.00000 | 0.00000 | ||
| 2820 | 2005.10.11 22:23 | modify | 923 | 0.66 | 1.28924 | 1.27854 | 1.29124 | ||
| 2821 | 2005.10.11 22:23 | buy | 924 | 0.66 | 1.28924 | 0.00000 | 0.00000 | ||
| 2822 | 2005.10.11 22:23 | modify | 924 | 0.66 | 1.28924 | 1.27854 | 1.29124 | ||
| 2823 | 2005.10.11 22:35 | close | 924 | 0.66 | 1.28970 | 1.27854 | 1.29124 | 23.54 | 22302.15 |
| 2824 | 2005.10.11 22:48 | close | 923 | 0.66 | 1.28995 | 1.27854 | 1.29124 | 36.33 | 22338.48 |
| 2825 | 2005.10.11 22:53 | sell | 925 | 0.66 | 1.29010 | 0.00000 | 0.00000 | ||
| 2826 | 2005.10.11 22:53 | modify | 925 | 0.66 | 1.29010 | 1.30080 | 1.28810 | ||
| 2827 | 2005.10.11 23:01 | close | 925 | 0.66 | 1.28944 | 1.30080 | 1.28810 | 33.78 | 22372.26 |
| 2828 | 2005.10.11 23:01 | buy | 926 | 0.66 | 1.28944 | 0.00000 | 0.00000 | ||
| 2829 | 2005.10.11 23:01 | modify | 926 | 0.66 | 1.28944 | 1.27874 | 1.29144 | ||
| 2830 | 2005.10.11 23:17 | sell | 927 | 0.66 | 1.29000 | 0.00000 | 0.00000 | ||
| 2831 | 2005.10.11 23:17 | modify | 927 | 0.66 | 1.29000 | 1.30070 | 1.28800 | ||
| 2832 | 2005.10.11 23:19 | close | 926 | 0.66 | 1.29010 | 1.27874 | 1.29144 | 33.76 | 22406.02 |
| 2833 | 2005.10.11 23:19 | sell | 928 | 0.66 | 1.29010 | 0.00000 | 0.00000 | ||
| 2834 | 2005.10.11 23:19 | modify | 928 | 0.66 | 1.29010 | 1.30080 | 1.28810 | ||
| 2835 | 2005.10.11 23:20 | close | 927 | 0.66 | 1.28944 | 1.30070 | 1.28800 | 28.66 | 22434.68 |
| 2836 | 2005.10.11 23:20 | close | 928 | 0.66 | 1.28950 | 1.30080 | 1.28810 | 30.71 | 22465.39 |
| 2837 | 2005.10.11 23:28 | buy | 929 | 0.67 | 1.28924 | 0.00000 | 0.00000 | ||
| 2838 | 2005.10.11 23:28 | modify | 929 | 0.67 | 1.28924 | 1.27854 | 1.29124 | ||
| 2839 | 2005.10.11 23:56 | close | 929 | 0.67 | 1.28985 | 1.27854 | 1.29124 | 31.69 | 22497.08 |
| 2840 | 2005.10.11 23:59 | close | 922 | 0.22 | 1.29010 | 1.27874 | 1.29064 | 11.25 | 22508.33 |
| 2841 | 2005.10.11 23:59 | sell | 930 | 0.67 | 1.29010 | 0.00000 | 0.00000 | ||
| 2842 | 2005.10.11 23:59 | modify | 930 | 0.67 | 1.29010 | 1.30080 | 1.28810 | ||
| 2843 | 2005.10.11 23:59 | sell | 931 | 0.67 | 1.29010 | 0.00000 | 0.00000 | ||
| 2844 | 2005.10.11 23:59 | modify | 931 | 0.67 | 1.29010 | 1.30080 | 1.28810 | ||
| 2845 | 2005.10.12 11:35 | close | 930 | 0.67 | 1.29014 | 1.30080 | 1.28810 | -2.43 | 22505.89 |
| 2846 | 2005.10.12 11:35 | close | 931 | 0.67 | 1.29022 | 1.30080 | 1.28810 | -6.58 | 22499.31 |
| 2847 | 2005.10.12 22:19 | sell | 932 | 0.67 | 1.28730 | 0.00000 | 0.00000 | ||
| 2848 | 2005.10.12 22:19 | modify | 932 | 0.67 | 1.28730 | 1.29800 | 1.28530 | ||
| 2849 | 2005.10.12 22:20 | sell | 933 | 0.67 | 1.28740 | 0.00000 | 0.00000 | ||
| 2850 | 2005.10.12 22:20 | modify | 933 | 0.67 | 1.28740 | 1.29810 | 1.28540 | ||
| 2851 | 2005.10.12 22:20 | sell | 934 | 0.66 | 1.28740 | 0.00000 | 0.00000 | ||
| 2852 | 2005.10.12 22:20 | modify | 934 | 0.66 | 1.28740 | 1.29810 | 1.28540 | ||
| 2853 | 2005.10.12 22:26 | sell | 935 | 0.22 | 1.28760 | 0.00000 | 0.00000 | ||
| 2854 | 2005.10.12 22:26 | modify | 935 | 0.22 | 1.28760 | 1.29830 | 1.28640 | ||
| 2855 | 2005.10.13 00:28 | close | 935 | 0.22 | 1.28714 | 1.29830 | 1.28640 | 7.51 | 22506.82 |
| 2856 | 2005.10.13 00:33 | close | 933 | 0.67 | 1.28694 | 1.29810 | 1.28540 | 22.89 | 22529.71 |
| 2857 | 2005.10.13 00:33 | close | 934 | 0.66 | 1.28699 | 1.29810 | 1.28540 | 19.98 | 22549.69 |
| 2858 | 2005.10.13 00:35 | close | 932 | 0.67 | 1.28684 | 1.29800 | 1.28530 | 22.89 | 22572.58 |
| 2859 | 2005.10.17 22:05 | sell | 936 | 0.67 | 1.29200 | 0.00000 | 0.00000 | ||
| 2860 | 2005.10.17 22:05 | modify | 936 | 0.67 | 1.29200 | 1.30270 | 1.29000 | ||
| 2861 | 2005.10.17 22:10 | sell | 937 | 0.67 | 1.29230 | 0.00000 | 0.00000 | ||
| 2862 | 2005.10.17 22:10 | modify | 937 | 0.67 | 1.29230 | 1.30300 | 1.29030 | ||
| 2863 | 2005.10.18 12:17 | s/l | 936 | 0.67 | 1.30270 | 1.30270 | 1.29000 | -550.61 | 22021.97 |
| 2864 | 2005.10.18 12:24 | s/l | 937 | 0.67 | 1.30300 | 1.30300 | 1.29030 | -550.52 | 21471.44 |
| 2865 | 2005.10.18 22:00 | buy | 938 | 0.64 | 1.29924 | 0.00000 | 0.00000 | ||
| 2866 | 2005.10.18 22:00 | modify | 938 | 0.64 | 1.29924 | 1.28854 | 1.30124 | ||
| 2867 | 2005.10.18 23:08 | buy | 939 | 0.63 | 1.29817 | 0.00000 | 0.00000 | ||
| 2868 | 2005.10.18 23:08 | modify | 939 | 0.63 | 1.29817 | 1.28747 | 1.30017 | ||
| 2869 | 2005.10.19 00:21 | close | 939 | 0.63 | 1.29860 | 1.28747 | 1.30017 | 21.08 | 21492.53 |
| 2870 | 2005.10.19 00:55 | close | 938 | 0.64 | 1.29950 | 1.28854 | 1.30124 | 13.03 | 21505.55 |
| 2871 | 2005.10.19 23:15 | sell | 940 | 0.64 | 1.29530 | 0.00000 | 0.00000 | ||
| 2872 | 2005.10.19 23:15 | modify | 940 | 0.64 | 1.29530 | 1.30600 | 1.29330 | ||
| 2873 | 2005.10.19 23:16 | sell | 941 | 0.64 | 1.29530 | 0.00000 | 0.00000 | ||
| 2874 | 2005.10.19 23:16 | modify | 941 | 0.64 | 1.29530 | 1.30600 | 1.29330 | ||
| 2875 | 2005.10.19 23:20 | close | 940 | 0.64 | 1.29488 | 1.30600 | 1.29330 | 20.76 | 21526.31 |
| 2876 | 2005.10.19 23:20 | close | 941 | 0.64 | 1.29460 | 1.30600 | 1.29330 | 34.61 | 21560.92 |
| 2877 | 2005.10.19 23:20 | buy | 942 | 0.64 | 1.29424 | 0.00000 | 0.00000 | ||
| 2878 | 2005.10.19 23:20 | modify | 942 | 0.64 | 1.29424 | 1.28354 | 1.29624 | ||
| 2879 | 2005.10.19 23:21 | close | 942 | 0.64 | 1.29502 | 1.28354 | 1.29624 | 38.55 | 21599.47 |
| 2880 | 2005.10.19 23:37 | sell | 943 | 0.64 | 1.29544 | 0.00000 | 0.00000 | ||
| 2881 | 2005.10.19 23:37 | modify | 943 | 0.64 | 1.29544 | 1.30614 | 1.29344 | ||
| 2882 | 2005.10.19 23:37 | sell | 944 | 0.64 | 1.29538 | 0.00000 | 0.00000 | ||
| 2883 | 2005.10.19 23:37 | modify | 944 | 0.64 | 1.29538 | 1.30608 | 1.29338 | ||
| 2884 | 2005.10.19 23:59 | close | 943 | 0.64 | 1.29494 | 1.30614 | 1.29344 | 24.71 | 21624.18 |
| 2885 | 2005.10.20 00:01 | close | 944 | 0.64 | 1.29484 | 1.30608 | 1.29338 | 25.68 | 21649.86 |
| 2886 | 2005.10.20 00:38 | sell | 945 | 0.21 | 1.29615 | 0.00000 | 0.00000 | ||
| 2887 | 2005.10.20 00:38 | modify | 945 | 0.21 | 1.29615 | 1.30685 | 1.29495 | ||
| 2888 | 2005.10.20 01:25 | close | 945 | 0.21 | 1.29574 | 1.30685 | 1.29495 | 6.64 | 21656.50 |
| 2889 | 2005.10.20 23:00 | buy | 946 | 0.64 | 1.28794 | 0.00000 | 0.00000 | ||
| 2890 | 2005.10.20 23:00 | modify | 946 | 0.64 | 1.28794 | 1.27724 | 1.28994 | ||
| 2891 | 2005.10.21 01:25 | close | 946 | 0.64 | 1.28830 | 1.27724 | 1.28994 | 18.11 | 21674.60 |
| 2892 | 2005.10.24 22:21 | buy | 947 | 0.65 | 1.28694 | 0.00000 | 0.00000 | ||
| 2893 | 2005.10.24 22:21 | modify | 947 | 0.65 | 1.28694 | 1.27624 | 1.28894 | ||
| 2894 | 2005.10.24 22:24 | close | 947 | 0.65 | 1.28754 | 1.27624 | 1.28894 | 30.29 | 21704.89 |
| 2895 | 2005.10.24 22:32 | buy | 948 | 0.65 | 1.28694 | 0.00000 | 0.00000 | ||
| 2896 | 2005.10.24 22:32 | modify | 948 | 0.65 | 1.28694 | 1.27624 | 1.28894 | ||
| 2897 | 2005.10.24 22:32 | buy | 949 | 0.64 | 1.28694 | 0.00000 | 0.00000 | ||
| 2898 | 2005.10.24 22:32 | modify | 949 | 0.64 | 1.28694 | 1.27624 | 1.28894 | ||
| 2899 | 2005.10.24 23:01 | close | 949 | 0.64 | 1.28740 | 1.27624 | 1.28894 | 22.87 | 21727.76 |
| 2900 | 2005.10.24 23:06 | buy | 950 | 0.64 | 1.28673 | 0.00000 | 0.00000 | ||
| 2901 | 2005.10.24 23:06 | modify | 950 | 0.64 | 1.28673 | 1.27603 | 1.28873 | ||
| 2902 | 2005.10.24 23:06 | close | 950 | 0.64 | 1.28730 | 1.27603 | 1.28873 | 28.34 | 21756.10 |
| 2903 | 2005.10.24 23:08 | close | 948 | 0.65 | 1.28755 | 1.27624 | 1.28894 | 30.79 | 21786.89 |
| 2904 | 2005.10.24 23:11 | sell | 951 | 0.65 | 1.28760 | 0.00000 | 0.00000 | ||
| 2905 | 2005.10.24 23:11 | modify | 951 | 0.65 | 1.28760 | 1.29830 | 1.28560 | ||
| 2906 | 2005.10.24 23:13 | sell | 952 | 0.64 | 1.28762 | 0.00000 | 0.00000 | ||
| 2907 | 2005.10.24 23:13 | modify | 952 | 0.64 | 1.28762 | 1.29832 | 1.28562 | ||
| 2908 | 2005.10.24 23:26 | close | 951 | 0.65 | 1.28682 | 1.29830 | 1.28560 | 39.40 | 21826.29 |
| 2909 | 2005.10.24 23:26 | close | 952 | 0.64 | 1.28690 | 1.29832 | 1.28562 | 35.81 | 21862.10 |
| 2910 | 2005.10.24 23:26 | buy | 953 | 0.65 | 1.28690 | 0.00000 | 0.00000 | ||
| 2911 | 2005.10.24 23:26 | modify | 953 | 0.65 | 1.28690 | 1.27620 | 1.28890 | ||
| 2912 | 2005.10.24 23:26 | close | 953 | 0.65 | 1.28730 | 1.27620 | 1.28890 | 20.20 | 21882.30 |
| 2913 | 2005.10.24 23:48 | sell | 954 | 0.65 | 1.28771 | 0.00000 | 0.00000 | ||
| 2914 | 2005.10.24 23:48 | modify | 954 | 0.65 | 1.28771 | 1.29841 | 1.28571 | ||
| 2915 | 2005.10.24 23:48 | sell | 955 | 0.65 | 1.28790 | 0.00000 | 0.00000 | ||
| 2916 | 2005.10.24 23:48 | modify | 955 | 0.65 | 1.28790 | 1.29860 | 1.28590 | ||
| 2917 | 2005.10.24 23:48 | sell | 956 | 0.64 | 1.28790 | 0.00000 | 0.00000 | ||
| 2918 | 2005.10.24 23:48 | modify | 956 | 0.64 | 1.28790 | 1.29860 | 1.28590 | ||
| 2919 | 2005.10.25 00:06 | sell | 957 | 0.21 | 1.28860 | 0.00000 | 0.00000 | ||
| 2920 | 2005.10.25 00:06 | modify | 957 | 0.21 | 1.28860 | 1.29930 | 1.28740 | ||
| 2921 | 2005.10.25 05:53 | close | 957 | 0.21 | 1.28840 | 1.29930 | 1.28740 | 3.26 | 21885.56 |
| 2922 | 2005.10.25 10:14 | close | 955 | 0.65 | 1.28799 | 1.29860 | 1.28590 | -4.88 | 21880.68 |
| 2923 | 2005.10.25 10:14 | close | 954 | 0.65 | 1.28774 | 1.29841 | 1.28571 | -1.85 | 21878.83 |
| 2924 | 2005.10.25 10:14 | close | 956 | 0.64 | 1.28784 | 1.29860 | 1.28590 | 2.64 | 21881.47 |
| 2925 | 2005.10.25 23:52 | buy | 958 | 0.65 | 1.27604 | 0.00000 | 0.00000 | ||
| 2926 | 2005.10.25 23:52 | modify | 958 | 0.65 | 1.27604 | 1.26534 | 1.27804 | ||
| 2927 | 2005.10.26 00:24 | close | 958 | 0.65 | 1.27668 | 1.26534 | 1.27804 | 32.81 | 21914.28 |
| 2928 | 2005.10.26 22:00 | sell | 959 | 0.65 | 1.28290 | 0.00000 | 0.00000 | ||
| 2929 | 2005.10.26 22:00 | modify | 959 | 0.65 | 1.28290 | 1.29360 | 1.28090 | ||
| 2930 | 2005.10.26 22:01 | sell | 960 | 0.65 | 1.28280 | 0.00000 | 0.00000 | ||
| 2931 | 2005.10.26 22:01 | modify | 960 | 0.65 | 1.28280 | 1.29350 | 1.28080 | ||
| 2932 | 2005.10.27 02:04 | buy | 961 | 0.21 | 1.28294 | 0.00000 | 0.00000 | ||
| 2933 | 2005.10.27 02:04 | modify | 961 | 0.21 | 1.28294 | 1.27224 | 1.28414 | ||
| 2934 | 2005.10.27 02:04 | close | 959 | 0.65 | 1.28294 | 1.29360 | 1.28090 | -3.06 | 21911.22 |
| 2935 | 2005.10.27 02:08 | modify | 961 | 0.21 | 1.28294 | 1.28324 | 1.28414 | ||
| 2936 | 2005.10.27 02:12 | s/l | 961 | 0.21 | 1.28324 | 1.28324 | 1.28414 | 4.91 | 21916.13 |
| 2937 | 2005.10.27 02:13 | buy | 962 | 0.21 | 1.28288 | 0.00000 | 0.00000 | ||
| 2938 | 2005.10.27 02:13 | modify | 962 | 0.21 | 1.28288 | 1.27218 | 1.28408 | ||
| 2939 | 2005.10.27 02:13 | close | 960 | 0.65 | 1.28288 | 1.29350 | 1.28080 | -5.08 | 21911.05 |
| 2940 | 2005.10.27 14:46 | s/l | 962 | 0.21 | 1.27218 | 1.27218 | 1.28408 | -176.67 | 21734.38 |
| 2941 | 2005.10.27 22:53 | buy | 963 | 0.65 | 1.27324 | 0.00000 | 0.00000 | ||
| 2942 | 2005.10.27 22:53 | modify | 963 | 0.65 | 1.27324 | 1.26254 | 1.27524 | ||
| 2943 | 2005.10.28 01:17 | close | 963 | 0.65 | 1.27360 | 1.26254 | 1.27524 | 18.60 | 21752.98 |
| 2944 | 2005.10.31 22:23 | buy | 964 | 0.21 | 1.28894 | 0.00000 | 0.00000 | ||
| 2945 | 2005.10.31 22:23 | modify | 964 | 0.21 | 1.28894 | 1.27824 | 1.29014 | ||
| 2946 | 2005.10.31 22:24 | buy | 965 | 0.65 | 1.28884 | 0.00000 | 0.00000 | ||
| 2947 | 2005.10.31 22:24 | modify | 965 | 0.65 | 1.28884 | 1.27814 | 1.29084 | ||
| 2948 | 2005.10.31 22:42 | buy | 966 | 0.64 | 1.28829 | 0.00000 | 0.00000 | ||
| 2949 | 2005.10.31 22:42 | modify | 966 | 0.64 | 1.28829 | 1.27759 | 1.29029 | ||
| 2950 | 2005.10.31 22:52 | close | 966 | 0.64 | 1.28880 | 1.27759 | 1.29029 | 25.33 | 21778.31 |
| 2951 | 2005.10.31 23:24 | close | 965 | 0.65 | 1.28940 | 1.27814 | 1.29084 | 28.23 | 21806.54 |
| 2952 | 2005.10.31 23:26 | sell | 967 | 0.65 | 1.28950 | 0.00000 | 0.00000 | ||
| 2953 | 2005.10.31 23:26 | modify | 967 | 0.65 | 1.28950 | 1.30020 | 1.28750 | ||
| 2954 | 2005.10.31 23:27 | sell | 968 | 0.65 | 1.28940 | 0.00000 | 0.00000 | ||
| 2955 | 2005.10.31 23:27 | modify | 968 | 0.65 | 1.28940 | 1.30010 | 1.28740 | ||
| 2956 | 2005.10.31 23:46 | modify | 964 | 0.21 | 1.28894 | 1.28924 | 1.29014 | ||
| 2957 | 2005.10.31 23:49 | t/p | 964 | 0.21 | 1.29014 | 1.28924 | 1.29014 | 19.53 | 21826.07 |
| 2958 | 2005.11.01 08:26 | close | 967 | 0.65 | 1.28964 | 1.30020 | 1.28750 | -7.40 | 21818.66 |
| 2959 | 2005.11.01 08:46 | close | 968 | 0.65 | 1.28954 | 1.30010 | 1.28740 | -7.40 | 21811.26 |
| 2960 | 2005.11.02 22:56 | buy | 969 | 0.65 | 1.27849 | 0.00000 | 0.00000 | ||
| 2961 | 2005.11.02 22:56 | modify | 969 | 0.65 | 1.27849 | 1.26779 | 1.28049 | ||
| 2962 | 2005.11.02 22:56 | buy | 970 | 0.64 | 1.27844 | 0.00000 | 0.00000 | ||
| 2963 | 2005.11.02 22:56 | modify | 970 | 0.64 | 1.27844 | 1.26774 | 1.28044 | ||
| 2964 | 2005.11.03 00:10 | close | 969 | 0.65 | 1.27893 | 1.26779 | 1.28049 | 23.05 | 21834.31 |
| 2965 | 2005.11.03 00:10 | close | 970 | 0.64 | 1.27900 | 1.26774 | 1.28044 | 28.70 | 21863.00 |
| 2966 | 2005.11.03 00:45 | sell | 971 | 0.21 | 1.27930 | 0.00000 | 0.00000 | ||
| 2967 | 2005.11.03 00:45 | modify | 971 | 0.21 | 1.27930 | 1.29000 | 1.27810 | ||
| 2968 | 2005.11.03 02:30 | close | 971 | 0.21 | 1.27854 | 1.29000 | 1.27810 | 12.48 | 21875.48 |
| 2969 | 2005.11.03 23:32 | buy | 972 | 0.65 | 1.29154 | 0.00000 | 0.00000 | ||
| 2970 | 2005.11.03 23:32 | modify | 972 | 0.65 | 1.29154 | 1.28084 | 1.29354 | ||
| 2971 | 2005.11.03 23:32 | buy | 973 | 0.65 | 1.29154 | 0.00000 | 0.00000 | ||
| 2972 | 2005.11.03 23:32 | modify | 973 | 0.65 | 1.29154 | 1.28084 | 1.29354 | ||
| 2973 | 2005.11.03 23:34 | close | 973 | 0.65 | 1.29200 | 1.28084 | 1.29354 | 23.14 | 21898.62 |
| 2974 | 2005.11.03 23:42 | close | 972 | 0.65 | 1.29240 | 1.28084 | 1.29354 | 43.25 | 21941.87 |
| 2975 | 2005.11.03 23:43 | sell | 974 | 0.65 | 1.29260 | 0.00000 | 0.00000 | ||
| 2976 | 2005.11.03 23:43 | modify | 974 | 0.65 | 1.29260 | 1.30330 | 1.29060 | ||
| 2977 | 2005.11.03 23:47 | close | 974 | 0.65 | 1.29219 | 1.30330 | 1.29060 | 20.62 | 21962.49 |
| 2978 | 2005.11.03 23:55 | sell | 975 | 0.65 | 1.29250 | 0.00000 | 0.00000 | ||
| 2979 | 2005.11.03 23:55 | modify | 975 | 0.65 | 1.29250 | 1.30320 | 1.29050 | ||
| 2980 | 2005.11.03 23:59 | close | 975 | 0.65 | 1.29209 | 1.30320 | 1.29050 | 20.63 | 21983.12 |
| 2981 | 2005.11.07 22:16 | buy | 976 | 0.65 | 1.30564 | 0.00000 | 0.00000 | ||
| 2982 | 2005.11.07 22:16 | modify | 976 | 0.65 | 1.30564 | 1.29494 | 1.30764 | ||
| 2983 | 2005.11.07 22:39 | sell | 977 | 0.65 | 1.30610 | 0.00000 | 0.00000 | ||
| 2984 | 2005.11.07 22:39 | modify | 977 | 0.65 | 1.30610 | 1.31680 | 1.30410 | ||
| 2985 | 2005.11.07 22:39 | sell | 978 | 0.65 | 1.30610 | 0.00000 | 0.00000 | ||
| 2986 | 2005.11.07 22:39 | modify | 978 | 0.65 | 1.30610 | 1.31680 | 1.30410 | ||
| 2987 | 2005.11.07 22:51 | close | 976 | 0.65 | 1.30625 | 1.29494 | 1.30764 | 30.35 | 22013.47 |
| 2988 | 2005.11.08 02:17 | s/l | 977 | 0.65 | 1.31680 | 1.31680 | 1.30410 | -528.49 | 21484.98 |
| 2989 | 2005.11.08 02:17 | s/l | 978 | 0.65 | 1.31680 | 1.31680 | 1.30410 | -528.49 | 20956.49 |
| 2990 | 2005.11.08 22:58 | sell | 979 | 0.62 | 1.31074 | 0.00000 | 0.00000 | ||
| 2991 | 2005.11.08 22:58 | modify | 979 | 0.62 | 1.31074 | 1.32144 | 1.30874 | ||
| 2992 | 2005.11.08 22:58 | sell | 980 | 0.62 | 1.31074 | 0.00000 | 0.00000 | ||
| 2993 | 2005.11.08 22:58 | modify | 980 | 0.62 | 1.31074 | 1.32144 | 1.30874 | ||
| 2994 | 2005.11.08 23:10 | sell | 981 | 0.20 | 1.31150 | 0.00000 | 0.00000 | ||
| 2995 | 2005.11.08 23:10 | modify | 981 | 0.20 | 1.31150 | 1.32220 | 1.31030 | ||
| 2996 | 2005.11.08 23:16 | modify | 981 | 0.20 | 1.31150 | 1.31120 | 1.31030 | ||
| 2997 | 2005.11.08 23:18 | close | 979 | 0.62 | 1.31032 | 1.32144 | 1.30874 | 19.87 | 20976.36 |
| 2998 | 2005.11.08 23:18 | t/p | 981 | 0.20 | 1.31030 | 1.31120 | 1.31030 | 18.32 | 20994.68 |
| 2999 | 2005.11.08 23:18 | close | 980 | 0.62 | 1.31004 | 1.32144 | 1.30874 | 33.13 | 21027.81 |
| 3000 | 2005.11.08 23:29 | buy | 982 | 0.63 | 1.31009 | 0.00000 | 0.00000 | ||
| 3001 | 2005.11.08 23:29 | modify | 982 | 0.63 | 1.31009 | 1.29939 | 1.31209 | ||
| 3002 | 2005.11.08 23:31 | close | 982 | 0.63 | 1.31066 | 1.29939 | 1.31209 | 27.40 | 21055.21 |
| 3003 | 2005.11.08 23:40 | sell | 983 | 0.63 | 1.31100 | 0.00000 | 0.00000 | ||
| 3004 | 2005.11.08 23:40 | modify | 983 | 0.63 | 1.31100 | 1.32170 | 1.30900 | ||
| 3005 | 2005.11.09 00:06 | close | 983 | 0.63 | 1.31051 | 1.32170 | 1.30900 | 23.23 | 21078.43 |
| 3006 | 2005.11.09 22:07 | sell | 984 | 0.63 | 1.31030 | 0.00000 | 0.00000 | ||
| 3007 | 2005.11.09 22:07 | modify | 984 | 0.63 | 1.31030 | 1.32100 | 1.30830 | ||
| 3008 | 2005.11.09 22:08 | sell | 985 | 0.62 | 1.31025 | 0.00000 | 0.00000 | ||
| 3009 | 2005.11.09 22:08 | modify | 985 | 0.62 | 1.31025 | 1.32095 | 1.30825 | ||
| 3010 | 2005.11.10 00:18 | close | 984 | 0.63 | 1.30954 | 1.32100 | 1.30830 | 35.56 | 21114.00 |
| 3011 | 2005.11.10 00:18 | close | 985 | 0.62 | 1.30954 | 1.32095 | 1.30825 | 32.63 | 21146.62 |
| 3012 | 2005.11.10 01:36 | sell | 986 | 0.21 | 1.31118 | 0.00000 | 0.00000 | ||
| 3013 | 2005.11.10 01:36 | modify | 986 | 0.21 | 1.31118 | 1.32188 | 1.30998 | ||
| 3014 | 2005.11.10 02:02 | modify | 986 | 0.21 | 1.31118 | 1.31088 | 1.30998 | ||
| 3015 | 2005.11.10 02:03 | s/l | 986 | 0.21 | 1.31088 | 1.31088 | 1.30998 | 4.81 | 21151.43 |
| 3016 | 2005.11.10 02:04 | sell | 987 | 0.21 | 1.31110 | 0.00000 | 0.00000 | ||
| 3017 | 2005.11.10 02:04 | modify | 987 | 0.21 | 1.31110 | 1.32180 | 1.30990 | ||
| 3018 | 2005.11.10 02:10 | modify | 987 | 0.21 | 1.31110 | 1.31080 | 1.30990 | ||
| 3019 | 2005.11.10 02:13 | t/p | 987 | 0.21 | 1.30990 | 1.31080 | 1.30990 | 19.24 | 21170.67 |
| 3020 | 2005.11.10 23:00 | sell | 988 | 0.63 | 1.31565 | 0.00000 | 0.00000 | ||
| 3021 | 2005.11.10 23:00 | modify | 988 | 0.63 | 1.31565 | 1.32635 | 1.31365 | ||
| 3022 | 2005.11.10 23:00 | sell | 989 | 0.63 | 1.31590 | 0.00000 | 0.00000 | ||
| 3023 | 2005.11.10 23:00 | modify | 989 | 0.63 | 1.31590 | 1.32660 | 1.31390 | ||
| 3024 | 2005.11.10 23:04 | close | 989 | 0.63 | 1.31534 | 1.32660 | 1.31390 | 26.82 | 21197.49 |
| 3025 | 2005.11.10 23:26 | close | 988 | 0.63 | 1.31504 | 1.32635 | 1.31365 | 29.22 | 21226.71 |
| 3026 | 2005.11.11 02:48 | buy | 990 | 0.21 | 1.31404 | 0.00000 | 0.00000 | ||
| 3027 | 2005.11.11 02:48 | modify | 990 | 0.21 | 1.31404 | 1.30334 | 1.31524 | ||
| 3028 | 2005.11.11 04:17 | modify | 990 | 0.21 | 1.31404 | 1.31434 | 1.31524 | ||
| 3029 | 2005.11.11 04:19 | close | 990 | 0.21 | 1.31470 | 1.31434 | 1.31524 | 10.54 | 21237.25 |
| 3030 | 2005.11.14 22:22 | sell | 991 | 0.63 | 1.31740 | 0.00000 | 0.00000 | ||
| 3031 | 2005.11.14 22:22 | modify | 991 | 0.63 | 1.31740 | 1.32810 | 1.31540 | ||
| 3032 | 2005.11.14 22:27 | sell | 992 | 0.63 | 1.31730 | 0.00000 | 0.00000 | ||
| 3033 | 2005.11.14 22:27 | modify | 992 | 0.63 | 1.31730 | 1.32800 | 1.31530 | ||
| 3034 | 2005.11.15 01:17 | buy | 993 | 0.20 | 1.31724 | 0.00000 | 0.00000 | ||
| 3035 | 2005.11.15 01:17 | modify | 993 | 0.20 | 1.31724 | 1.30654 | 1.31844 | ||
| 3036 | 2005.11.15 01:17 | close | 991 | 0.63 | 1.31724 | 1.32810 | 1.31540 | 7.32 | 21244.57 |
| 3037 | 2005.11.15 01:18 | close | 992 | 0.63 | 1.31704 | 1.32800 | 1.31530 | 12.11 | 21256.68 |
| 3038 | 2005.11.15 03:52 | close | 993 | 0.20 | 1.31746 | 1.30654 | 1.31844 | 3.34 | 21260.02 |
| 3039 | 2005.11.15 23:00 | buy | 994 | 0.63 | 1.31684 | 0.00000 | 0.00000 | ||
| 3040 | 2005.11.15 23:00 | modify | 994 | 0.63 | 1.31684 | 1.30614 | 1.31884 | ||
| 3041 | 2005.11.15 23:31 | sell | 995 | 0.63 | 1.31710 | 0.00000 | 0.00000 | ||
| 3042 | 2005.11.15 23:31 | modify | 995 | 0.63 | 1.31710 | 1.32780 | 1.31510 | ||
| 3043 | 2005.11.15 23:31 | sell | 996 | 0.63 | 1.31710 | 0.00000 | 0.00000 | ||
| 3044 | 2005.11.15 23:31 | modify | 996 | 0.63 | 1.31710 | 1.32780 | 1.31510 | ||
| 3045 | 2005.11.15 23:36 | close | 995 | 0.63 | 1.31664 | 1.32780 | 1.31510 | 22.01 | 21282.03 |
| 3046 | 2005.11.15 23:39 | close | 994 | 0.63 | 1.31750 | 1.30614 | 1.31884 | 31.56 | 21313.59 |
| 3047 | 2005.11.15 23:39 | sell | 997 | 0.63 | 1.31750 | 0.00000 | 0.00000 | ||
| 3048 | 2005.11.15 23:39 | modify | 997 | 0.63 | 1.31750 | 1.32820 | 1.31550 | ||
| 3049 | 2005.11.16 00:09 | close | 997 | 0.63 | 1.31704 | 1.32820 | 1.31550 | 21.67 | 21335.26 |
| 3050 | 2005.11.16 00:24 | close | 996 | 0.63 | 1.31650 | 1.32780 | 1.31510 | 28.38 | 21363.63 |
| 3051 | 2005.11.16 22:00 | sell | 998 | 0.64 | 1.32510 | 0.00000 | 0.00000 | ||
| 3052 | 2005.11.16 22:00 | modify | 998 | 0.64 | 1.32510 | 1.33580 | 1.32310 | ||
| 3053 | 2005.11.16 22:02 | sell | 999 | 0.63 | 1.32540 | 0.00000 | 0.00000 | ||
| 3054 | 2005.11.16 22:02 | modify | 999 | 0.63 | 1.32540 | 1.33610 | 1.32340 | ||
| 3055 | 2005.11.17 00:56 | close | 999 | 0.63 | 1.32514 | 1.33610 | 1.32340 | 11.36 | 21375.00 |
| 3056 | 2005.11.17 00:58 | close | 998 | 0.64 | 1.32484 | 1.33580 | 1.32310 | 11.55 | 21386.54 |
| 3057 | 2005.11.17 22:01 | buy | 1000 | 0.64 | 1.31684 | 0.00000 | 0.00000 | ||
| 3058 | 2005.11.17 22:01 | modify | 1000 | 0.64 | 1.31684 | 1.30614 | 1.31884 | ||
| 3059 | 2005.11.17 22:53 | close | 1000 | 0.64 | 1.31750 | 1.30614 | 1.31884 | 32.06 | 21418.60 |
| 3060 | 2005.11.17 22:57 | sell | 1001 | 0.64 | 1.31745 | 0.00000 | 0.00000 | ||
| 3061 | 2005.11.17 22:57 | modify | 1001 | 0.64 | 1.31745 | 1.32815 | 1.31545 | ||
| 3062 | 2005.11.17 22:59 | close | 1001 | 0.64 | 1.31704 | 1.32815 | 1.31545 | 19.92 | 21438.52 |
| 3063 | 2005.11.17 23:00 | sell | 1002 | 0.64 | 1.31740 | 0.00000 | 0.00000 | ||
| 3064 | 2005.11.17 23:00 | modify | 1002 | 0.64 | 1.31740 | 1.32810 | 1.31540 | ||
| 3065 | 2005.11.17 23:02 | sell | 1003 | 0.63 | 1.31750 | 0.00000 | 0.00000 | ||
| 3066 | 2005.11.17 23:02 | modify | 1003 | 0.63 | 1.31750 | 1.32820 | 1.31550 | ||
| 3067 | 2005.11.17 23:02 | sell | 1004 | 0.63 | 1.31750 | 0.00000 | 0.00000 | ||
| 3068 | 2005.11.17 23:02 | modify | 1004 | 0.63 | 1.31750 | 1.32820 | 1.31550 | ||
| 3069 | 2005.11.18 01:10 | close | 1002 | 0.64 | 1.31699 | 1.32810 | 1.31540 | 19.58 | 21458.10 |
| 3070 | 2005.11.18 01:10 | close | 1004 | 0.63 | 1.31699 | 1.32820 | 1.31550 | 24.07 | 21482.17 |
| 3071 | 2005.11.18 01:10 | close | 1003 | 0.63 | 1.31699 | 1.32820 | 1.31550 | 24.07 | 21506.24 |
| 3072 | 2005.11.21 22:52 | sell | 1005 | 0.64 | 1.32020 | 0.00000 | 0.00000 | ||
| 3073 | 2005.11.21 22:52 | modify | 1005 | 0.64 | 1.32020 | 1.33090 | 1.31820 | ||
| 3074 | 2005.11.21 22:53 | sell | 1006 | 0.64 | 1.32035 | 0.00000 | 0.00000 | ||
| 3075 | 2005.11.21 22:53 | modify | 1006 | 0.64 | 1.32035 | 1.33105 | 1.31835 | ||
| 3076 | 2005.11.21 23:06 | close | 1006 | 0.64 | 1.31994 | 1.33105 | 1.31835 | 19.88 | 21526.12 |
| 3077 | 2005.11.21 23:10 | close | 1005 | 0.64 | 1.31964 | 1.33090 | 1.31820 | 27.16 | 21553.28 |
| 3078 | 2005.11.21 23:19 | sell | 1007 | 0.64 | 1.32021 | 0.00000 | 0.00000 | ||
| 3079 | 2005.11.21 23:19 | modify | 1007 | 0.64 | 1.32021 | 1.33091 | 1.31821 | ||
| 3080 | 2005.11.21 23:32 | sell | 1008 | 0.64 | 1.32060 | 0.00000 | 0.00000 | ||
| 3081 | 2005.11.21 23:32 | modify | 1008 | 0.64 | 1.32060 | 1.33130 | 1.31860 | ||
| 3082 | 2005.11.21 23:42 | close | 1008 | 0.64 | 1.32004 | 1.33130 | 1.31860 | 27.15 | 21580.43 |
| 3083 | 2005.11.21 23:43 | close | 1007 | 0.64 | 1.31974 | 1.33091 | 1.31821 | 22.79 | 21603.22 |
| 3084 | 2005.11.22 01:25 | buy | 1009 | 0.21 | 1.31904 | 0.00000 | 0.00000 | ||
| 3085 | 2005.11.22 01:25 | modify | 1009 | 0.21 | 1.31904 | 1.30834 | 1.32024 | ||
| 3086 | 2005.11.22 03:07 | close | 1009 | 0.21 | 1.31970 | 1.30834 | 1.32024 | 10.50 | 21613.72 |
| 3087 | 2005.11.22 22:30 | buy | 1010 | 0.64 | 1.31094 | 0.00000 | 0.00000 | ||
| 3088 | 2005.11.22 22:30 | modify | 1010 | 0.64 | 1.31094 | 1.30024 | 1.31294 | ||
| 3089 | 2005.11.22 23:05 | sell | 1011 | 0.64 | 1.31140 | 0.00000 | 0.00000 | ||
| 3090 | 2005.11.22 23:05 | modify | 1011 | 0.64 | 1.31140 | 1.32210 | 1.30940 | ||
| 3091 | 2005.11.22 23:11 | close | 1011 | 0.64 | 1.31084 | 1.32210 | 1.30940 | 27.34 | 21641.06 |
| 3092 | 2005.11.22 23:38 | buy | 1012 | 0.64 | 1.31034 | 0.00000 | 0.00000 | ||
| 3093 | 2005.11.22 23:38 | modify | 1012 | 0.64 | 1.31034 | 1.29964 | 1.31234 | ||
| 3094 | 2005.11.22 23:40 | close | 1012 | 0.64 | 1.31080 | 1.29964 | 1.31234 | 22.46 | 21663.52 |
| 3095 | 2005.11.22 23:40 | buy | 1013 | 0.64 | 1.31034 | 0.00000 | 0.00000 | ||
| 3096 | 2005.11.22 23:40 | modify | 1013 | 0.64 | 1.31034 | 1.29964 | 1.31234 | ||
| 3097 | 2005.11.23 00:11 | close | 1013 | 0.64 | 1.31080 | 1.29964 | 1.31234 | 22.69 | 21686.20 |
| 3098 | 2005.11.23 00:17 | close | 1010 | 0.64 | 1.31150 | 1.30024 | 1.31294 | 27.56 | 21713.76 |
| 3099 | 2005.11.23 01:30 | sell | 1014 | 0.21 | 1.31350 | 0.00000 | 0.00000 | ||
| 3100 | 2005.11.23 01:30 | modify | 1014 | 0.21 | 1.31350 | 1.32420 | 1.31230 | ||
| 3101 | 2005.11.23 02:37 | modify | 1014 | 0.21 | 1.31350 | 1.31320 | 1.31230 | ||
| 3102 | 2005.11.23 02:40 | s/l | 1014 | 0.21 | 1.31320 | 1.31320 | 1.31230 | 4.80 | 21718.56 |
| 3103 | 2005.11.23 22:00 | buy | 1015 | 0.65 | 1.31194 | 0.00000 | 0.00000 | ||
| 3104 | 2005.11.23 22:00 | modify | 1015 | 0.65 | 1.31194 | 1.30124 | 1.31394 | ||
| 3105 | 2005.11.24 00:10 | close | 1015 | 0.65 | 1.31250 | 1.30124 | 1.31394 | 28.42 | 21746.98 |
| 3106 | 2005.11.24 22:00 | sell | 1016 | 0.65 | 1.31575 | 0.00000 | 0.00000 | ||
| 3107 | 2005.11.24 22:00 | modify | 1016 | 0.65 | 1.31575 | 1.32645 | 1.31375 | ||
| 3108 | 2005.11.24 22:00 | sell | 1017 | 0.64 | 1.31575 | 0.00000 | 0.00000 | ||
| 3109 | 2005.11.24 22:00 | modify | 1017 | 0.64 | 1.31575 | 1.32645 | 1.31375 | ||
| 3110 | 2005.11.24 22:36 | close | 1016 | 0.65 | 1.31534 | 1.32645 | 1.31375 | 20.26 | 21767.24 |
| 3111 | 2005.11.24 22:41 | sell | 1018 | 0.64 | 1.31570 | 0.00000 | 0.00000 | ||
| 3112 | 2005.11.24 22:41 | modify | 1018 | 0.64 | 1.31570 | 1.32640 | 1.31370 | ||
| 3113 | 2005.11.25 11:52 | close | 1017 | 0.64 | 1.31574 | 1.32645 | 1.31375 | 0.15 | 21767.39 |
| 3114 | 2005.11.25 11:53 | close | 1018 | 0.64 | 1.31574 | 1.32640 | 1.31370 | -2.29 | 21765.10 |
| 3115 | 2005.11.29 02:22 | sell | 1019 | 0.21 | 1.30728 | 0.00000 | 0.00000 | ||
| 3116 | 2005.11.29 02:22 | modify | 1019 | 0.21 | 1.30728 | 1.31798 | 1.30608 | ||
| 3117 | 2005.11.29 16:02 | s/l | 1019 | 0.21 | 1.31798 | 1.31798 | 1.30608 | -170.45 | 21594.65 |
| 3118 | 2005.11.29 22:02 | sell | 1020 | 0.64 | 1.31320 | 0.00000 | 0.00000 | ||
| 3119 | 2005.11.29 22:02 | modify | 1020 | 0.64 | 1.31320 | 1.32390 | 1.31120 | ||
| 3120 | 2005.11.29 22:06 | sell | 1021 | 0.64 | 1.31320 | 0.00000 | 0.00000 | ||
| 3121 | 2005.11.29 22:06 | modify | 1021 | 0.64 | 1.31320 | 1.32390 | 1.31120 | ||
| 3122 | 2005.11.29 22:21 | buy | 1022 | 0.21 | 1.31277 | 0.00000 | 0.00000 | ||
| 3123 | 2005.11.29 22:21 | modify | 1022 | 0.21 | 1.31277 | 1.30207 | 1.31397 | ||
| 3124 | 2005.11.29 22:21 | close | 1020 | 0.64 | 1.31277 | 1.32390 | 1.31120 | 20.96 | 21615.61 |
| 3125 | 2005.11.29 22:21 | close | 1021 | 0.64 | 1.31244 | 1.32390 | 1.31120 | 37.06 | 21652.67 |
| 3126 | 2005.11.29 22:21 | buy | 1023 | 0.64 | 1.31244 | 0.00000 | 0.00000 | ||
| 3127 | 2005.11.29 22:21 | modify | 1023 | 0.64 | 1.31244 | 1.30174 | 1.31444 | ||
| 3128 | 2005.11.29 22:21 | buy | 1024 | 0.64 | 1.31244 | 0.00000 | 0.00000 | ||
| 3129 | 2005.11.29 22:21 | modify | 1024 | 0.64 | 1.31244 | 1.30174 | 1.31444 | ||
| 3130 | 2005.11.29 22:22 | close | 1024 | 0.64 | 1.31290 | 1.30174 | 1.31444 | 22.42 | 21675.09 |
| 3131 | 2005.11.29 22:23 | close | 1023 | 0.64 | 1.31310 | 1.30174 | 1.31444 | 32.17 | 21707.26 |
| 3132 | 2005.11.29 22:33 | sell | 1025 | 0.65 | 1.31330 | 0.00000 | 0.00000 | ||
| 3133 | 2005.11.29 22:33 | modify | 1025 | 0.65 | 1.31330 | 1.32400 | 1.31130 | ||
| 3134 | 2005.11.29 22:34 | sell | 1026 | 0.64 | 1.31345 | 0.00000 | 0.00000 | ||
| 3135 | 2005.11.29 22:34 | modify | 1026 | 0.64 | 1.31345 | 1.32415 | 1.31145 | ||
| 3136 | 2005.11.29 22:40 | modify | 1022 | 0.21 | 1.31277 | 1.31307 | 1.31397 | ||
| 3137 | 2005.11.29 22:43 | s/l | 1022 | 0.21 | 1.31307 | 1.31307 | 1.31397 | 4.80 | 21712.06 |
| 3138 | 2005.11.30 03:33 | close | 1025 | 0.65 | 1.31344 | 1.32400 | 1.31130 | -7.27 | 21704.79 |
| 3139 | 2005.11.30 03:33 | close | 1026 | 0.64 | 1.31358 | 1.32415 | 1.31145 | -6.67 | 21698.12 |
| 3140 | 2005.11.30 22:13 | sell | 1027 | 0.65 | 1.31540 | 0.00000 | 0.00000 | ||
| 3141 | 2005.11.30 22:13 | modify | 1027 | 0.65 | 1.31540 | 1.32610 | 1.31340 | ||
| 3142 | 2005.11.30 22:20 | sell | 1028 | 0.64 | 1.31540 | 0.00000 | 0.00000 | ||
| 3143 | 2005.11.30 22:20 | modify | 1028 | 0.64 | 1.31540 | 1.32610 | 1.31340 | ||
| 3144 | 2005.11.30 23:01 | close | 1027 | 0.65 | 1.31484 | 1.32610 | 1.31340 | 27.68 | 21725.80 |
| 3145 | 2005.11.30 23:01 | close | 1028 | 0.64 | 1.31498 | 1.32610 | 1.31340 | 20.44 | 21746.24 |
| 3146 | 2005.11.30 23:10 | sell | 1029 | 0.65 | 1.31550 | 0.00000 | 0.00000 | ||
| 3147 | 2005.11.30 23:10 | modify | 1029 | 0.65 | 1.31550 | 1.32620 | 1.31350 | ||
| 3148 | 2005.11.30 23:10 | sell | 1030 | 0.64 | 1.31550 | 0.00000 | 0.00000 | ||
| 3149 | 2005.11.30 23:10 | modify | 1030 | 0.64 | 1.31550 | 1.32620 | 1.31350 | ||
| 3150 | 2005.11.30 23:22 | close | 1029 | 0.65 | 1.31504 | 1.32620 | 1.31350 | 22.74 | 21768.98 |
| 3151 | 2005.11.30 23:23 | close | 1030 | 0.64 | 1.31504 | 1.32620 | 1.31350 | 22.39 | 21791.37 |
| 3152 | 2005.11.30 23:29 | sell | 1031 | 0.65 | 1.31540 | 0.00000 | 0.00000 | ||
| 3153 | 2005.11.30 23:29 | modify | 1031 | 0.65 | 1.31540 | 1.32610 | 1.31340 | ||
| 3154 | 2005.11.30 23:30 | sell | 1032 | 0.64 | 1.31540 | 0.00000 | 0.00000 | ||
| 3155 | 2005.11.30 23:30 | modify | 1032 | 0.64 | 1.31540 | 1.32610 | 1.31340 | ||
| 3156 | 2005.12.01 00:25 | close | 1031 | 0.65 | 1.31494 | 1.32610 | 1.31340 | 21.71 | 21813.08 |
| 3157 | 2005.12.01 00:26 | close | 1032 | 0.64 | 1.31494 | 1.32610 | 1.31340 | 21.38 | 21834.45 |
| 3158 | 2005.12.01 22:05 | sell | 1033 | 0.65 | 1.31840 | 0.00000 | 0.00000 | ||
| 3159 | 2005.12.01 22:05 | modify | 1033 | 0.65 | 1.31840 | 1.32910 | 1.31640 | ||
| 3160 | 2005.12.01 22:08 | buy | 1034 | 0.21 | 1.31814 | 0.00000 | 0.00000 | ||
| 3161 | 2005.12.01 22:08 | modify | 1034 | 0.21 | 1.31814 | 1.30744 | 1.31934 | ||
| 3162 | 2005.12.01 22:10 | close | 1033 | 0.65 | 1.31774 | 1.32910 | 1.31640 | 32.56 | 21867.01 |
| 3163 | 2005.12.01 22:42 | sell | 1035 | 0.65 | 1.31854 | 0.00000 | 0.00000 | ||
| 3164 | 2005.12.01 22:42 | modify | 1035 | 0.65 | 1.31854 | 1.32924 | 1.31654 | ||
| 3165 | 2005.12.01 22:42 | sell | 1036 | 0.65 | 1.31854 | 0.00000 | 0.00000 | ||
| 3166 | 2005.12.01 22:42 | modify | 1036 | 0.65 | 1.31854 | 1.32924 | 1.31654 | ||
| 3167 | 2005.12.01 22:46 | close | 1035 | 0.65 | 1.31809 | 1.32924 | 1.31654 | 22.19 | 21889.20 |
| 3168 | 2005.12.01 22:46 | close | 1036 | 0.65 | 1.31804 | 1.32924 | 1.31654 | 24.66 | 21913.86 |
| 3169 | 2005.12.01 22:56 | sell | 1037 | 0.65 | 1.31840 | 0.00000 | 0.00000 | ||
| 3170 | 2005.12.01 22:56 | modify | 1037 | 0.65 | 1.31840 | 1.32910 | 1.31640 | ||
| 3171 | 2005.12.01 22:58 | close | 1037 | 0.65 | 1.31784 | 1.32910 | 1.31640 | 27.62 | 21941.48 |
| 3172 | 2005.12.01 23:43 | buy | 1038 | 0.65 | 1.31744 | 0.00000 | 0.00000 | ||
| 3173 | 2005.12.01 23:43 | modify | 1038 | 0.65 | 1.31744 | 1.30674 | 1.31944 | ||
| 3174 | 2005.12.01 23:45 | close | 1038 | 0.65 | 1.31786 | 1.30674 | 1.31944 | 20.72 | 21962.20 |
| 3175 | 2005.12.02 01:55 | close | 1034 | 0.21 | 1.31840 | 1.30744 | 1.31934 | 4.21 | 21966.42 |
| 3176 | 2005.12.05 22:04 | sell | 1039 | 0.65 | 1.30729 | 0.00000 | 0.00000 | ||
| 3177 | 2005.12.05 22:04 | modify | 1039 | 0.65 | 1.30729 | 1.31799 | 1.30529 | ||
| 3178 | 2005.12.05 22:04 | sell | 1040 | 0.65 | 1.30750 | 0.00000 | 0.00000 | ||
| 3179 | 2005.12.05 22:04 | modify | 1040 | 0.65 | 1.30750 | 1.31820 | 1.30550 | ||
| 3180 | 2005.12.05 22:47 | close | 1040 | 0.65 | 1.30704 | 1.31820 | 1.30550 | 22.88 | 21989.30 |
| 3181 | 2005.12.05 23:06 | close | 1039 | 0.65 | 1.30684 | 1.31799 | 1.30529 | 22.38 | 22011.68 |
| 3182 | 2005.12.06 22:11 | sell | 1041 | 0.66 | 1.30600 | 0.00000 | 0.00000 | ||
| 3183 | 2005.12.06 22:11 | modify | 1041 | 0.66 | 1.30600 | 1.31670 | 1.30400 | ||
| 3184 | 2005.12.06 22:17 | sell | 1042 | 0.65 | 1.30620 | 0.00000 | 0.00000 | ||
| 3185 | 2005.12.06 22:17 | modify | 1042 | 0.65 | 1.30620 | 1.31690 | 1.30420 | ||
| 3186 | 2005.12.06 22:25 | sell | 1043 | 0.21 | 1.30680 | 0.00000 | 0.00000 | ||
| 3187 | 2005.12.06 22:25 | modify | 1043 | 0.21 | 1.30680 | 1.31750 | 1.30560 | ||
| 3188 | 2005.12.07 00:24 | close | 1043 | 0.21 | 1.30604 | 1.31750 | 1.30560 | 12.11 | 22023.79 |
| 3189 | 2005.12.07 00:25 | close | 1042 | 0.65 | 1.30574 | 1.31690 | 1.30420 | 22.56 | 22046.34 |
| 3190 | 2005.12.07 00:32 | close | 1041 | 0.66 | 1.30564 | 1.31670 | 1.30400 | 17.85 | 22064.20 |
| 3191 | 2005.12.07 01:30 | sell | 1044 | 0.22 | 1.30670 | 0.00000 | 0.00000 | ||
| 3192 | 2005.12.07 01:30 | modify | 1044 | 0.22 | 1.30670 | 1.31740 | 1.30550 | ||
| 3193 | 2005.12.07 22:01 | sell | 1045 | 0.65 | 1.31370 | 0.00000 | 0.00000 | ||
| 3194 | 2005.12.07 22:01 | modify | 1045 | 0.65 | 1.31370 | 1.32440 | 1.31170 | ||
| 3195 | 2005.12.07 22:01 | sell | 1046 | 0.65 | 1.31370 | 0.00000 | 0.00000 | ||
| 3196 | 2005.12.07 22:01 | modify | 1046 | 0.65 | 1.31370 | 1.32440 | 1.31170 | ||
| 3197 | 2005.12.07 23:13 | close | 1045 | 0.65 | 1.31324 | 1.32440 | 1.31170 | 22.77 | 22086.97 |
| 3198 | 2005.12.07 23:13 | buy | 1047 | 0.65 | 1.31324 | 0.00000 | 0.00000 | ||
| 3199 | 2005.12.07 23:13 | modify | 1047 | 0.65 | 1.31324 | 1.30254 | 1.31524 | ||
| 3200 | 2005.12.07 23:22 | close | 1047 | 0.65 | 1.31385 | 1.30254 | 1.31524 | 30.18 | 22117.15 |
| 3201 | 2005.12.07 23:25 | buy | 1048 | 0.65 | 1.31334 | 0.00000 | 0.00000 | ||
| 3202 | 2005.12.07 23:25 | modify | 1048 | 0.65 | 1.31334 | 1.30264 | 1.31534 | ||
| 3203 | 2005.12.07 23:35 | close | 1048 | 0.65 | 1.31410 | 1.30264 | 1.31534 | 37.59 | 22154.74 |
| 3204 | 2005.12.07 23:35 | sell | 1049 | 0.65 | 1.31410 | 0.00000 | 0.00000 | ||
| 3205 | 2005.12.07 23:35 | modify | 1049 | 0.65 | 1.31410 | 1.32480 | 1.31210 | ||
| 3206 | 2005.12.07 23:35 | sell | 1050 | 0.65 | 1.31410 | 0.00000 | 0.00000 | ||
| 3207 | 2005.12.07 23:35 | modify | 1050 | 0.65 | 1.31410 | 1.32480 | 1.31210 | ||
| 3208 | 2005.12.08 01:05 | close | 1049 | 0.65 | 1.31354 | 1.32480 | 1.31210 | 26.68 | 22181.42 |
| 3209 | 2005.12.08 01:05 | close | 1046 | 0.65 | 1.31354 | 1.32440 | 1.31170 | 6.89 | 22188.31 |
| 3210 | 2005.12.08 01:05 | close | 1050 | 0.65 | 1.31365 | 1.32480 | 1.31210 | 21.24 | 22209.55 |
| 3211 | 2005.12.08 09:35 | close | 1044 | 0.22 | 1.30644 | 1.31740 | 1.30550 | 4.03 | 22213.58 |
| 3212 | 2005.12.08 23:02 | buy | 1051 | 0.66 | 1.29954 | 0.00000 | 0.00000 | ||
| 3213 | 2005.12.08 23:02 | modify | 1051 | 0.66 | 1.29954 | 1.28884 | 1.30154 | ||
| 3214 | 2005.12.08 23:07 | close | 1051 | 0.66 | 1.30020 | 1.28884 | 1.30154 | 33.50 | 22247.08 |
| 3215 | 2005.12.08 23:21 | sell | 1052 | 0.66 | 1.30030 | 0.00000 | 0.00000 | ||
| 3216 | 2005.12.08 23:21 | modify | 1052 | 0.66 | 1.30030 | 1.31100 | 1.29830 | ||
| 3217 | 2005.12.08 23:22 | sell | 1053 | 0.66 | 1.30030 | 0.00000 | 0.00000 | ||
| 3218 | 2005.12.08 23:22 | modify | 1053 | 0.66 | 1.30030 | 1.31100 | 1.29830 | ||
| 3219 | 2005.12.09 19:00 | close | 1052 | 0.66 | 1.30304 | 1.31100 | 1.29830 | -139.13 | 22107.95 |
| 3220 | 2005.12.09 19:00 | close | 1053 | 0.66 | 1.30300 | 1.31100 | 1.29830 | -137.11 | 21970.84 |
| 3221 | 2005.12.12 22:02 | sell | 1054 | 0.21 | 1.29085 | 0.00000 | 0.00000 | ||
| 3222 | 2005.12.12 22:02 | modify | 1054 | 0.21 | 1.29085 | 1.30155 | 1.28965 | ||
| 3223 | 2005.12.12 22:24 | modify | 1054 | 0.21 | 1.29085 | 1.29055 | 1.28965 | ||
| 3224 | 2005.12.12 22:25 | s/l | 1054 | 0.21 | 1.29055 | 1.29055 | 1.28965 | 4.88 | 21975.72 |
| 3225 | 2005.12.12 23:09 | buy | 1055 | 0.65 | 1.28944 | 0.00000 | 0.00000 | ||
| 3226 | 2005.12.12 23:09 | modify | 1055 | 0.65 | 1.28944 | 1.27874 | 1.29144 | ||
| 3227 | 2005.12.12 23:15 | close | 1055 | 0.65 | 1.29020 | 1.27874 | 1.29144 | 38.29 | 22014.01 |
| 3228 | 2005.12.12 23:19 | buy | 1056 | 0.66 | 1.28964 | 0.00000 | 0.00000 | ||
| 3229 | 2005.12.12 23:19 | modify | 1056 | 0.66 | 1.28964 | 1.27894 | 1.29164 | ||
| 3230 | 2005.12.12 23:20 | buy | 1057 | 0.65 | 1.28954 | 0.00000 | 0.00000 | ||
| 3231 | 2005.12.12 23:20 | modify | 1057 | 0.65 | 1.28954 | 1.27884 | 1.29154 | ||
| 3232 | 2005.12.13 05:10 | close | 1057 | 0.65 | 1.28935 | 1.27884 | 1.29154 | -9.35 | 22004.66 |
| 3233 | 2005.12.13 05:11 | close | 1056 | 0.66 | 1.28951 | 1.27894 | 1.29164 | -6.42 | 21998.24 |
| 3234 | 2005.12.14 23:18 | sell | 1058 | 0.65 | 1.28280 | 0.00000 | 0.00000 | ||
| 3235 | 2005.12.14 23:18 | modify | 1058 | 0.65 | 1.28280 | 1.29350 | 1.28080 | ||
| 3236 | 2005.12.14 23:22 | sell | 1059 | 0.65 | 1.28279 | 0.00000 | 0.00000 | ||
| 3237 | 2005.12.14 23:22 | modify | 1059 | 0.65 | 1.28279 | 1.29349 | 1.28079 | ||
| 3238 | 2005.12.14 23:59 | close | 1058 | 0.65 | 1.28239 | 1.29350 | 1.28080 | 20.78 | 22019.02 |
| 3239 | 2005.12.14 23:59 | close | 1059 | 0.65 | 1.28214 | 1.29349 | 1.28079 | 32.95 | 22051.97 |
| 3240 | 2005.12.15 22:09 | buy | 1060 | 0.66 | 1.28934 | 0.00000 | 0.00000 | ||
| 3241 | 2005.12.15 22:09 | modify | 1060 | 0.66 | 1.28934 | 1.27864 | 1.29134 | ||
| 3242 | 2005.12.15 22:10 | buy | 1061 | 0.65 | 1.28904 | 0.00000 | 0.00000 | ||
| 3243 | 2005.12.15 22:10 | modify | 1061 | 0.65 | 1.28904 | 1.27834 | 1.29104 | ||
| 3244 | 2005.12.15 22:10 | buy | 1062 | 0.21 | 1.28864 | 0.00000 | 0.00000 | ||
| 3245 | 2005.12.15 22:10 | modify | 1062 | 0.21 | 1.28864 | 1.27794 | 1.28984 | ||
| 3246 | 2005.12.15 22:28 | modify | 1062 | 0.21 | 1.28864 | 1.28894 | 1.28984 | ||
| 3247 | 2005.12.15 22:38 | s/l | 1062 | 0.21 | 1.28894 | 1.28894 | 1.28984 | 4.89 | 22056.86 |
| 3248 | 2005.12.15 22:45 | close | 1060 | 0.66 | 1.28980 | 1.27864 | 1.29134 | 23.54 | 22080.40 |
| 3249 | 2005.12.15 22:45 | close | 1061 | 0.65 | 1.28975 | 1.27834 | 1.29104 | 35.78 | 22116.18 |
| 3250 | 2005.12.15 23:21 | sell | 1063 | 0.66 | 1.28985 | 0.00000 | 0.00000 | ||
| 3251 | 2005.12.15 23:21 | modify | 1063 | 0.66 | 1.28985 | 1.30055 | 1.28785 | ||
| 3252 | 2005.12.15 23:21 | sell | 1064 | 0.65 | 1.28985 | 0.00000 | 0.00000 | ||
| 3253 | 2005.12.15 23:21 | modify | 1064 | 0.65 | 1.28985 | 1.30055 | 1.28785 | ||
| 3254 | 2005.12.15 23:34 | close | 1063 | 0.66 | 1.28944 | 1.30055 | 1.28785 | 20.99 | 22137.17 |
| 3255 | 2005.12.15 23:41 | sell | 1065 | 0.65 | 1.29010 | 0.00000 | 0.00000 | ||
| 3256 | 2005.12.15 23:41 | modify | 1065 | 0.65 | 1.29010 | 1.30080 | 1.28810 | ||
| 3257 | 2005.12.16 06:16 | close | 1065 | 0.65 | 1.29014 | 1.30080 | 1.28810 | -2.36 | 22134.81 |
| 3258 | 2005.12.16 06:18 | close | 1064 | 0.65 | 1.28994 | 1.30055 | 1.28785 | -4.88 | 22129.93 |
| 3259 | 2005.12.19 22:30 | sell | 1066 | 0.66 | 1.29310 | 0.00000 | 0.00000 | ||
| 3260 | 2005.12.19 22:30 | modify | 1066 | 0.66 | 1.29310 | 1.30380 | 1.29110 | ||
| 3261 | 2005.12.19 22:33 | sell | 1067 | 0.65 | 1.29310 | 0.00000 | 0.00000 | ||
| 3262 | 2005.12.19 22:33 | modify | 1067 | 0.65 | 1.29310 | 1.30380 | 1.29110 | ||
| 3263 | 2005.12.19 22:51 | close | 1066 | 0.66 | 1.29264 | 1.30380 | 1.29110 | 23.49 | 22153.42 |
| 3264 | 2005.12.19 22:52 | close | 1067 | 0.65 | 1.29264 | 1.30380 | 1.29110 | 23.13 | 22176.55 |
| 3265 | 2005.12.19 23:58 | sell | 1068 | 0.66 | 1.29300 | 0.00000 | 0.00000 | ||
| 3266 | 2005.12.19 23:58 | modify | 1068 | 0.66 | 1.29300 | 1.30370 | 1.29100 | ||
| 3267 | 2005.12.19 23:58 | sell | 1069 | 0.66 | 1.29300 | 0.00000 | 0.00000 | ||
| 3268 | 2005.12.19 23:58 | modify | 1069 | 0.66 | 1.29300 | 1.30370 | 1.29100 | ||
| 3269 | 2005.12.19 23:58 | sell | 1070 | 0.65 | 1.29300 | 0.00000 | 0.00000 | ||
| 3270 | 2005.12.19 23:58 | modify | 1070 | 0.65 | 1.29300 | 1.30370 | 1.29100 | ||
| 3271 | 2005.12.20 00:13 | close | 1068 | 0.66 | 1.29254 | 1.30370 | 1.29100 | 23.14 | 22199.69 |
| 3272 | 2005.12.20 00:13 | close | 1070 | 0.65 | 1.29254 | 1.30370 | 1.29100 | 22.79 | 22222.47 |
| 3273 | 2005.12.20 00:14 | close | 1069 | 0.66 | 1.29250 | 1.30370 | 1.29100 | 25.18 | 22247.66 |
| 3274 | 2005.12.20 22:12 | buy | 1071 | 0.66 | 1.30834 | 0.00000 | 0.00000 | ||
| 3275 | 2005.12.20 22:12 | modify | 1071 | 0.66 | 1.30834 | 1.29764 | 1.31034 | ||
| 3276 | 2005.12.20 22:47 | close | 1071 | 0.66 | 1.30912 | 1.29764 | 1.31034 | 39.32 | 22286.98 |
| 3277 | 2005.12.20 22:47 | sell | 1072 | 0.66 | 1.30912 | 0.00000 | 0.00000 | ||
| 3278 | 2005.12.20 22:47 | modify | 1072 | 0.66 | 1.30912 | 1.31982 | 1.30712 | ||
| 3279 | 2005.12.20 22:47 | sell | 1073 | 0.66 | 1.30920 | 0.00000 | 0.00000 | ||
| 3280 | 2005.12.20 22:47 | modify | 1073 | 0.66 | 1.30920 | 1.31990 | 1.30720 | ||
| 3281 | 2005.12.20 22:47 | close | 1072 | 0.66 | 1.30864 | 1.31982 | 1.30712 | 24.21 | 22311.19 |
| 3282 | 2005.12.20 22:47 | close | 1073 | 0.66 | 1.30880 | 1.31990 | 1.30720 | 20.17 | 22331.36 |
| 3283 | 2005.12.20 22:48 | sell | 1074 | 0.66 | 1.30923 | 0.00000 | 0.00000 | ||
| 3284 | 2005.12.20 22:48 | modify | 1074 | 0.66 | 1.30923 | 1.31993 | 1.30723 | ||
| 3285 | 2005.12.20 22:48 | sell | 1075 | 0.66 | 1.30930 | 0.00000 | 0.00000 | ||
| 3286 | 2005.12.20 22:48 | modify | 1075 | 0.66 | 1.30930 | 1.32000 | 1.30730 | ||
| 3287 | 2005.12.20 22:48 | close | 1075 | 0.66 | 1.30884 | 1.32000 | 1.30730 | 23.20 | 22354.56 |
| 3288 | 2005.12.20 22:50 | sell | 1076 | 0.66 | 1.30930 | 0.00000 | 0.00000 | ||
| 3289 | 2005.12.20 22:50 | modify | 1076 | 0.66 | 1.30930 | 1.32000 | 1.30730 | ||
| 3290 | 2005.12.20 22:52 | close | 1076 | 0.66 | 1.30884 | 1.32000 | 1.30730 | 23.20 | 22377.76 |
| 3291 | 2005.12.20 22:54 | sell | 1077 | 0.66 | 1.30935 | 0.00000 | 0.00000 | ||
| 3292 | 2005.12.20 22:54 | modify | 1077 | 0.66 | 1.30935 | 1.32005 | 1.30735 | ||
| 3293 | 2005.12.20 23:07 | close | 1074 | 0.66 | 1.30872 | 1.31993 | 1.30723 | 25.72 | 22403.48 |
| 3294 | 2005.12.20 23:07 | close | 1077 | 0.66 | 1.30880 | 1.32005 | 1.30735 | 27.74 | 22431.22 |
| 3295 | 2005.12.20 23:17 | buy | 1078 | 0.67 | 1.30824 | 0.00000 | 0.00000 | ||
| 3296 | 2005.12.20 23:17 | modify | 1078 | 0.67 | 1.30824 | 1.29754 | 1.31024 | ||
| 3297 | 2005.12.20 23:31 | buy | 1079 | 0.66 | 1.30804 | 0.00000 | 0.00000 | ||
| 3298 | 2005.12.20 23:31 | modify | 1079 | 0.66 | 1.30804 | 1.29734 | 1.31004 | ||
| 3299 | 2005.12.20 23:34 | close | 1079 | 0.66 | 1.30850 | 1.29734 | 1.31004 | 23.20 | 22454.42 |
| 3300 | 2005.12.20 23:39 | buy | 1080 | 0.66 | 1.30824 | 0.00000 | 0.00000 | ||
| 3301 | 2005.12.20 23:39 | modify | 1080 | 0.66 | 1.30824 | 1.29754 | 1.31024 | ||
| 3302 | 2005.12.20 23:45 | buy | 1081 | 0.22 | 1.30764 | 0.00000 | 0.00000 | ||
| 3303 | 2005.12.20 23:45 | modify | 1081 | 0.22 | 1.30764 | 1.29694 | 1.30884 | ||
| 3304 | 2005.12.20 23:55 | modify | 1081 | 0.22 | 1.30764 | 1.30794 | 1.30884 | ||
| 3305 | 2005.12.20 23:58 | close | 1080 | 0.66 | 1.30870 | 1.29754 | 1.31024 | 23.20 | 22477.62 |
| 3306 | 2005.12.21 00:01 | t/p | 1081 | 0.22 | 1.30884 | 1.30794 | 1.30884 | 20.25 | 22497.86 |
| 3307 | 2005.12.21 00:01 | close | 1078 | 0.67 | 1.30890 | 1.29754 | 1.31024 | 34.02 | 22531.88 |
| 3308 | 2005.12.21 00:27 | buy | 1082 | 0.22 | 1.30784 | 0.00000 | 0.00000 | ||
| 3309 | 2005.12.21 00:27 | modify | 1082 | 0.22 | 1.30784 | 1.29714 | 1.30904 | ||
| 3310 | 2005.12.21 01:25 | close | 1082 | 0.22 | 1.30830 | 1.29714 | 1.30904 | 7.74 | 22539.62 |
| 3311 | 2005.12.21 01:33 | buy | 1083 | 0.22 | 1.30754 | 0.00000 | 0.00000 | ||
| 3312 | 2005.12.21 01:33 | modify | 1083 | 0.22 | 1.30754 | 1.29684 | 1.30874 | ||
| 3313 | 2005.12.21 02:58 | modify | 1083 | 0.22 | 1.30754 | 1.30784 | 1.30874 | ||
| 3314 | 2005.12.21 02:59 | s/l | 1083 | 0.22 | 1.30784 | 1.30784 | 1.30874 | 5.05 | 22544.67 |
| 3315 | 2005.12.21 22:11 | sell | 1084 | 0.67 | 1.31390 | 0.00000 | 0.00000 | ||
| 3316 | 2005.12.21 22:11 | modify | 1084 | 0.67 | 1.31390 | 1.32460 | 1.31190 | ||
| 3317 | 2005.12.21 22:20 | sell | 1085 | 0.67 | 1.31390 | 0.00000 | 0.00000 | ||
| 3318 | 2005.12.21 22:20 | modify | 1085 | 0.67 | 1.31390 | 1.32460 | 1.31190 | ||
| 3319 | 2005.12.21 22:25 | close | 1084 | 0.67 | 1.31349 | 1.32460 | 1.31190 | 20.91 | 22565.58 |
| 3320 | 2005.12.21 22:25 | close | 1085 | 0.67 | 1.31344 | 1.32460 | 1.31190 | 23.47 | 22589.05 |
| 3321 | 2005.12.21 22:33 | buy | 1086 | 0.22 | 1.31334 | 0.00000 | 0.00000 | ||
| 3322 | 2005.12.21 22:33 | modify | 1086 | 0.22 | 1.31334 | 1.30264 | 1.31454 | ||
| 3323 | 2005.12.21 22:52 | buy | 1087 | 0.67 | 1.31314 | 0.00000 | 0.00000 | ||
| 3324 | 2005.12.21 22:52 | modify | 1087 | 0.67 | 1.31314 | 1.30244 | 1.31514 | ||
| 3325 | 2005.12.21 22:55 | buy | 1088 | 0.67 | 1.31294 | 0.00000 | 0.00000 | ||
| 3326 | 2005.12.21 22:55 | modify | 1088 | 0.67 | 1.31294 | 1.30224 | 1.31494 | ||
| 3327 | 2005.12.21 23:34 | close | 1088 | 0.67 | 1.31340 | 1.30224 | 1.31494 | 23.47 | 22612.52 |
| 3328 | 2005.12.22 00:03 | close | 1087 | 0.67 | 1.31372 | 1.30244 | 1.31514 | 30.29 | 22642.81 |
| 3329 | 2005.12.22 00:34 | close | 1086 | 0.22 | 1.31380 | 1.30264 | 1.31454 | 7.93 | 22650.74 |
| 3330 | 2005.12.22 22:11 | sell | 1089 | 0.67 | 1.31210 | 0.00000 | 0.00000 | ||
| 3331 | 2005.12.22 22:11 | modify | 1089 | 0.67 | 1.31210 | 1.32280 | 1.31010 | ||
| 3332 | 2005.12.22 22:14 | sell | 1090 | 0.67 | 1.31210 | 0.00000 | 0.00000 | ||
| 3333 | 2005.12.22 22:14 | modify | 1090 | 0.67 | 1.31210 | 1.32280 | 1.31010 | ||
| 3334 | 2005.12.22 23:00 | sell | 1091 | 0.22 | 1.31260 | 0.00000 | 0.00000 | ||
| 3335 | 2005.12.22 23:00 | modify | 1091 | 0.22 | 1.31260 | 1.32330 | 1.31140 | ||
| 3336 | 2005.12.22 23:16 | modify | 1091 | 0.22 | 1.31260 | 1.31230 | 1.31140 | ||
| 3337 | 2005.12.22 23:16 | close | 1089 | 0.67 | 1.31144 | 1.32280 | 1.31010 | 33.72 | 22684.46 |
| 3338 | 2005.12.22 23:16 | close | 1090 | 0.67 | 1.31144 | 1.32280 | 1.31010 | 33.72 | 22718.18 |
| 3339 | 2005.12.22 23:16 | buy | 1092 | 0.68 | 1.31144 | 0.00000 | 0.00000 | ||
| 3340 | 2005.12.22 23:16 | modify | 1092 | 0.68 | 1.31144 | 1.30074 | 1.31344 | ||
| 3341 | 2005.12.22 23:19 | t/p | 1091 | 0.22 | 1.31140 | 1.31230 | 1.31140 | 20.14 | 22738.32 |
| 3342 | 2005.12.23 00:07 | close | 1092 | 0.68 | 1.31210 | 1.30074 | 1.31344 | 34.44 | 22772.76 |
| 3343 | 2005.12.26 22:15 | sell | 1093 | 0.68 | 1.31340 | 0.00000 | 0.00000 | ||
| 3344 | 2005.12.26 22:15 | modify | 1093 | 0.68 | 1.31340 | 1.32410 | 1.31140 | ||
| 3345 | 2005.12.26 22:26 | sell | 1094 | 0.67 | 1.31332 | 0.00000 | 0.00000 | ||
| 3346 | 2005.12.26 22:26 | modify | 1094 | 0.67 | 1.31332 | 1.32402 | 1.31132 | ||
| 3347 | 2005.12.27 06:25 | close | 1093 | 0.68 | 1.31354 | 1.32410 | 1.31140 | -7.61 | 22765.15 |
| 3348 | 2005.12.27 06:26 | close | 1094 | 0.67 | 1.31324 | 1.32402 | 1.31132 | 3.73 | 22768.88 |
| 3349 | 2005.12.27 23:30 | sell | 1095 | 0.68 | 1.31780 | 0.00000 | 0.00000 | ||
| 3350 | 2005.12.27 23:30 | modify | 1095 | 0.68 | 1.31780 | 1.32850 | 1.31580 | ||
| 3351 | 2005.12.27 23:31 | sell | 1096 | 0.67 | 1.31786 | 0.00000 | 0.00000 | ||
| 3352 | 2005.12.27 23:31 | modify | 1096 | 0.67 | 1.31786 | 1.32856 | 1.31586 | ||
| 3353 | 2005.12.28 00:17 | close | 1096 | 0.67 | 1.31744 | 1.32856 | 1.31586 | 21.01 | 22789.88 |
| 3354 | 2005.12.28 00:20 | close | 1095 | 0.68 | 1.31739 | 1.32850 | 1.31580 | 20.80 | 22810.68 |
| 3355 | 2005.12.28 00:34 | buy | 1097 | 0.22 | 1.31654 | 0.00000 | 0.00000 | ||
| 3356 | 2005.12.28 00:34 | modify | 1097 | 0.22 | 1.31654 | 1.30584 | 1.31774 | ||
| 3357 | 2005.12.28 08:50 | s/l | 1097 | 0.22 | 1.30584 | 1.30584 | 1.31774 | -180.29 | 22630.39 |
| 3358 | 2005.12.28 23:30 | sell | 1098 | 0.67 | 1.31730 | 0.00000 | 0.00000 | ||
| 3359 | 2005.12.28 23:30 | modify | 1098 | 0.67 | 1.31730 | 1.32800 | 1.31530 | ||
| 3360 | 2005.12.28 23:32 | sell | 1099 | 0.67 | 1.31750 | 0.00000 | 0.00000 | ||
| 3361 | 2005.12.28 23:32 | modify | 1099 | 0.67 | 1.31750 | 1.32820 | 1.31550 | ||
| 3362 | 2005.12.28 23:39 | close | 1099 | 0.67 | 1.31694 | 1.32820 | 1.31550 | 28.49 | 22658.88 |
| 3363 | 2005.12.28 23:40 | close | 1098 | 0.67 | 1.31684 | 1.32800 | 1.31530 | 23.40 | 22682.28 |
| 3364 | 2005.12.29 00:31 | buy | 1100 | 0.22 | 1.31574 | 0.00000 | 0.00000 | ||
| 3365 | 2005.12.29 00:31 | modify | 1100 | 0.22 | 1.31574 | 1.30504 | 1.31694 | ||
| 3366 | 2005.12.29 02:43 | close | 1100 | 0.22 | 1.31610 | 1.30504 | 1.31694 | 6.02 | 22688.30 |
| 3367 | 2005.12.29 23:05 | sell | 1101 | 0.22 | 1.31540 | 0.00000 | 0.00000 | ||
| 3368 | 2005.12.29 23:05 | modify | 1101 | 0.22 | 1.31540 | 1.32610 | 1.31420 | ||
| 3369 | 2005.12.29 23:21 | modify | 1101 | 0.22 | 1.31540 | 1.31510 | 1.31420 | ||
| 3370 | 2005.12.29 23:22 | s/l | 1101 | 0.22 | 1.31510 | 1.31510 | 1.31420 | 5.02 | 22693.32 |
| 3371 | 2005.12.29 23:30 | buy | 1102 | 0.68 | 1.31354 | 0.00000 | 0.00000 | ||
| 3372 | 2005.12.29 23:30 | modify | 1102 | 0.68 | 1.31354 | 1.30284 | 1.31554 | ||
| 3373 | 2005.12.29 23:34 | close | 1102 | 0.68 | 1.31425 | 1.30284 | 1.31554 | 36.74 | 22730.06 |
| 3374 | 2006.01.02 22:27 | sell | 1103 | 0.68 | 1.31440 | 0.00000 | 0.00000 | ||
| 3375 | 2006.01.02 22:27 | modify | 1103 | 0.68 | 1.31440 | 1.32510 | 1.31240 | ||
| 3376 | 2006.01.02 22:28 | sell | 1104 | 0.67 | 1.31430 | 0.00000 | 0.00000 | ||
| 3377 | 2006.01.02 22:28 | modify | 1104 | 0.67 | 1.31430 | 1.32500 | 1.31230 | ||
| 3378 | 2006.01.02 22:50 | close | 1103 | 0.68 | 1.31394 | 1.32510 | 1.31240 | 23.81 | 22753.87 |
| 3379 | 2006.01.02 22:51 | sell | 1105 | 0.67 | 1.31440 | 0.00000 | 0.00000 | ||
| 3380 | 2006.01.02 22:51 | modify | 1105 | 0.67 | 1.31440 | 1.32510 | 1.31240 | ||
| 3381 | 2006.01.02 22:52 | close | 1104 | 0.67 | 1.31384 | 1.32500 | 1.31230 | 23.46 | 22777.33 |
| 3382 | 2006.01.02 22:52 | close | 1105 | 0.67 | 1.31399 | 1.32510 | 1.31240 | 20.91 | 22798.24 |
| 3383 | 2006.01.02 22:56 | sell | 1106 | 0.68 | 1.31440 | 0.00000 | 0.00000 | ||
| 3384 | 2006.01.02 22:56 | modify | 1106 | 0.68 | 1.31440 | 1.32510 | 1.31240 | ||
| 3385 | 2006.01.02 22:56 | sell | 1107 | 0.67 | 1.31460 | 0.00000 | 0.00000 | ||
| 3386 | 2006.01.02 22:56 | modify | 1107 | 0.67 | 1.31460 | 1.32530 | 1.31260 | ||
| 3387 | 2006.01.02 22:56 | sell | 1108 | 0.67 | 1.31460 | 0.00000 | 0.00000 | ||
| 3388 | 2006.01.02 22:56 | modify | 1108 | 0.67 | 1.31460 | 1.32530 | 1.31260 | ||
| 3389 | 2006.01.02 23:15 | close | 1107 | 0.67 | 1.31414 | 1.32530 | 1.31260 | 23.45 | 22821.69 |
| 3390 | 2006.01.02 23:31 | close | 1108 | 0.67 | 1.31414 | 1.32530 | 1.31260 | 23.45 | 22845.14 |
| 3391 | 2006.01.03 01:12 | buy | 1109 | 0.22 | 1.31424 | 0.00000 | 0.00000 | ||
| 3392 | 2006.01.03 01:12 | modify | 1109 | 0.22 | 1.31424 | 1.30354 | 1.31544 | ||
| 3393 | 2006.01.03 01:13 | close | 1106 | 0.68 | 1.31394 | 1.32510 | 1.31240 | 23.45 | 22868.59 |
| 3394 | 2006.01.03 15:31 | s/l | 1109 | 0.22 | 1.30354 | 1.30354 | 1.31544 | -180.59 | 22688.00 |
| 3395 | 2006.01.03 23:42 | sell | 1110 | 0.68 | 1.29130 | 0.00000 | 0.00000 | ||
| 3396 | 2006.01.03 23:42 | modify | 1110 | 0.68 | 1.29130 | 1.30200 | 1.28930 | ||
| 3397 | 2006.01.03 23:44 | sell | 1111 | 0.67 | 1.29125 | 0.00000 | 0.00000 | ||
| 3398 | 2006.01.03 23:44 | modify | 1111 | 0.67 | 1.29125 | 1.30195 | 1.28925 | ||
| 3399 | 2006.01.03 23:47 | close | 1110 | 0.68 | 1.29084 | 1.30200 | 1.28930 | 24.23 | 22712.23 |
| 3400 | 2006.01.03 23:48 | close | 1111 | 0.67 | 1.29084 | 1.30195 | 1.28925 | 21.28 | 22733.51 |
| 3401 | 2006.01.04 22:17 | sell | 1112 | 0.68 | 1.27590 | 0.00000 | 0.00000 | ||
| 3402 | 2006.01.04 22:17 | modify | 1112 | 0.68 | 1.27590 | 1.28660 | 1.27390 | ||
| 3403 | 2006.01.04 22:18 | sell | 1113 | 0.67 | 1.27590 | 0.00000 | 0.00000 | ||
| 3404 | 2006.01.04 22:18 | modify | 1113 | 0.67 | 1.27590 | 1.28660 | 1.27390 | ||
| 3405 | 2006.01.05 00:18 | sell | 1114 | 0.22 | 1.27780 | 0.00000 | 0.00000 | ||
| 3406 | 2006.01.05 00:18 | modify | 1114 | 0.22 | 1.27780 | 1.28850 | 1.27660 | ||
| 3407 | 2006.01.05 00:44 | modify | 1114 | 0.22 | 1.27780 | 1.27750 | 1.27660 | ||
| 3408 | 2006.01.05 00:46 | s/l | 1114 | 0.22 | 1.27750 | 1.27750 | 1.27660 | 5.16 | 22738.67 |
| 3409 | 2006.01.05 02:05 | sell | 1115 | 0.22 | 1.27780 | 0.00000 | 0.00000 | ||
| 3410 | 2006.01.05 02:05 | modify | 1115 | 0.22 | 1.27780 | 1.28850 | 1.27660 | ||
| 3411 | 2006.01.05 02:38 | modify | 1115 | 0.22 | 1.27780 | 1.27750 | 1.27660 | ||
| 3412 | 2006.01.05 02:38 | t/p | 1115 | 0.22 | 1.27660 | 1.27750 | 1.27660 | 20.68 | 22759.35 |
| 3413 | 2006.01.05 18:42 | close | 1112 | 0.68 | 1.27584 | 1.28660 | 1.27390 | 2.12 | 22761.48 |
| 3414 | 2006.01.05 18:43 | close | 1113 | 0.67 | 1.27604 | 1.28660 | 1.27390 | -8.41 | 22753.07 |
| 3415 | 2006.01.05 22:08 | sell | 1116 | 0.68 | 1.27687 | 0.00000 | 0.00000 | ||
| 3416 | 2006.01.05 22:08 | modify | 1116 | 0.68 | 1.27687 | 1.28757 | 1.27487 | ||
| 3417 | 2006.01.05 22:08 | sell | 1117 | 0.67 | 1.27687 | 0.00000 | 0.00000 | ||
| 3418 | 2006.01.05 22:08 | modify | 1117 | 0.67 | 1.27687 | 1.28757 | 1.27487 | ||
| 3419 | 2006.01.05 22:15 | close | 1116 | 0.68 | 1.27634 | 1.28757 | 1.27487 | 28.24 | 22781.31 |
| 3420 | 2006.01.05 22:16 | close | 1117 | 0.67 | 1.27644 | 1.28757 | 1.27487 | 22.57 | 22803.88 |
| 3421 | 2006.01.05 22:16 | sell | 1118 | 0.68 | 1.27680 | 0.00000 | 0.00000 | ||
| 3422 | 2006.01.05 22:16 | modify | 1118 | 0.68 | 1.27680 | 1.28750 | 1.27480 | ||
| 3423 | 2006.01.05 22:20 | sell | 1119 | 0.67 | 1.27674 | 0.00000 | 0.00000 | ||
| 3424 | 2006.01.05 22:20 | modify | 1119 | 0.67 | 1.27674 | 1.28744 | 1.27474 | ||
| 3425 | 2006.01.05 22:25 | close | 1118 | 0.68 | 1.27624 | 1.28750 | 1.27480 | 29.84 | 22833.72 |
| 3426 | 2006.01.05 22:26 | close | 1119 | 0.67 | 1.27634 | 1.28744 | 1.27474 | 21.00 | 22854.72 |
| 3427 | 2006.01.05 22:44 | buy | 1120 | 0.68 | 1.27614 | 0.00000 | 0.00000 | ||
| 3428 | 2006.01.05 22:44 | modify | 1120 | 0.68 | 1.27614 | 1.26544 | 1.27814 | ||
| 3429 | 2006.01.05 22:54 | buy | 1121 | 0.68 | 1.27574 | 0.00000 | 0.00000 | ||
| 3430 | 2006.01.05 22:54 | modify | 1121 | 0.68 | 1.27574 | 1.26504 | 1.27774 | ||
| 3431 | 2006.01.05 23:12 | close | 1121 | 0.68 | 1.27630 | 1.26504 | 1.27774 | 29.84 | 22884.56 |
| 3432 | 2006.01.05 23:15 | close | 1120 | 0.68 | 1.27690 | 1.26544 | 1.27814 | 40.47 | 22925.03 |
| 3433 | 2006.01.05 23:20 | sell | 1122 | 0.68 | 1.27690 | 0.00000 | 0.00000 | ||
| 3434 | 2006.01.05 23:20 | modify | 1122 | 0.68 | 1.27690 | 1.28760 | 1.27490 | ||
| 3435 | 2006.01.05 23:20 | sell | 1123 | 0.68 | 1.27690 | 0.00000 | 0.00000 | ||
| 3436 | 2006.01.05 23:20 | modify | 1123 | 0.68 | 1.27690 | 1.28760 | 1.27490 | ||
| 3437 | 2006.01.05 23:39 | sell | 1124 | 0.22 | 1.27750 | 0.00000 | 0.00000 | ||
| 3438 | 2006.01.05 23:39 | modify | 1124 | 0.22 | 1.27750 | 1.28820 | 1.27630 | ||
| 3439 | 2006.01.06 00:02 | modify | 1124 | 0.22 | 1.27750 | 1.27720 | 1.27630 | ||
| 3440 | 2006.01.06 00:03 | s/l | 1124 | 0.22 | 1.27720 | 1.27720 | 1.27630 | 5.05 | 22930.08 |
| 3441 | 2006.01.06 00:05 | close | 1122 | 0.68 | 1.27612 | 1.28760 | 1.27490 | 41.20 | 22971.28 |
| 3442 | 2006.01.06 00:05 | close | 1123 | 0.68 | 1.27620 | 1.28760 | 1.27490 | 36.94 | 23008.22 |
| 3443 | 2006.01.06 02:30 | sell | 1125 | 0.23 | 1.27726 | 0.00000 | 0.00000 | ||
| 3444 | 2006.01.06 02:30 | modify | 1125 | 0.23 | 1.27726 | 1.28796 | 1.27606 | ||
| 3445 | 2006.01.06 02:32 | modify | 1125 | 0.23 | 1.27726 | 1.27696 | 1.27606 | ||
| 3446 | 2006.01.06 02:32 | s/l | 1125 | 0.23 | 1.27696 | 1.27696 | 1.27606 | 5.40 | 23013.62 |
| 3447 | 2006.01.06 02:33 | sell | 1126 | 0.23 | 1.27720 | 0.00000 | 0.00000 | ||
| 3448 | 2006.01.06 02:33 | modify | 1126 | 0.23 | 1.27720 | 1.28790 | 1.27600 | ||
| 3449 | 2006.01.06 10:17 | close | 1126 | 0.23 | 1.27684 | 1.28790 | 1.27600 | 6.48 | 23020.10 |
| 3450 | 2006.01.09 22:08 | buy | 1127 | 0.69 | 1.27584 | 0.00000 | 0.00000 | ||
| 3451 | 2006.01.09 22:08 | modify | 1127 | 0.69 | 1.27584 | 1.26514 | 1.27784 | ||
| 3452 | 2006.01.09 22:15 | buy | 1128 | 0.68 | 1.27564 | 0.00000 | 0.00000 | ||
| 3453 | 2006.01.09 22:15 | modify | 1128 | 0.68 | 1.27564 | 1.26494 | 1.27764 | ||
| 3454 | 2006.01.09 22:19 | close | 1128 | 0.68 | 1.27610 | 1.26494 | 1.27764 | 24.51 | 23044.61 |
| 3455 | 2006.01.09 23:25 | close | 1127 | 0.69 | 1.27645 | 1.26514 | 1.27784 | 32.97 | 23077.58 |
| 3456 | 2006.01.09 23:25 | sell | 1129 | 0.69 | 1.27645 | 0.00000 | 0.00000 | ||
| 3457 | 2006.01.09 23:25 | modify | 1129 | 0.69 | 1.27645 | 1.28715 | 1.27445 | ||
| 3458 | 2006.01.09 23:25 | sell | 1130 | 0.68 | 1.27645 | 0.00000 | 0.00000 | ||
| 3459 | 2006.01.09 23:25 | modify | 1130 | 0.68 | 1.27645 | 1.28715 | 1.27445 | ||
| 3460 | 2006.01.10 02:12 | buy | 1131 | 0.22 | 1.27674 | 0.00000 | 0.00000 | ||
| 3461 | 2006.01.10 02:12 | modify | 1131 | 0.22 | 1.27674 | 1.26604 | 1.27794 | ||
| 3462 | 2006.01.10 03:05 | close | 1129 | 0.69 | 1.27644 | 1.28715 | 1.27445 | 0.18 | 23077.76 |
| 3463 | 2006.01.10 03:16 | modify | 1131 | 0.22 | 1.27674 | 1.27704 | 1.27794 | ||
| 3464 | 2006.01.10 03:20 | s/l | 1131 | 0.22 | 1.27704 | 1.27704 | 1.27794 | 5.17 | 23082.93 |
| 3465 | 2006.01.10 09:37 | close | 1130 | 0.68 | 1.27616 | 1.28715 | 1.27445 | 15.09 | 23098.02 |
| 3466 | 2006.01.10 22:02 | buy | 1132 | 0.23 | 1.27974 | 0.00000 | 0.00000 | ||
| 3467 | 2006.01.10 22:02 | modify | 1132 | 0.23 | 1.27974 | 1.26904 | 1.28094 | ||
| 3468 | 2006.01.10 22:02 | buy | 1133 | 0.69 | 1.27974 | 0.00000 | 0.00000 | ||
| 3469 | 2006.01.10 22:02 | modify | 1133 | 0.69 | 1.27974 | 1.26904 | 1.28174 | ||
| 3470 | 2006.01.10 22:12 | close | 1133 | 0.69 | 1.28030 | 1.26904 | 1.28174 | 30.18 | 23128.20 |
| 3471 | 2006.01.10 22:13 | sell | 1134 | 0.69 | 1.28040 | 0.00000 | 0.00000 | ||
| 3472 | 2006.01.10 22:13 | modify | 1134 | 0.69 | 1.28040 | 1.29110 | 1.27840 | ||
| 3473 | 2006.01.10 22:16 | sell | 1135 | 0.68 | 1.28040 | 0.00000 | 0.00000 | ||
| 3474 | 2006.01.10 22:16 | modify | 1135 | 0.68 | 1.28040 | 1.29110 | 1.27840 | ||
| 3475 | 2006.01.10 22:17 | modify | 1132 | 0.23 | 1.27974 | 1.28004 | 1.28094 | ||
| 3476 | 2006.01.10 22:18 | s/l | 1132 | 0.23 | 1.28004 | 1.28004 | 1.28094 | 5.39 | 23133.59 |
| 3477 | 2006.01.11 00:30 | buy | 1136 | 0.22 | 1.28014 | 0.00000 | 0.00000 | ||
| 3478 | 2006.01.11 00:30 | modify | 1136 | 0.22 | 1.28014 | 1.26944 | 1.28134 | ||
| 3479 | 2006.01.11 00:32 | close | 1134 | 0.69 | 1.27974 | 1.29110 | 1.27840 | 35.23 | 23168.81 |
| 3480 | 2006.01.11 00:32 | close | 1135 | 0.68 | 1.27974 | 1.29110 | 1.27840 | 34.71 | 23203.52 |
| 3481 | 2006.01.11 01:08 | modify | 1136 | 0.22 | 1.28014 | 1.28044 | 1.28134 | ||
| 3482 | 2006.01.11 01:12 | t/p | 1136 | 0.22 | 1.28134 | 1.28044 | 1.28134 | 20.60 | 23224.12 |
| 3483 | 2006.01.11 22:48 | sell | 1137 | 0.23 | 1.27645 | 0.00000 | 0.00000 | ||
| 3484 | 2006.01.11 22:48 | modify | 1137 | 0.23 | 1.27645 | 1.28715 | 1.27525 | ||
| 3485 | 2006.01.11 23:01 | modify | 1137 | 0.23 | 1.27645 | 1.27615 | 1.27525 | ||
| 3486 | 2006.01.11 23:02 | s/l | 1137 | 0.23 | 1.27615 | 1.27615 | 1.27525 | 5.41 | 23229.53 |
| 3487 | 2006.01.11 23:04 | sell | 1138 | 0.23 | 1.27629 | 0.00000 | 0.00000 | ||
| 3488 | 2006.01.11 23:04 | modify | 1138 | 0.23 | 1.27629 | 1.28699 | 1.27509 | ||
| 3489 | 2006.01.11 23:25 | modify | 1138 | 0.23 | 1.27629 | 1.27599 | 1.27509 | ||
| 3490 | 2006.01.11 23:25 | s/l | 1138 | 0.23 | 1.27599 | 1.27599 | 1.27509 | 5.40 | 23234.93 |
| 3491 | 2006.01.12 22:03 | sell | 1139 | 0.69 | 1.28610 | 0.00000 | 0.00000 | ||
| 3492 | 2006.01.12 22:03 | modify | 1139 | 0.69 | 1.28610 | 1.29680 | 1.28410 | ||
| 3493 | 2006.01.12 22:03 | sell | 1140 | 0.69 | 1.28610 | 0.00000 | 0.00000 | ||
| 3494 | 2006.01.12 22:03 | modify | 1140 | 0.69 | 1.28610 | 1.29680 | 1.28410 | ||
| 3495 | 2006.01.12 22:17 | close | 1139 | 0.69 | 1.28564 | 1.29680 | 1.28410 | 24.69 | 23259.62 |
| 3496 | 2006.01.12 22:19 | close | 1140 | 0.69 | 1.28564 | 1.29680 | 1.28410 | 24.69 | 23284.31 |
| 3497 | 2006.01.12 23:06 | buy | 1141 | 0.69 | 1.28514 | 0.00000 | 0.00000 | ||
| 3498 | 2006.01.12 23:06 | modify | 1141 | 0.69 | 1.28514 | 1.27444 | 1.28714 | ||
| 3499 | 2006.01.12 23:06 | buy | 1142 | 0.69 | 1.28514 | 0.00000 | 0.00000 | ||
| 3500 | 2006.01.12 23:06 | modify | 1142 | 0.69 | 1.28514 | 1.27444 | 1.28714 | ||
| 3501 | 2006.01.12 23:14 | close | 1142 | 0.69 | 1.28566 | 1.27444 | 1.28714 | 27.91 | 23312.22 |
| 3502 | 2006.01.12 23:24 | close | 1141 | 0.69 | 1.28581 | 1.27444 | 1.28714 | 35.95 | 23348.17 |
| 3503 | 2006.01.12 23:24 | sell | 1143 | 0.70 | 1.28581 | 0.00000 | 0.00000 | ||
| 3504 | 2006.01.12 23:24 | modify | 1143 | 0.70 | 1.28581 | 1.29651 | 1.28381 | ||
| 3505 | 2006.01.12 23:24 | sell | 1144 | 0.69 | 1.28600 | 0.00000 | 0.00000 | ||
| 3506 | 2006.01.12 23:24 | modify | 1144 | 0.69 | 1.28600 | 1.29670 | 1.28400 | ||
| 3507 | 2006.01.12 23:24 | sell | 1145 | 0.69 | 1.28600 | 0.00000 | 0.00000 | ||
| 3508 | 2006.01.12 23:24 | modify | 1145 | 0.69 | 1.28600 | 1.29670 | 1.28400 | ||
| 3509 | 2006.01.12 23:51 | close | 1144 | 0.69 | 1.28546 | 1.29670 | 1.28400 | 28.99 | 23377.16 |
| 3510 | 2006.01.12 23:51 | close | 1143 | 0.70 | 1.28514 | 1.29651 | 1.28381 | 36.49 | 23413.65 |
| 3511 | 2006.01.12 23:51 | close | 1145 | 0.69 | 1.28530 | 1.29670 | 1.28400 | 37.58 | 23451.23 |
| 3512 | 2006.01.16 22:06 | buy | 1146 | 0.23 | 1.27904 | 0.00000 | 0.00000 | ||
| 3513 | 2006.01.16 22:06 | modify | 1146 | 0.23 | 1.27904 | 1.26834 | 1.28024 | ||
| 3514 | 2006.01.16 22:34 | sell | 1147 | 0.70 | 1.27950 | 0.00000 | 0.00000 | ||
| 3515 | 2006.01.16 22:34 | modify | 1147 | 0.70 | 1.27950 | 1.29020 | 1.27750 | ||
| 3516 | 2006.01.16 22:36 | sell | 1148 | 0.69 | 1.27960 | 0.00000 | 0.00000 | ||
| 3517 | 2006.01.16 22:36 | modify | 1148 | 0.69 | 1.27960 | 1.29030 | 1.27760 | ||
| 3518 | 2006.01.16 22:36 | sell | 1149 | 0.69 | 1.27960 | 0.00000 | 0.00000 | ||
| 3519 | 2006.01.16 22:36 | modify | 1149 | 0.69 | 1.27960 | 1.29030 | 1.27760 | ||
| 3520 | 2006.01.16 22:50 | modify | 1146 | 0.23 | 1.27904 | 1.27934 | 1.28024 | ||
| 3521 | 2006.01.16 22:51 | s/l | 1146 | 0.23 | 1.27934 | 1.27934 | 1.28024 | 5.39 | 23456.62 |
| 3522 | 2006.01.16 23:00 | close | 1148 | 0.69 | 1.27920 | 1.29030 | 1.27760 | 21.58 | 23478.20 |
| 3523 | 2006.01.16 23:00 | close | 1147 | 0.70 | 1.27894 | 1.29020 | 1.27750 | 30.65 | 23508.85 |
| 3524 | 2006.01.16 23:00 | buy | 1150 | 0.70 | 1.27894 | 0.00000 | 0.00000 | ||
| 3525 | 2006.01.16 23:00 | modify | 1150 | 0.70 | 1.27894 | 1.26824 | 1.28094 | ||
| 3526 | 2006.01.16 23:01 | close | 1149 | 0.69 | 1.27912 | 1.29030 | 1.27760 | 25.89 | 23534.74 |
| 3527 | 2006.01.16 23:01 | buy | 1151 | 0.70 | 1.27894 | 0.00000 | 0.00000 | ||
| 3528 | 2006.01.16 23:01 | modify | 1151 | 0.70 | 1.27894 | 1.26824 | 1.28094 | ||
| 3529 | 2006.01.16 23:10 | close | 1151 | 0.70 | 1.27940 | 1.26824 | 1.28094 | 25.17 | 23559.91 |
| 3530 | 2006.01.16 23:25 | close | 1150 | 0.70 | 1.27961 | 1.26824 | 1.28094 | 36.65 | 23596.56 |
| 3531 | 2006.01.16 23:25 | sell | 1152 | 0.70 | 1.27961 | 0.00000 | 0.00000 | ||
| 3532 | 2006.01.16 23:25 | modify | 1152 | 0.70 | 1.27961 | 1.29031 | 1.27761 | ||
| 3533 | 2006.01.16 23:25 | sell | 1153 | 0.70 | 1.27961 | 0.00000 | 0.00000 | ||
| 3534 | 2006.01.16 23:25 | modify | 1153 | 0.70 | 1.27961 | 1.29031 | 1.27761 | ||
| 3535 | 2006.01.17 00:32 | close | 1152 | 0.70 | 1.27920 | 1.29031 | 1.27761 | 22.07 | 23618.64 |
| 3536 | 2006.01.17 00:32 | close | 1153 | 0.70 | 1.27904 | 1.29031 | 1.27761 | 30.83 | 23649.47 |
| 3537 | 2006.01.17 22:00 | buy | 1154 | 0.70 | 1.28064 | 0.00000 | 0.00000 | ||
| 3538 | 2006.01.17 22:00 | modify | 1154 | 0.70 | 1.28064 | 1.26994 | 1.28264 | ||
| 3539 | 2006.01.17 22:48 | sell | 1155 | 0.70 | 1.28058 | 0.00000 | 0.00000 | ||
| 3540 | 2006.01.17 22:48 | modify | 1155 | 0.70 | 1.28058 | 1.29128 | 1.27858 | ||
| 3541 | 2006.01.17 23:02 | close | 1155 | 0.70 | 1.28014 | 1.29128 | 1.27858 | 24.06 | 23673.53 |
| 3542 | 2006.01.17 23:07 | sell | 1156 | 0.70 | 1.28050 | 0.00000 | 0.00000 | ||
| 3543 | 2006.01.17 23:07 | modify | 1156 | 0.70 | 1.28050 | 1.29120 | 1.27850 | ||
| 3544 | 2006.01.17 23:20 | close | 1156 | 0.70 | 1.28004 | 1.29120 | 1.27850 | 25.16 | 23698.69 |
| 3545 | 2006.01.17 23:25 | buy | 1157 | 0.70 | 1.27939 | 0.00000 | 0.00000 | ||
| 3546 | 2006.01.17 23:25 | modify | 1157 | 0.70 | 1.27939 | 1.26869 | 1.28139 | ||
| 3547 | 2006.01.18 00:15 | close | 1157 | 0.70 | 1.27980 | 1.26869 | 1.28139 | 22.68 | 23721.36 |
| 3548 | 2006.01.18 01:10 | close | 1154 | 0.70 | 1.28078 | 1.26994 | 1.28264 | 7.90 | 23729.26 |
| 3549 | 2006.01.18 22:01 | buy | 1158 | 0.71 | 1.28054 | 0.00000 | 0.00000 | ||
| 3550 | 2006.01.18 22:01 | modify | 1158 | 0.71 | 1.28054 | 1.26984 | 1.28254 | ||
| 3551 | 2006.01.18 22:10 | sell | 1159 | 0.70 | 1.28100 | 0.00000 | 0.00000 | ||
| 3552 | 2006.01.18 22:10 | modify | 1159 | 0.70 | 1.28100 | 1.29170 | 1.27900 | ||
| 3553 | 2006.01.18 22:18 | close | 1158 | 0.71 | 1.28115 | 1.26984 | 1.28254 | 33.81 | 23763.07 |
| 3554 | 2006.01.18 22:22 | sell | 1160 | 0.70 | 1.28103 | 0.00000 | 0.00000 | ||
| 3555 | 2006.01.18 22:22 | modify | 1160 | 0.70 | 1.28103 | 1.29173 | 1.27903 | ||
| 3556 | 2006.01.18 22:35 | close | 1159 | 0.70 | 1.28054 | 1.29170 | 1.27900 | 25.15 | 23788.22 |
| 3557 | 2006.01.18 22:35 | close | 1160 | 0.70 | 1.28059 | 1.29173 | 1.27903 | 24.05 | 23812.27 |
| 3558 | 2006.01.18 22:36 | buy | 1161 | 0.71 | 1.28024 | 0.00000 | 0.00000 | ||
| 3559 | 2006.01.18 22:36 | modify | 1161 | 0.71 | 1.28024 | 1.26954 | 1.28224 | ||
| 3560 | 2006.01.18 22:51 | buy | 1162 | 0.70 | 1.27934 | 0.00000 | 0.00000 | ||
| 3561 | 2006.01.18 22:51 | modify | 1162 | 0.70 | 1.27934 | 1.26864 | 1.28134 | ||
| 3562 | 2006.01.18 23:00 | close | 1162 | 0.70 | 1.27980 | 1.26864 | 1.28134 | 25.16 | 23837.43 |
| 3563 | 2006.01.19 00:45 | close | 1161 | 0.71 | 1.28090 | 1.26954 | 1.28224 | 37.33 | 23874.76 |
| 3564 | 2006.01.19 23:32 | sell | 1163 | 0.71 | 1.28470 | 0.00000 | 0.00000 | ||
| 3565 | 2006.01.19 23:32 | modify | 1163 | 0.71 | 1.28470 | 1.29540 | 1.28270 | ||
| 3566 | 2006.01.19 23:32 | sell | 1164 | 0.71 | 1.28470 | 0.00000 | 0.00000 | ||
| 3567 | 2006.01.19 23:32 | modify | 1164 | 0.71 | 1.28470 | 1.29540 | 1.28270 | ||
| 3568 | 2006.01.20 00:05 | sell | 1165 | 0.23 | 1.28490 | 0.00000 | 0.00000 | ||
| 3569 | 2006.01.20 00:05 | modify | 1165 | 0.23 | 1.28490 | 1.29560 | 1.28370 | ||
| 3570 | 2006.01.20 08:30 | close | 1163 | 0.71 | 1.28482 | 1.29540 | 1.28270 | -7.00 | 23867.75 |
| 3571 | 2006.01.20 08:30 | close | 1165 | 0.23 | 1.28434 | 1.29560 | 1.28370 | 10.03 | 23877.78 |
| 3572 | 2006.01.20 08:30 | close | 1164 | 0.71 | 1.28434 | 1.29540 | 1.28270 | 19.53 | 23897.31 |
| 3573 | 2006.01.23 23:26 | sell | 1166 | 0.23 | 1.25870 | 0.00000 | 0.00000 | ||
| 3574 | 2006.01.23 23:26 | modify | 1166 | 0.23 | 1.25870 | 1.26940 | 1.25750 | ||
| 3575 | 2006.01.23 23:49 | sell | 1167 | 0.71 | 1.25860 | 0.00000 | 0.00000 | ||
| 3576 | 2006.01.23 23:49 | modify | 1167 | 0.71 | 1.25860 | 1.26930 | 1.25660 | ||
| 3577 | 2006.01.23 23:49 | sell | 1168 | 0.71 | 1.25860 | 0.00000 | 0.00000 | ||
| 3578 | 2006.01.23 23:49 | modify | 1168 | 0.71 | 1.25860 | 1.26930 | 1.25660 | ||
| 3579 | 2006.01.23 23:54 | close | 1168 | 0.71 | 1.25814 | 1.26930 | 1.25660 | 25.96 | 23923.27 |
| 3580 | 2006.01.23 23:58 | close | 1167 | 0.71 | 1.25794 | 1.26930 | 1.25660 | 37.25 | 23960.52 |
| 3581 | 2006.01.24 00:04 | modify | 1166 | 0.23 | 1.25870 | 1.25840 | 1.25750 | ||
| 3582 | 2006.01.24 00:05 | t/p | 1166 | 0.23 | 1.25750 | 1.25840 | 1.25750 | 21.83 | 23982.35 |
| 3583 | 2006.01.24 01:04 | sell | 1169 | 0.23 | 1.25860 | 0.00000 | 0.00000 | ||
| 3584 | 2006.01.24 01:04 | modify | 1169 | 0.23 | 1.25860 | 1.26930 | 1.25740 | ||
| 3585 | 2006.01.24 06:41 | close | 1169 | 0.23 | 1.25832 | 1.26930 | 1.25740 | 5.12 | 23987.47 |
| 3586 | 2006.01.25 23:00 | sell | 1170 | 0.71 | 1.26512 | 0.00000 | 0.00000 | ||
| 3587 | 2006.01.25 23:00 | modify | 1170 | 0.71 | 1.26512 | 1.27582 | 1.26312 | ||
| 3588 | 2006.01.25 23:00 | sell | 1171 | 0.71 | 1.26512 | 0.00000 | 0.00000 | ||
| 3589 | 2006.01.25 23:00 | modify | 1171 | 0.71 | 1.26512 | 1.27582 | 1.26312 | ||
| 3590 | 2006.01.25 23:04 | close | 1170 | 0.71 | 1.26464 | 1.27582 | 1.26312 | 26.95 | 24014.42 |
| 3591 | 2006.01.25 23:04 | close | 1171 | 0.71 | 1.26469 | 1.27582 | 1.26312 | 24.14 | 24038.56 |
| 3592 | 2006.01.26 01:44 | buy | 1172 | 0.24 | 1.26410 | 0.00000 | 0.00000 | ||
| 3593 | 2006.01.26 01:44 | modify | 1172 | 0.24 | 1.26410 | 1.25340 | 1.26530 | ||
| 3594 | 2006.01.26 03:46 | close | 1172 | 0.24 | 1.26455 | 1.25340 | 1.26530 | 8.54 | 24047.10 |
| 3595 | 2006.01.26 22:29 | sell | 1173 | 0.72 | 1.26970 | 0.00000 | 0.00000 | ||
| 3596 | 2006.01.26 22:29 | modify | 1173 | 0.72 | 1.26970 | 1.28040 | 1.26770 | ||
| 3597 | 2006.01.26 22:29 | sell | 1174 | 0.71 | 1.26970 | 0.00000 | 0.00000 | ||
| 3598 | 2006.01.26 22:29 | modify | 1174 | 0.71 | 1.26970 | 1.28040 | 1.26770 | ||
| 3599 | 2006.01.27 00:26 | close | 1173 | 0.72 | 1.26919 | 1.28040 | 1.26770 | 28.55 | 24075.65 |
| 3600 | 2006.01.27 00:26 | close | 1174 | 0.71 | 1.26919 | 1.28040 | 1.26770 | 28.16 | 24103.80 |
| 3601 | 2006.01.27 00:26 | buy | 1175 | 0.24 | 1.26914 | 0.00000 | 0.00000 | ||
| 3602 | 2006.01.27 00:26 | modify | 1175 | 0.24 | 1.26914 | 1.25844 | 1.27034 | ||
| 3603 | 2006.01.27 01:38 | modify | 1175 | 0.24 | 1.26914 | 1.26944 | 1.27034 | ||
| 3604 | 2006.01.27 01:39 | t/p | 1175 | 0.24 | 1.27034 | 1.26944 | 1.27034 | 22.67 | 24126.47 |
| 3605 | 2006.01.30 22:01 | sell | 1176 | 0.72 | 1.28790 | 0.00000 | 0.00000 | ||
| 3606 | 2006.01.30 22:01 | modify | 1176 | 0.72 | 1.28790 | 1.29860 | 1.28590 | ||
| 3607 | 2006.01.30 22:01 | sell | 1177 | 0.71 | 1.28790 | 0.00000 | 0.00000 | ||
| 3608 | 2006.01.30 22:01 | modify | 1177 | 0.71 | 1.28790 | 1.29860 | 1.28590 | ||
| 3609 | 2006.01.30 22:06 | close | 1176 | 0.72 | 1.28749 | 1.29860 | 1.28590 | 22.93 | 24149.40 |
| 3610 | 2006.01.30 22:06 | close | 1177 | 0.71 | 1.28744 | 1.29860 | 1.28590 | 25.37 | 24174.77 |
| 3611 | 2006.01.30 22:10 | buy | 1178 | 0.72 | 1.28714 | 0.00000 | 0.00000 | ||
| 3612 | 2006.01.30 22:10 | modify | 1178 | 0.72 | 1.28714 | 1.27644 | 1.28914 | ||
| 3613 | 2006.01.30 22:19 | buy | 1179 | 0.71 | 1.28684 | 0.00000 | 0.00000 | ||
| 3614 | 2006.01.30 22:19 | modify | 1179 | 0.71 | 1.28684 | 1.27614 | 1.28884 | ||
| 3615 | 2006.01.30 22:38 | close | 1179 | 0.71 | 1.28745 | 1.27614 | 1.28884 | 33.64 | 24208.41 |
| 3616 | 2006.01.30 22:47 | buy | 1180 | 0.72 | 1.28684 | 0.00000 | 0.00000 | ||
| 3617 | 2006.01.30 22:47 | modify | 1180 | 0.72 | 1.28684 | 1.27614 | 1.28884 | ||
| 3618 | 2006.01.31 00:16 | close | 1180 | 0.72 | 1.28740 | 1.27614 | 1.28884 | 31.57 | 24239.99 |
| 3619 | 2006.01.31 00:20 | close | 1178 | 0.72 | 1.28755 | 1.27644 | 1.28914 | 23.18 | 24263.17 |
| 3620 | 2006.01.31 23:26 | sell | 1181 | 0.72 | 1.27875 | 0.00000 | 0.00000 | ||
| 3621 | 2006.01.31 23:26 | modify | 1181 | 0.72 | 1.27875 | 1.28945 | 1.27675 | ||
| 3622 | 2006.01.31 23:26 | sell | 1182 | 0.72 | 1.27880 | 0.00000 | 0.00000 | ||
| 3623 | 2006.01.31 23:26 | modify | 1182 | 0.72 | 1.27880 | 1.28950 | 1.27680 | ||
| 3624 | 2006.01.31 23:29 | close | 1181 | 0.72 | 1.27834 | 1.28945 | 1.27675 | 23.09 | 24286.26 |
| 3625 | 2006.01.31 23:29 | close | 1182 | 0.72 | 1.27840 | 1.28950 | 1.27680 | 22.53 | 24308.79 |
| 3626 | 2006.01.31 23:33 | sell | 1183 | 0.72 | 1.27870 | 0.00000 | 0.00000 | ||
| 3627 | 2006.01.31 23:33 | modify | 1183 | 0.72 | 1.27870 | 1.28940 | 1.27670 | ||
| 3628 | 2006.01.31 23:33 | sell | 1184 | 0.72 | 1.27890 | 0.00000 | 0.00000 | ||
| 3629 | 2006.01.31 23:33 | modify | 1184 | 0.72 | 1.27890 | 1.28960 | 1.27690 | ||
| 3630 | 2006.01.31 23:37 | sell | 1185 | 0.23 | 1.27960 | 0.00000 | 0.00000 | ||
| 3631 | 2006.01.31 23:37 | modify | 1185 | 0.23 | 1.27960 | 1.29030 | 1.27840 | ||
| 3632 | 2006.01.31 23:55 | modify | 1185 | 0.23 | 1.27960 | 1.27930 | 1.27840 | ||
| 3633 | 2006.02.01 00:01 | s/l | 1185 | 0.23 | 1.27930 | 1.27930 | 1.27840 | 5.28 | 24314.07 |
| 3634 | 2006.02.01 00:01 | sell | 1186 | 0.23 | 1.27960 | 0.00000 | 0.00000 | ||
| 3635 | 2006.02.01 00:01 | modify | 1186 | 0.23 | 1.27960 | 1.29030 | 1.27840 | ||
| 3636 | 2006.02.01 01:00 | modify | 1186 | 0.23 | 1.27960 | 1.27930 | 1.27840 | ||
| 3637 | 2006.02.01 01:04 | s/l | 1186 | 0.23 | 1.27930 | 1.27930 | 1.27840 | 5.39 | 24319.46 |
| 3638 | 2006.02.01 01:16 | sell | 1187 | 0.23 | 1.27970 | 0.00000 | 0.00000 | ||
| 3639 | 2006.02.01 01:16 | modify | 1187 | 0.23 | 1.27970 | 1.29040 | 1.27850 | ||
| 3640 | 2006.02.01 03:06 | close | 1187 | 0.23 | 1.27894 | 1.29040 | 1.27850 | 13.67 | 24333.13 |
| 3641 | 2006.02.01 03:10 | close | 1184 | 0.72 | 1.27879 | 1.28960 | 1.27690 | 5.81 | 24338.94 |
| 3642 | 2006.02.01 03:12 | close | 1183 | 0.72 | 1.27854 | 1.28940 | 1.27670 | 8.63 | 24347.57 |
| 3643 | 2006.02.02 00:48 | buy | 1188 | 0.24 | 1.28824 | 0.00000 | 0.00000 | ||
| 3644 | 2006.02.02 00:48 | modify | 1188 | 0.24 | 1.28824 | 1.27754 | 1.28944 | ||
| 3645 | 2006.02.02 02:07 | close | 1188 | 0.24 | 1.28860 | 1.27754 | 1.28944 | 6.70 | 24354.27 |
| 3646 | 2006.02.02 22:16 | sell | 1189 | 0.73 | 1.28560 | 0.00000 | 0.00000 | ||
| 3647 | 2006.02.02 22:16 | modify | 1189 | 0.73 | 1.28560 | 1.29630 | 1.28360 | ||
| 3648 | 2006.02.02 22:20 | sell | 1190 | 0.72 | 1.28554 | 0.00000 | 0.00000 | ||
| 3649 | 2006.02.02 22:20 | modify | 1190 | 0.72 | 1.28554 | 1.29624 | 1.28354 | ||
| 3650 | 2006.02.02 22:27 | close | 1189 | 0.73 | 1.28514 | 1.29630 | 1.28360 | 26.13 | 24380.40 |
| 3651 | 2006.02.02 22:30 | sell | 1191 | 0.72 | 1.28545 | 0.00000 | 0.00000 | ||
| 3652 | 2006.02.02 22:30 | modify | 1191 | 0.72 | 1.28545 | 1.29615 | 1.28345 | ||
| 3653 | 2006.02.02 23:44 | sell | 1192 | 0.23 | 1.28640 | 0.00000 | 0.00000 | ||
| 3654 | 2006.02.02 23:44 | modify | 1192 | 0.23 | 1.28640 | 1.29710 | 1.28520 | ||
| 3655 | 2006.02.03 01:24 | close | 1192 | 0.23 | 1.28574 | 1.29710 | 1.28520 | 11.69 | 24392.09 |
| 3656 | 2006.02.03 01:44 | close | 1190 | 0.72 | 1.28548 | 1.29624 | 1.28354 | 2.98 | 24395.07 |
| 3657 | 2006.02.03 01:44 | close | 1191 | 0.72 | 1.28524 | 1.29615 | 1.28345 | 11.38 | 24406.45 |
| 3658 | 2006.02.06 22:23 | buy | 1193 | 0.73 | 1.30114 | 0.00000 | 0.00000 | ||
| 3659 | 2006.02.06 22:23 | modify | 1193 | 0.73 | 1.30114 | 1.29044 | 1.30314 | ||
| 3660 | 2006.02.06 22:24 | buy | 1194 | 0.24 | 1.30104 | 0.00000 | 0.00000 | ||
| 3661 | 2006.02.06 22:24 | modify | 1194 | 0.24 | 1.30104 | 1.29034 | 1.30224 | ||
| 3662 | 2006.02.06 23:33 | buy | 1195 | 0.72 | 1.30084 | 0.00000 | 0.00000 | ||
| 3663 | 2006.02.06 23:33 | modify | 1195 | 0.72 | 1.30084 | 1.29014 | 1.30284 | ||
| 3664 | 2006.02.07 00:49 | close | 1195 | 0.72 | 1.30130 | 1.29014 | 1.30284 | 25.70 | 24432.15 |
| 3665 | 2006.02.07 00:50 | close | 1194 | 0.24 | 1.30151 | 1.29034 | 1.30224 | 8.75 | 24440.90 |
| 3666 | 2006.02.07 00:50 | close | 1193 | 0.73 | 1.30151 | 1.29044 | 1.30314 | 21.01 | 24461.91 |
| 3667 | 2006.02.07 22:10 | buy | 1196 | 0.73 | 1.29754 | 0.00000 | 0.00000 | ||
| 3668 | 2006.02.07 22:10 | modify | 1196 | 0.73 | 1.29754 | 1.28684 | 1.29954 | ||
| 3669 | 2006.02.07 22:12 | buy | 1197 | 0.72 | 1.29744 | 0.00000 | 0.00000 | ||
| 3670 | 2006.02.07 22:12 | modify | 1197 | 0.72 | 1.29744 | 1.28674 | 1.29944 | ||
| 3671 | 2006.02.07 22:18 | close | 1197 | 0.72 | 1.29785 | 1.28674 | 1.29944 | 22.75 | 24484.66 |
| 3672 | 2006.02.07 22:24 | close | 1196 | 0.73 | 1.29820 | 1.28684 | 1.29954 | 37.11 | 24521.77 |
| 3673 | 2006.02.07 22:36 | buy | 1198 | 0.73 | 1.29744 | 0.00000 | 0.00000 | ||
| 3674 | 2006.02.07 22:36 | modify | 1198 | 0.73 | 1.29744 | 1.28674 | 1.29944 | ||
| 3675 | 2006.02.07 22:37 | buy | 1199 | 0.73 | 1.29734 | 0.00000 | 0.00000 | ||
| 3676 | 2006.02.07 22:37 | modify | 1199 | 0.73 | 1.29734 | 1.28664 | 1.29934 | ||
| 3677 | 2006.02.07 22:50 | close | 1199 | 0.73 | 1.29780 | 1.28664 | 1.29934 | 25.87 | 24547.64 |
| 3678 | 2006.02.07 22:54 | buy | 1200 | 0.73 | 1.29744 | 0.00000 | 0.00000 | ||
| 3679 | 2006.02.07 22:54 | modify | 1200 | 0.73 | 1.29744 | 1.28674 | 1.29944 | ||
| 3680 | 2006.02.07 22:54 | close | 1200 | 0.73 | 1.29800 | 1.28674 | 1.29944 | 31.49 | 24579.13 |
| 3681 | 2006.02.07 22:55 | buy | 1201 | 0.73 | 1.29744 | 0.00000 | 0.00000 | ||
| 3682 | 2006.02.07 22:55 | modify | 1201 | 0.73 | 1.29744 | 1.28674 | 1.29944 | ||
| 3683 | 2006.02.08 01:39 | sell | 1202 | 0.24 | 1.29770 | 0.00000 | 0.00000 | ||
| 3684 | 2006.02.08 01:39 | modify | 1202 | 0.24 | 1.29770 | 1.30840 | 1.29650 | ||
| 3685 | 2006.02.08 01:39 | close | 1198 | 0.73 | 1.29770 | 1.28674 | 1.29944 | 14.89 | 24594.02 |
| 3686 | 2006.02.08 01:45 | close | 1201 | 0.73 | 1.29768 | 1.28674 | 1.29944 | 13.76 | 24607.77 |
| 3687 | 2006.02.08 07:33 | close | 1202 | 0.24 | 1.29734 | 1.30840 | 1.29650 | 6.66 | 24614.43 |
| 3688 | 2006.02.08 22:00 | buy | 1203 | 0.24 | 1.30104 | 0.00000 | 0.00000 | ||
| 3689 | 2006.02.08 22:00 | modify | 1203 | 0.24 | 1.30104 | 1.29034 | 1.30224 | ||
| 3690 | 2006.02.08 22:11 | buy | 1204 | 0.73 | 1.30044 | 0.00000 | 0.00000 | ||
| 3691 | 2006.02.08 22:11 | modify | 1204 | 0.73 | 1.30044 | 1.28974 | 1.30244 | ||
| 3692 | 2006.02.09 13:57 | close | 1204 | 0.73 | 1.30030 | 1.28974 | 1.30244 | -7.09 | 24607.35 |
| 3693 | 2006.02.09 15:58 | close | 1203 | 0.24 | 1.30130 | 1.29034 | 1.30224 | 5.05 | 24612.40 |
| 3694 | 2006.02.09 22:00 | buy | 1205 | 0.73 | 1.29954 | 0.00000 | 0.00000 | ||
| 3695 | 2006.02.09 22:00 | modify | 1205 | 0.73 | 1.29954 | 1.28884 | 1.30154 | ||
| 3696 | 2006.02.09 22:00 | buy | 1206 | 0.73 | 1.29954 | 0.00000 | 0.00000 | ||
| 3697 | 2006.02.09 22:00 | modify | 1206 | 0.73 | 1.29954 | 1.28884 | 1.30154 | ||
| 3698 | 2006.02.09 22:25 | buy | 1207 | 0.24 | 1.30019 | 0.00000 | 0.00000 | ||
| 3699 | 2006.02.09 22:25 | modify | 1207 | 0.24 | 1.30019 | 1.28949 | 1.30139 | ||
| 3700 | 2006.02.09 22:26 | close | 1206 | 0.73 | 1.30000 | 1.28884 | 1.30154 | 25.83 | 24638.23 |
| 3701 | 2006.02.09 22:32 | close | 1205 | 0.73 | 1.30020 | 1.28884 | 1.30154 | 37.06 | 24675.29 |
| 3702 | 2006.02.09 22:39 | buy | 1208 | 0.73 | 1.29934 | 0.00000 | 0.00000 | ||
| 3703 | 2006.02.09 22:39 | modify | 1208 | 0.73 | 1.29934 | 1.28864 | 1.30134 | ||
| 3704 | 2006.02.09 22:39 | buy | 1209 | 0.73 | 1.29934 | 0.00000 | 0.00000 | ||
| 3705 | 2006.02.09 22:39 | modify | 1209 | 0.73 | 1.29934 | 1.28864 | 1.30134 | ||
| 3706 | 2006.02.09 22:44 | close | 1209 | 0.73 | 1.29975 | 1.28864 | 1.30134 | 23.03 | 24698.32 |
| 3707 | 2006.02.09 22:46 | close | 1208 | 0.73 | 1.30000 | 1.28864 | 1.30134 | 37.06 | 24735.38 |
| 3708 | 2006.02.09 23:06 | buy | 1210 | 0.74 | 1.29954 | 0.00000 | 0.00000 | ||
| 3709 | 2006.02.09 23:06 | modify | 1210 | 0.74 | 1.29954 | 1.28884 | 1.30154 | ||
| 3710 | 2006.02.10 01:25 | close | 1210 | 0.74 | 1.30007 | 1.28884 | 1.30154 | 30.43 | 24765.81 |
| 3711 | 2006.02.10 01:25 | close | 1207 | 0.24 | 1.30040 | 1.28949 | 1.30139 | 3.96 | 24769.77 |
| 3712 | 2006.02.13 22:22 | sell | 1211 | 0.74 | 1.30730 | 0.00000 | 0.00000 | ||
| 3713 | 2006.02.13 22:22 | modify | 1211 | 0.74 | 1.30730 | 1.31800 | 1.30530 | ||
| 3714 | 2006.02.13 22:24 | sell | 1212 | 0.73 | 1.30730 | 0.00000 | 0.00000 | ||
| 3715 | 2006.02.13 22:24 | modify | 1212 | 0.73 | 1.30730 | 1.31800 | 1.30530 | ||
| 3716 | 2006.02.14 00:21 | close | 1211 | 0.74 | 1.30684 | 1.31800 | 1.30530 | 25.66 | 24795.43 |
| 3717 | 2006.02.14 00:21 | close | 1212 | 0.73 | 1.30689 | 1.31800 | 1.30530 | 22.51 | 24817.95 |
| 3718 | 2006.02.14 22:02 | buy | 1213 | 0.74 | 1.30794 | 0.00000 | 0.00000 | ||
| 3719 | 2006.02.14 22:02 | modify | 1213 | 0.74 | 1.30794 | 1.29724 | 1.30994 | ||
| 3720 | 2006.02.14 23:33 | sell | 1214 | 0.74 | 1.30795 | 0.00000 | 0.00000 | ||
| 3721 | 2006.02.14 23:33 | modify | 1214 | 0.74 | 1.30795 | 1.31865 | 1.30595 | ||
| 3722 | 2006.02.15 00:15 | close | 1214 | 0.74 | 1.30734 | 1.31865 | 1.30595 | 34.14 | 24852.09 |
| 3723 | 2006.02.15 00:38 | close | 1213 | 0.74 | 1.30830 | 1.29724 | 1.30994 | 20.62 | 24872.71 |
| 3724 | 2006.02.15 22:07 | sell | 1215 | 0.74 | 1.31110 | 0.00000 | 0.00000 | ||
| 3725 | 2006.02.15 22:07 | modify | 1215 | 0.74 | 1.31110 | 1.32180 | 1.30910 | ||
| 3726 | 2006.02.15 22:07 | sell | 1216 | 0.74 | 1.31110 | 0.00000 | 0.00000 | ||
| 3727 | 2006.02.15 22:07 | modify | 1216 | 0.74 | 1.31110 | 1.32180 | 1.30910 | ||
| 3728 | 2006.02.15 22:39 | close | 1215 | 0.74 | 1.31064 | 1.32180 | 1.30910 | 25.97 | 24898.68 |
| 3729 | 2006.02.15 22:40 | close | 1216 | 0.74 | 1.31064 | 1.32180 | 1.30910 | 25.97 | 24924.65 |
| 3730 | 2006.02.15 22:43 | sell | 1217 | 0.74 | 1.31110 | 0.00000 | 0.00000 | ||
| 3731 | 2006.02.15 22:43 | modify | 1217 | 0.74 | 1.31110 | 1.32180 | 1.30910 | ||
| 3732 | 2006.02.15 22:45 | close | 1217 | 0.74 | 1.31069 | 1.32180 | 1.30910 | 23.15 | 24947.80 |
| 3733 | 2006.02.15 22:49 | buy | 1218 | 0.74 | 1.31034 | 0.00000 | 0.00000 | ||
| 3734 | 2006.02.15 22:49 | modify | 1218 | 0.74 | 1.31034 | 1.29964 | 1.31234 | ||
| 3735 | 2006.02.15 22:49 | buy | 1219 | 0.74 | 1.31034 | 0.00000 | 0.00000 | ||
| 3736 | 2006.02.15 22:49 | modify | 1219 | 0.74 | 1.31034 | 1.29964 | 1.31234 | ||
| 3737 | 2006.02.15 23:04 | close | 1219 | 0.74 | 1.31075 | 1.29964 | 1.31234 | 23.15 | 24970.95 |
| 3738 | 2006.02.15 23:24 | buy | 1220 | 0.74 | 1.31024 | 0.00000 | 0.00000 | ||
| 3739 | 2006.02.15 23:24 | modify | 1220 | 0.74 | 1.31024 | 1.29954 | 1.31224 | ||
| 3740 | 2006.02.15 23:26 | buy | 1221 | 0.24 | 1.30994 | 0.00000 | 0.00000 | ||
| 3741 | 2006.02.15 23:26 | modify | 1221 | 0.24 | 1.30994 | 1.29924 | 1.31114 | ||
| 3742 | 2006.02.16 00:59 | close | 1221 | 0.24 | 1.31066 | 1.29924 | 1.31114 | 13.43 | 24984.38 |
| 3743 | 2006.02.16 00:59 | close | 1220 | 0.74 | 1.31066 | 1.29954 | 1.31224 | 24.49 | 25008.87 |
| 3744 | 2006.02.16 01:02 | close | 1218 | 0.74 | 1.31090 | 1.29964 | 1.31234 | 32.39 | 25041.26 |
| 3745 | 2006.02.16 22:00 | buy | 1222 | 0.75 | 1.31114 | 0.00000 | 0.00000 | ||
| 3746 | 2006.02.16 22:00 | modify | 1222 | 0.75 | 1.31114 | 1.30044 | 1.31314 | ||
| 3747 | 2006.02.16 22:14 | buy | 1223 | 0.74 | 1.31064 | 0.00000 | 0.00000 | ||
| 3748 | 2006.02.16 22:14 | modify | 1223 | 0.74 | 1.31064 | 1.29994 | 1.31264 | ||
| 3749 | 2006.02.17 01:07 | close | 1223 | 0.74 | 1.31080 | 1.29994 | 1.31264 | 9.29 | 25050.55 |
| 3750 | 2006.02.17 02:11 | close | 1222 | 0.75 | 1.31098 | 1.30044 | 1.31314 | -8.89 | 25041.67 |
| 3751 | 2006.02.20 22:01 | buy | 1224 | 0.75 | 1.30724 | 0.00000 | 0.00000 | ||
| 3752 | 2006.02.20 22:01 | modify | 1224 | 0.75 | 1.30724 | 1.29654 | 1.30924 | ||
| 3753 | 2006.02.20 22:09 | sell | 1225 | 0.74 | 1.30780 | 0.00000 | 0.00000 | ||
| 3754 | 2006.02.20 22:09 | modify | 1225 | 0.74 | 1.30780 | 1.31850 | 1.30580 | ||
| 3755 | 2006.02.20 22:09 | sell | 1226 | 0.74 | 1.30780 | 0.00000 | 0.00000 | ||
| 3756 | 2006.02.20 22:09 | modify | 1226 | 0.74 | 1.30780 | 1.31850 | 1.30580 | ||
| 3757 | 2006.02.20 22:13 | close | 1224 | 0.75 | 1.30790 | 1.29654 | 1.30924 | 37.85 | 25079.52 |
| 3758 | 2006.02.21 00:56 | close | 1225 | 0.74 | 1.30744 | 1.31850 | 1.30580 | 19.99 | 25099.51 |
| 3759 | 2006.02.21 11:19 | close | 1226 | 0.74 | 1.30794 | 1.31850 | 1.30580 | -8.31 | 25091.20 |
| 3760 | 2006.02.21 22:00 | sell | 1227 | 0.75 | 1.30890 | 0.00000 | 0.00000 | ||
| 3761 | 2006.02.21 22:00 | modify | 1227 | 0.75 | 1.30890 | 1.31960 | 1.30690 | ||
| 3762 | 2006.02.21 22:04 | sell | 1228 | 0.74 | 1.30870 | 0.00000 | 0.00000 | ||
| 3763 | 2006.02.21 22:04 | modify | 1228 | 0.74 | 1.30870 | 1.31940 | 1.30670 | ||
| 3764 | 2006.02.21 22:41 | close | 1227 | 0.75 | 1.30844 | 1.31960 | 1.30690 | 26.37 | 25117.57 |
| 3765 | 2006.02.21 22:58 | close | 1228 | 0.74 | 1.30829 | 1.31940 | 1.30670 | 23.19 | 25140.76 |
| 3766 | 2006.02.21 23:33 | sell | 1229 | 0.75 | 1.30890 | 0.00000 | 0.00000 | ||
| 3767 | 2006.02.21 23:33 | modify | 1229 | 0.75 | 1.30890 | 1.31960 | 1.30690 | ||
| 3768 | 2006.02.21 23:33 | sell | 1230 | 0.74 | 1.30890 | 0.00000 | 0.00000 | ||
| 3769 | 2006.02.21 23:33 | modify | 1230 | 0.74 | 1.30890 | 1.31960 | 1.30690 | ||
| 3770 | 2006.02.22 00:02 | sell | 1231 | 0.24 | 1.30880 | 0.00000 | 0.00000 | ||
| 3771 | 2006.02.22 00:02 | modify | 1231 | 0.24 | 1.30880 | 1.31950 | 1.30760 | ||
| 3772 | 2006.02.22 00:23 | close | 1229 | 0.75 | 1.30844 | 1.31960 | 1.30690 | 25.97 | 25166.73 |
| 3773 | 2006.02.22 00:44 | close | 1230 | 0.74 | 1.30844 | 1.31960 | 1.30690 | 25.63 | 25192.36 |
| 3774 | 2006.02.22 00:50 | modify | 1231 | 0.24 | 1.30880 | 1.30850 | 1.30760 | ||
| 3775 | 2006.02.22 00:57 | t/p | 1231 | 0.24 | 1.30760 | 1.30850 | 1.30760 | 22.03 | 25214.39 |
| 3776 | 2006.02.22 22:03 | buy | 1232 | 0.75 | 1.31134 | 0.00000 | 0.00000 | ||
| 3777 | 2006.02.22 22:03 | modify | 1232 | 0.75 | 1.31134 | 1.30064 | 1.31334 | ||
| 3778 | 2006.02.22 22:18 | buy | 1233 | 0.75 | 1.31094 | 0.00000 | 0.00000 | ||
| 3779 | 2006.02.22 22:18 | modify | 1233 | 0.75 | 1.31094 | 1.30024 | 1.31294 | ||
| 3780 | 2006.02.22 23:12 | close | 1233 | 0.75 | 1.31150 | 1.30024 | 1.31294 | 32.02 | 25246.41 |
| 3781 | 2006.02.22 23:33 | sell | 1234 | 0.75 | 1.31140 | 0.00000 | 0.00000 | ||
| 3782 | 2006.02.22 23:33 | modify | 1234 | 0.75 | 1.31140 | 1.32210 | 1.30940 | ||
| 3783 | 2006.02.22 23:50 | close | 1232 | 0.75 | 1.31190 | 1.30064 | 1.31334 | 32.01 | 25278.42 |
| 3784 | 2006.02.22 23:50 | sell | 1235 | 0.75 | 1.31190 | 0.00000 | 0.00000 | ||
| 3785 | 2006.02.22 23:50 | modify | 1235 | 0.75 | 1.31190 | 1.32260 | 1.30990 | ||
| 3786 | 2006.02.23 00:05 | close | 1235 | 0.75 | 1.31144 | 1.32260 | 1.30990 | 25.12 | 25303.54 |
| 3787 | 2006.02.23 06:54 | close | 1234 | 0.75 | 1.31154 | 1.32210 | 1.30940 | -9.20 | 25294.34 |
| 3788 | 2006.02.23 23:01 | sell | 1236 | 0.75 | 1.30950 | 0.00000 | 0.00000 | ||
| 3789 | 2006.02.23 23:01 | modify | 1236 | 0.75 | 1.30950 | 1.32020 | 1.30750 | ||
| 3790 | 2006.02.23 23:07 | close | 1236 | 0.75 | 1.30909 | 1.32020 | 1.30750 | 23.49 | 25317.83 |
| 3791 | 2006.02.23 23:51 | sell | 1237 | 0.75 | 1.30940 | 0.00000 | 0.00000 | ||
| 3792 | 2006.02.23 23:51 | modify | 1237 | 0.75 | 1.30940 | 1.32010 | 1.30740 | ||
| 3793 | 2006.02.23 23:51 | sell | 1238 | 0.75 | 1.30940 | 0.00000 | 0.00000 | ||
| 3794 | 2006.02.23 23:51 | modify | 1238 | 0.75 | 1.30940 | 1.32010 | 1.30740 | ||
| 3795 | 2006.02.24 00:21 | close | 1237 | 0.75 | 1.30890 | 1.32010 | 1.30740 | 28.25 | 25346.09 |
| 3796 | 2006.02.24 00:21 | close | 1238 | 0.75 | 1.30897 | 1.32010 | 1.30740 | 24.24 | 25370.33 |
| 3797 | 2006.02.28 22:22 | sell | 1239 | 0.76 | 1.31232 | 0.00000 | 0.00000 | ||
| 3798 | 2006.02.28 22:22 | modify | 1239 | 0.76 | 1.31232 | 1.32302 | 1.31032 | ||
| 3799 | 2006.02.28 22:22 | sell | 1240 | 0.75 | 1.31232 | 0.00000 | 0.00000 | ||
| 3800 | 2006.02.28 22:22 | modify | 1240 | 0.75 | 1.31232 | 1.32302 | 1.31032 | ||
| 3801 | 2006.02.28 22:57 | close | 1239 | 0.76 | 1.31184 | 1.32302 | 1.31032 | 27.81 | 25398.14 |
| 3802 | 2006.02.28 22:57 | close | 1240 | 0.75 | 1.31189 | 1.32302 | 1.31032 | 24.58 | 25422.72 |
| 3803 | 2006.02.28 23:19 | buy | 1241 | 0.76 | 1.31104 | 0.00000 | 0.00000 | ||
| 3804 | 2006.02.28 23:19 | modify | 1241 | 0.76 | 1.31104 | 1.30034 | 1.31304 | ||
| 3805 | 2006.03.01 00:29 | close | 1241 | 0.76 | 1.31154 | 1.30034 | 1.31304 | 29.24 | 25451.96 |
| 3806 | 2006.03.01 22:11 | sell | 1242 | 0.76 | 1.31380 | 0.00000 | 0.00000 | ||
| 3807 | 2006.03.01 22:11 | modify | 1242 | 0.76 | 1.31380 | 1.32450 | 1.31180 | ||
| 3808 | 2006.03.01 22:11 | sell | 1243 | 0.75 | 1.31380 | 0.00000 | 0.00000 | ||
| 3809 | 2006.03.01 22:11 | modify | 1243 | 0.75 | 1.31380 | 1.32450 | 1.31180 | ||
| 3810 | 2006.03.01 22:39 | close | 1242 | 0.76 | 1.31334 | 1.32450 | 1.31180 | 26.62 | 25478.58 |
| 3811 | 2006.03.01 22:42 | close | 1243 | 0.75 | 1.31334 | 1.32450 | 1.31180 | 26.27 | 25504.85 |
| 3812 | 2006.03.01 22:43 | buy | 1244 | 0.76 | 1.31304 | 0.00000 | 0.00000 | ||
| 3813 | 2006.03.01 22:43 | modify | 1244 | 0.76 | 1.31304 | 1.30234 | 1.31504 | ||
| 3814 | 2006.03.01 22:44 | buy | 1245 | 0.75 | 1.31294 | 0.00000 | 0.00000 | ||
| 3815 | 2006.03.01 22:44 | modify | 1245 | 0.75 | 1.31294 | 1.30224 | 1.31494 | ||
| 3816 | 2006.03.01 22:55 | close | 1245 | 0.75 | 1.31340 | 1.30224 | 1.31494 | 26.27 | 25531.12 |
| 3817 | 2006.03.01 22:59 | buy | 1246 | 0.76 | 1.31304 | 0.00000 | 0.00000 | ||
| 3818 | 2006.03.01 22:59 | modify | 1246 | 0.76 | 1.31304 | 1.30234 | 1.31504 | ||
| 3819 | 2006.03.01 23:37 | buy | 1247 | 0.25 | 1.31264 | 0.00000 | 0.00000 | ||
| 3820 | 2006.03.01 23:37 | modify | 1247 | 0.25 | 1.31264 | 1.30194 | 1.31384 | ||
| 3821 | 2006.03.02 00:23 | close | 1246 | 0.76 | 1.31350 | 1.30234 | 1.31504 | 27.42 | 25558.54 |
| 3822 | 2006.03.02 01:03 | close | 1244 | 0.76 | 1.31340 | 1.30234 | 1.31504 | 21.63 | 25580.17 |
| 3823 | 2006.03.02 01:15 | close | 1247 | 0.25 | 1.31330 | 1.30194 | 1.31384 | 12.82 | 25593.00 |
| 3824 | 2006.03.03 01:44 | sell | 1248 | 0.25 | 1.30050 | 0.00000 | 0.00000 | ||
| 3825 | 2006.03.03 01:44 | modify | 1248 | 0.25 | 1.30050 | 1.31120 | 1.29930 | ||
| 3826 | 2006.03.03 06:41 | close | 1248 | 0.25 | 1.30024 | 1.31120 | 1.29930 | 5.00 | 25598.00 |
| 3827 | 2006.03.06 22:13 | sell | 1249 | 0.76 | 1.29870 | 0.00000 | 0.00000 | ||
| 3828 | 2006.03.06 22:13 | modify | 1249 | 0.76 | 1.29870 | 1.30940 | 1.29670 | ||
| 3829 | 2006.03.06 22:16 | sell | 1250 | 0.76 | 1.29900 | 0.00000 | 0.00000 | ||
| 3830 | 2006.03.06 22:16 | modify | 1250 | 0.76 | 1.29900 | 1.30970 | 1.29700 | ||
| 3831 | 2006.03.06 22:38 | close | 1250 | 0.76 | 1.29854 | 1.30970 | 1.29700 | 26.92 | 25624.92 |
| 3832 | 2006.03.06 22:59 | sell | 1251 | 0.76 | 1.29900 | 0.00000 | 0.00000 | ||
| 3833 | 2006.03.06 22:59 | modify | 1251 | 0.76 | 1.29900 | 1.30970 | 1.29700 | ||
| 3834 | 2006.03.06 22:59 | sell | 1252 | 0.75 | 1.29900 | 0.00000 | 0.00000 | ||
| 3835 | 2006.03.06 22:59 | modify | 1252 | 0.75 | 1.29900 | 1.30970 | 1.29700 | ||
| 3836 | 2006.03.06 23:06 | close | 1251 | 0.76 | 1.29844 | 1.30970 | 1.29700 | 32.78 | 25657.70 |
| 3837 | 2006.03.06 23:07 | close | 1252 | 0.75 | 1.29854 | 1.30970 | 1.29700 | 26.57 | 25684.27 |
| 3838 | 2006.03.06 23:09 | close | 1249 | 0.76 | 1.29824 | 1.30940 | 1.29670 | 26.93 | 25711.20 |
| 3839 | 2006.03.06 23:13 | buy | 1253 | 0.77 | 1.29804 | 0.00000 | 0.00000 | ||
| 3840 | 2006.03.06 23:13 | modify | 1253 | 0.77 | 1.29804 | 1.28734 | 1.30004 | ||
| 3841 | 2006.03.06 23:16 | close | 1253 | 0.77 | 1.29855 | 1.28734 | 1.30004 | 30.24 | 25741.44 |
| 3842 | 2006.03.06 23:21 | buy | 1254 | 0.77 | 1.29804 | 0.00000 | 0.00000 | ||
| 3843 | 2006.03.06 23:21 | modify | 1254 | 0.77 | 1.29804 | 1.28734 | 1.30004 | ||
| 3844 | 2006.03.06 23:21 | buy | 1255 | 0.76 | 1.29804 | 0.00000 | 0.00000 | ||
| 3845 | 2006.03.06 23:21 | modify | 1255 | 0.76 | 1.29804 | 1.28734 | 1.30004 | ||
| 3846 | 2006.03.06 23:43 | close | 1255 | 0.76 | 1.29850 | 1.28734 | 1.30004 | 26.92 | 25768.36 |
| 3847 | 2006.03.06 23:46 | close | 1254 | 0.77 | 1.29870 | 1.28734 | 1.30004 | 39.13 | 25807.49 |
| 3848 | 2006.03.06 23:49 | sell | 1256 | 0.77 | 1.29890 | 0.00000 | 0.00000 | ||
| 3849 | 2006.03.06 23:49 | modify | 1256 | 0.77 | 1.29890 | 1.30960 | 1.29690 | ||
| 3850 | 2006.03.06 23:51 | sell | 1257 | 0.76 | 1.29890 | 0.00000 | 0.00000 | ||
| 3851 | 2006.03.06 23:51 | modify | 1257 | 0.76 | 1.29890 | 1.30960 | 1.29690 | ||
| 3852 | 2006.03.07 00:57 | buy | 1258 | 0.25 | 1.29869 | 0.00000 | 0.00000 | ||
| 3853 | 2006.03.07 00:57 | modify | 1258 | 0.25 | 1.29869 | 1.28799 | 1.29989 | ||
| 3854 | 2006.03.07 00:59 | close | 1256 | 0.77 | 1.29850 | 1.30960 | 1.29690 | 23.31 | 25830.80 |
| 3855 | 2006.03.07 00:59 | close | 1257 | 0.76 | 1.29844 | 1.30960 | 1.29690 | 26.52 | 25857.32 |
| 3856 | 2006.03.07 01:37 | modify | 1258 | 0.25 | 1.29869 | 1.29899 | 1.29989 | ||
| 3857 | 2006.03.07 01:39 | t/p | 1258 | 0.25 | 1.29989 | 1.29899 | 1.29989 | 23.08 | 25880.40 |
| 3858 | 2006.03.07 23:28 | sell | 1259 | 0.77 | 1.31390 | 0.00000 | 0.00000 | ||
| 3859 | 2006.03.07 23:28 | modify | 1259 | 0.77 | 1.31390 | 1.32460 | 1.31190 | ||
| 3860 | 2006.03.07 23:40 | close | 1259 | 0.77 | 1.31349 | 1.32460 | 1.31190 | 24.04 | 25904.44 |
| 3861 | 2006.03.07 23:47 | buy | 1260 | 0.77 | 1.31334 | 0.00000 | 0.00000 | ||
| 3862 | 2006.03.07 23:47 | modify | 1260 | 0.77 | 1.31334 | 1.30264 | 1.31534 | ||
| 3863 | 2006.03.07 23:51 | sell | 1261 | 0.77 | 1.31391 | 0.00000 | 0.00000 | ||
| 3864 | 2006.03.07 23:51 | modify | 1261 | 0.77 | 1.31391 | 1.32461 | 1.31191 | ||
| 3865 | 2006.03.07 23:51 | sell | 1262 | 0.77 | 1.31391 | 0.00000 | 0.00000 | ||
| 3866 | 2006.03.07 23:51 | modify | 1262 | 0.77 | 1.31391 | 1.32461 | 1.31191 | ||
| 3867 | 2006.03.07 23:51 | close | 1260 | 0.77 | 1.31410 | 1.30264 | 1.31534 | 44.53 | 25948.97 |
| 3868 | 2006.03.07 23:59 | close | 1261 | 0.77 | 1.31334 | 1.32461 | 1.31191 | 33.42 | 25982.39 |
| 3869 | 2006.03.07 23:59 | buy | 1263 | 0.77 | 1.31334 | 0.00000 | 0.00000 | ||
| 3870 | 2006.03.07 23:59 | modify | 1263 | 0.77 | 1.31334 | 1.30264 | 1.31534 | ||
| 3871 | 2006.03.08 00:01 | close | 1262 | 0.77 | 1.31349 | 1.32461 | 1.31191 | 24.21 | 26006.60 |
| 3872 | 2006.03.08 00:16 | buy | 1264 | 0.25 | 1.31310 | 0.00000 | 0.00000 | ||
| 3873 | 2006.03.08 00:16 | modify | 1264 | 0.25 | 1.31310 | 1.30240 | 1.31430 | ||
| 3874 | 2006.03.08 01:18 | close | 1263 | 0.77 | 1.31393 | 1.30264 | 1.31534 | 34.85 | 26041.45 |
| 3875 | 2006.03.08 01:18 | modify | 1264 | 0.25 | 1.31310 | 1.31340 | 1.31430 | ||
| 3876 | 2006.03.08 01:27 | s/l | 1264 | 0.25 | 1.31340 | 1.31340 | 1.31430 | 5.71 | 26047.16 |
| 3877 | 2006.03.08 22:29 | sell | 1265 | 0.78 | 1.30900 | 0.00000 | 0.00000 | ||
| 3878 | 2006.03.08 22:29 | modify | 1265 | 0.78 | 1.30900 | 1.31970 | 1.30700 | ||
| 3879 | 2006.03.08 22:29 | sell | 1266 | 0.77 | 1.30900 | 0.00000 | 0.00000 | ||
| 3880 | 2006.03.08 22:29 | modify | 1266 | 0.77 | 1.30900 | 1.31970 | 1.30700 | ||
| 3881 | 2006.03.08 22:30 | close | 1265 | 0.78 | 1.30854 | 1.31970 | 1.30700 | 27.42 | 26074.58 |
| 3882 | 2006.03.08 22:32 | close | 1266 | 0.77 | 1.30854 | 1.31970 | 1.30700 | 27.07 | 26101.65 |
| 3883 | 2006.03.08 22:53 | buy | 1267 | 0.78 | 1.30820 | 0.00000 | 0.00000 | ||
| 3884 | 2006.03.08 22:53 | modify | 1267 | 0.78 | 1.30820 | 1.29750 | 1.31020 | ||
| 3885 | 2006.03.09 00:57 | close | 1267 | 0.78 | 1.30870 | 1.29750 | 1.31020 | 30.62 | 26132.28 |
| 3886 | 2006.03.09 22:00 | buy | 1268 | 0.78 | 1.31384 | 0.00000 | 0.00000 | ||
| 3887 | 2006.03.09 22:00 | modify | 1268 | 0.78 | 1.31384 | 1.30314 | 1.31584 | ||
| 3888 | 2006.03.09 22:06 | buy | 1269 | 0.77 | 1.31374 | 0.00000 | 0.00000 | ||
| 3889 | 2006.03.09 22:06 | modify | 1269 | 0.77 | 1.31374 | 1.30304 | 1.31574 | ||
| 3890 | 2006.03.09 22:24 | buy | 1270 | 0.25 | 1.31344 | 0.00000 | 0.00000 | ||
| 3891 | 2006.03.09 22:24 | modify | 1270 | 0.25 | 1.31344 | 1.30274 | 1.31464 | ||
| 3892 | 2006.03.09 22:51 | close | 1269 | 0.77 | 1.31420 | 1.30304 | 1.31574 | 26.95 | 26159.23 |
| 3893 | 2006.03.09 22:51 | sell | 1271 | 0.77 | 1.31420 | 0.00000 | 0.00000 | ||
| 3894 | 2006.03.09 22:51 | modify | 1271 | 0.77 | 1.31420 | 1.32490 | 1.31220 | ||
| 3895 | 2006.03.09 22:51 | sell | 1272 | 0.77 | 1.31420 | 0.00000 | 0.00000 | ||
| 3896 | 2006.03.09 22:51 | modify | 1272 | 0.77 | 1.31420 | 1.32490 | 1.31220 | ||
| 3897 | 2006.03.09 22:57 | modify | 1270 | 0.25 | 1.31344 | 1.31374 | 1.31464 | ||
| 3898 | 2006.03.09 22:57 | close | 1268 | 0.78 | 1.31450 | 1.30314 | 1.31584 | 39.16 | 26198.39 |
| 3899 | 2006.03.09 23:03 | s/l | 1270 | 0.25 | 1.31374 | 1.31374 | 1.31464 | 5.71 | 26204.10 |
| 3900 | 2006.03.10 05:19 | close | 1271 | 0.77 | 1.31434 | 1.32490 | 1.31220 | -8.61 | 26195.49 |
| 3901 | 2006.03.10 05:20 | close | 1272 | 0.77 | 1.31434 | 1.32490 | 1.31220 | -8.61 | 26186.89 |
| 3902 | 2006.03.13 23:19 | sell | 1273 | 0.78 | 1.31260 | 0.00000 | 0.00000 | ||
| 3903 | 2006.03.13 23:19 | modify | 1273 | 0.78 | 1.31260 | 1.32330 | 1.31060 | ||
| 3904 | 2006.03.13 23:20 | close | 1273 | 0.78 | 1.31204 | 1.32330 | 1.31060 | 33.29 | 26220.18 |
| 3905 | 2006.03.14 23:20 | buy | 1274 | 0.78 | 1.30224 | 0.00000 | 0.00000 | ||
| 3906 | 2006.03.14 23:20 | modify | 1274 | 0.78 | 1.30224 | 1.29154 | 1.30424 | ||
| 3907 | 2006.03.15 00:49 | close | 1274 | 0.78 | 1.30280 | 1.29154 | 1.30424 | 33.80 | 26253.98 |
| 3908 | 2006.03.16 02:07 | sell | 1275 | 0.26 | 1.29678 | 0.00000 | 0.00000 | ||
| 3909 | 2006.03.16 02:07 | modify | 1275 | 0.26 | 1.29678 | 1.30748 | 1.29558 | ||
| 3910 | 2006.03.16 10:19 | close | 1275 | 0.26 | 1.29649 | 1.30748 | 1.29558 | 5.82 | 26259.80 |
| 3911 | 2006.03.16 22:06 | sell | 1276 | 0.78 | 1.28930 | 0.00000 | 0.00000 | ||
| 3912 | 2006.03.16 22:06 | modify | 1276 | 0.78 | 1.28930 | 1.30000 | 1.28730 | ||
| 3913 | 2006.03.16 22:08 | sell | 1277 | 0.78 | 1.28935 | 0.00000 | 0.00000 | ||
| 3914 | 2006.03.16 22:08 | modify | 1277 | 0.78 | 1.28935 | 1.30005 | 1.28735 | ||
| 3915 | 2006.03.16 22:37 | close | 1277 | 0.78 | 1.28894 | 1.30005 | 1.28735 | 24.81 | 26284.61 |
| 3916 | 2006.03.16 22:46 | sell | 1278 | 0.78 | 1.28980 | 0.00000 | 0.00000 | ||
| 3917 | 2006.03.16 22:46 | modify | 1278 | 0.78 | 1.28980 | 1.30050 | 1.28780 | ||
| 3918 | 2006.03.17 00:37 | sell | 1279 | 0.25 | 1.29070 | 0.00000 | 0.00000 | ||
| 3919 | 2006.03.17 00:37 | modify | 1279 | 0.25 | 1.29070 | 1.30140 | 1.28950 | ||
| 3920 | 2006.03.17 00:54 | modify | 1279 | 0.25 | 1.29070 | 1.29040 | 1.28950 | ||
| 3921 | 2006.03.17 00:57 | t/p | 1279 | 0.25 | 1.28950 | 1.29040 | 1.28950 | 23.27 | 26307.88 |
| 3922 | 2006.03.17 00:57 | close | 1278 | 0.78 | 1.28934 | 1.30050 | 1.28780 | 27.42 | 26335.30 |
| 3923 | 2006.03.17 01:04 | close | 1276 | 0.78 | 1.28918 | 1.30000 | 1.28730 | 6.85 | 26342.15 |
| 3924 | 2006.03.20 22:00 | buy | 1280 | 0.79 | 1.29094 | 0.00000 | 0.00000 | ||
| 3925 | 2006.03.20 22:00 | modify | 1280 | 0.79 | 1.29094 | 1.28024 | 1.29294 | ||
| 3926 | 2006.03.20 22:29 | sell | 1281 | 0.78 | 1.29120 | 0.00000 | 0.00000 | ||
| 3927 | 2006.03.20 22:29 | modify | 1281 | 0.78 | 1.29120 | 1.30190 | 1.28920 | ||
| 3928 | 2006.03.20 22:58 | close | 1280 | 0.79 | 1.29156 | 1.28024 | 1.29294 | 37.92 | 26380.07 |
| 3929 | 2006.03.20 22:58 | sell | 1282 | 0.78 | 1.29156 | 0.00000 | 0.00000 | ||
| 3930 | 2006.03.20 22:58 | modify | 1282 | 0.78 | 1.29156 | 1.30226 | 1.28956 | ||
| 3931 | 2006.03.20 23:59 | close | 1282 | 0.78 | 1.29114 | 1.30226 | 1.28956 | 25.37 | 26405.44 |
| 3932 | 2006.03.21 00:04 | close | 1281 | 0.78 | 1.29074 | 1.30190 | 1.28920 | 27.39 | 26432.82 |
| 3933 | 2006.03.21 22:01 | sell | 1283 | 0.79 | 1.30240 | 0.00000 | 0.00000 | ||
| 3934 | 2006.03.21 22:01 | modify | 1283 | 0.79 | 1.30240 | 1.31310 | 1.30040 | ||
| 3935 | 2006.03.21 22:01 | sell | 1284 | 0.78 | 1.30240 | 0.00000 | 0.00000 | ||
| 3936 | 2006.03.21 22:01 | modify | 1284 | 0.78 | 1.30240 | 1.31310 | 1.30040 | ||
| 3937 | 2006.03.21 22:01 | sell | 1285 | 0.78 | 1.30240 | 0.00000 | 0.00000 | ||
| 3938 | 2006.03.21 22:01 | modify | 1285 | 0.78 | 1.30240 | 1.31310 | 1.30040 | ||
| 3939 | 2006.03.21 22:19 | close | 1283 | 0.79 | 1.30184 | 1.31310 | 1.30040 | 33.98 | 26466.80 |
| 3940 | 2006.03.21 22:19 | close | 1285 | 0.78 | 1.30184 | 1.31310 | 1.30040 | 33.55 | 26500.35 |
| 3941 | 2006.03.21 22:19 | close | 1284 | 0.78 | 1.30194 | 1.31310 | 1.30040 | 27.56 | 26527.91 |
| 3942 | 2006.03.21 23:08 | buy | 1286 | 0.79 | 1.30114 | 0.00000 | 0.00000 | ||
| 3943 | 2006.03.21 23:08 | modify | 1286 | 0.79 | 1.30114 | 1.29044 | 1.30314 | ||
| 3944 | 2006.03.21 23:09 | buy | 1287 | 0.26 | 1.30104 | 0.00000 | 0.00000 | ||
| 3945 | 2006.03.21 23:09 | modify | 1287 | 0.26 | 1.30104 | 1.29034 | 1.30224 | ||
| 3946 | 2006.03.21 23:09 | buy | 1288 | 0.78 | 1.30104 | 0.00000 | 0.00000 | ||
| 3947 | 2006.03.21 23:09 | modify | 1288 | 0.78 | 1.30104 | 1.29034 | 1.30304 | ||
| 3948 | 2006.03.22 01:57 | close | 1287 | 0.26 | 1.30134 | 1.29034 | 1.30224 | 6.08 | 26534.00 |
| 3949 | 2006.03.22 01:57 | close | 1288 | 0.78 | 1.30134 | 1.29034 | 1.30304 | 18.25 | 26552.25 |
| 3950 | 2006.03.22 02:01 | close | 1286 | 0.79 | 1.30130 | 1.29044 | 1.30314 | 9.99 | 26562.24 |
| 3951 | 2006.03.22 22:00 | sell | 1289 | 0.79 | 1.30560 | 0.00000 | 0.00000 | ||
| 3952 | 2006.03.22 22:00 | modify | 1289 | 0.79 | 1.30560 | 1.31630 | 1.30360 | ||
| 3953 | 2006.03.22 22:03 | sell | 1290 | 0.79 | 1.30575 | 0.00000 | 0.00000 | ||
| 3954 | 2006.03.22 22:03 | modify | 1290 | 0.79 | 1.30575 | 1.31645 | 1.30375 | ||
| 3955 | 2006.03.22 22:11 | close | 1290 | 0.79 | 1.30534 | 1.31645 | 1.30375 | 24.81 | 26587.05 |
| 3956 | 2006.03.22 22:15 | sell | 1291 | 0.79 | 1.30590 | 0.00000 | 0.00000 | ||
| 3957 | 2006.03.22 22:15 | modify | 1291 | 0.79 | 1.30590 | 1.31660 | 1.30390 | ||
| 3958 | 2006.03.22 22:15 | sell | 1292 | 0.78 | 1.30590 | 0.00000 | 0.00000 | ||
| 3959 | 2006.03.22 22:15 | modify | 1292 | 0.78 | 1.30590 | 1.31660 | 1.30390 | ||
| 3960 | 2006.03.22 22:15 | sell | 1293 | 0.78 | 1.30590 | 0.00000 | 0.00000 | ||
| 3961 | 2006.03.22 22:15 | modify | 1293 | 0.78 | 1.30590 | 1.31660 | 1.30390 | ||
| 3962 | 2006.03.22 22:17 | close | 1292 | 0.78 | 1.30539 | 1.31660 | 1.30390 | 30.47 | 26617.52 |
| 3963 | 2006.03.22 22:17 | close | 1293 | 0.78 | 1.30545 | 1.31660 | 1.30390 | 26.89 | 26644.41 |
| 3964 | 2006.03.22 22:18 | close | 1291 | 0.79 | 1.30524 | 1.31660 | 1.30390 | 39.95 | 26684.36 |
| 3965 | 2006.03.22 22:19 | close | 1289 | 0.79 | 1.30514 | 1.31630 | 1.30360 | 27.84 | 26712.20 |
| 3966 | 2006.03.22 22:30 | sell | 1294 | 0.80 | 1.30580 | 0.00000 | 0.00000 | ||
| 3967 | 2006.03.22 22:30 | modify | 1294 | 0.80 | 1.30580 | 1.31650 | 1.30380 | ||
| 3968 | 2006.03.22 22:30 | sell | 1295 | 0.79 | 1.30580 | 0.00000 | 0.00000 | ||
| 3969 | 2006.03.22 22:30 | modify | 1295 | 0.79 | 1.30580 | 1.31650 | 1.30380 | ||
| 3970 | 2006.03.22 22:30 | sell | 1296 | 0.79 | 1.30580 | 0.00000 | 0.00000 | ||
| 3971 | 2006.03.22 22:30 | modify | 1296 | 0.79 | 1.30580 | 1.31650 | 1.30380 | ||
| 3972 | 2006.03.22 22:59 | close | 1295 | 0.79 | 1.30524 | 1.31650 | 1.30380 | 33.89 | 26746.09 |
| 3973 | 2006.03.22 23:00 | close | 1294 | 0.80 | 1.30514 | 1.31650 | 1.30380 | 40.46 | 26786.55 |
| 3974 | 2006.03.22 23:00 | close | 1296 | 0.79 | 1.30501 | 1.31650 | 1.30380 | 47.82 | 26834.37 |
| 3975 | 2006.03.22 23:01 | buy | 1297 | 0.80 | 1.30464 | 0.00000 | 0.00000 | ||
| 3976 | 2006.03.22 23:01 | modify | 1297 | 0.80 | 1.30464 | 1.29394 | 1.30664 | ||
| 3977 | 2006.03.22 23:01 | buy | 1298 | 0.79 | 1.30464 | 0.00000 | 0.00000 | ||
| 3978 | 2006.03.22 23:01 | modify | 1298 | 0.79 | 1.30464 | 1.29394 | 1.30664 | ||
| 3979 | 2006.03.22 23:10 | buy | 1299 | 0.26 | 1.30404 | 0.00000 | 0.00000 | ||
| 3980 | 2006.03.22 23:10 | modify | 1299 | 0.26 | 1.30404 | 1.29334 | 1.30524 | ||
| 3981 | 2006.03.22 23:11 | modify | 1299 | 0.26 | 1.30404 | 1.30434 | 1.30524 | ||
| 3982 | 2006.03.22 23:13 | close | 1298 | 0.79 | 1.30515 | 1.29394 | 1.30664 | 30.87 | 26865.24 |
| 3983 | 2006.03.22 23:14 | t/p | 1299 | 0.26 | 1.30524 | 1.30434 | 1.30524 | 23.90 | 26889.14 |
| 3984 | 2006.03.22 23:14 | close | 1297 | 0.80 | 1.30525 | 1.29394 | 1.30664 | 37.39 | 26926.53 |
| 3985 | 2006.03.22 23:25 | sell | 1300 | 0.80 | 1.30590 | 0.00000 | 0.00000 | ||
| 3986 | 2006.03.22 23:25 | modify | 1300 | 0.80 | 1.30590 | 1.31660 | 1.30390 | ||
| 3987 | 2006.03.22 23:25 | sell | 1301 | 0.80 | 1.30590 | 0.00000 | 0.00000 | ||
| 3988 | 2006.03.22 23:25 | modify | 1301 | 0.80 | 1.30590 | 1.31660 | 1.30390 | ||
| 3989 | 2006.03.23 00:03 | close | 1300 | 0.80 | 1.30544 | 1.31660 | 1.30390 | 26.92 | 26953.45 |
| 3990 | 2006.03.23 00:04 | close | 1301 | 0.80 | 1.30544 | 1.31660 | 1.30390 | 26.92 | 26980.37 |
| 3991 | 2006.03.23 22:02 | buy | 1302 | 0.80 | 1.31644 | 0.00000 | 0.00000 | ||
| 3992 | 2006.03.23 22:02 | modify | 1302 | 0.80 | 1.31644 | 1.30574 | 1.31844 | ||
| 3993 | 2006.03.23 22:22 | close | 1302 | 0.80 | 1.31720 | 1.30574 | 1.31844 | 46.16 | 27026.53 |
| 3994 | 2006.03.23 23:23 | buy | 1303 | 0.81 | 1.31674 | 0.00000 | 0.00000 | ||
| 3995 | 2006.03.23 23:23 | modify | 1303 | 0.81 | 1.31674 | 1.30604 | 1.31874 | ||
| 3996 | 2006.03.23 23:37 | buy | 1304 | 0.80 | 1.31634 | 0.00000 | 0.00000 | ||
| 3997 | 2006.03.23 23:37 | modify | 1304 | 0.80 | 1.31634 | 1.30564 | 1.31834 | ||
| 3998 | 2006.03.23 23:51 | close | 1304 | 0.80 | 1.31690 | 1.30564 | 1.31834 | 34.02 | 27060.55 |
| 3999 | 2006.03.24 00:21 | close | 1303 | 0.81 | 1.31750 | 1.30604 | 1.31874 | 47.01 | 27107.56 |
| 4000 | 2006.03.27 23:12 | buy | 1305 | 0.81 | 1.30894 | 0.00000 | 0.00000 | ||
| 4001 | 2006.03.27 23:12 | modify | 1305 | 0.81 | 1.30894 | 1.29824 | 1.31094 | ||
| 4002 | 2006.03.27 23:12 | buy | 1306 | 0.80 | 1.30894 | 0.00000 | 0.00000 | ||
| 4003 | 2006.03.27 23:12 | modify | 1306 | 0.80 | 1.30894 | 1.29824 | 1.31094 | ||
| 4004 | 2006.03.28 00:04 | close | 1305 | 0.81 | 1.30970 | 1.29824 | 1.31094 | 47.29 | 27154.84 |
| 4005 | 2006.03.28 00:04 | close | 1306 | 0.80 | 1.30950 | 1.29824 | 1.31094 | 34.49 | 27189.34 |
| 4006 | 2006.03.28 01:28 | buy | 1307 | 0.27 | 1.30914 | 0.00000 | 0.00000 | ||
| 4007 | 2006.03.28 01:28 | modify | 1307 | 0.27 | 1.30914 | 1.29844 | 1.31034 | ||
| 4008 | 2006.03.28 03:35 | close | 1307 | 0.27 | 1.30960 | 1.29844 | 1.31034 | 9.48 | 27198.82 |
| 4009 | 2006.03.28 23:00 | sell | 1308 | 0.81 | 1.30890 | 0.00000 | 0.00000 | ||
| 4010 | 2006.03.28 23:00 | modify | 1308 | 0.81 | 1.30890 | 1.31960 | 1.30690 | ||
| 4011 | 2006.03.28 23:18 | sell | 1309 | 0.80 | 1.30965 | 0.00000 | 0.00000 | ||
| 4012 | 2006.03.28 23:18 | modify | 1309 | 0.80 | 1.30965 | 1.32035 | 1.30765 | ||
| 4013 | 2006.03.28 23:18 | sell | 1310 | 0.80 | 1.30965 | 0.00000 | 0.00000 | ||
| 4014 | 2006.03.28 23:18 | modify | 1310 | 0.80 | 1.30965 | 1.32035 | 1.30765 | ||
| 4015 | 2006.03.28 23:33 | close | 1309 | 0.80 | 1.30924 | 1.32035 | 1.30765 | 25.05 | 27223.87 |
| 4016 | 2006.03.29 00:42 | close | 1310 | 0.80 | 1.30924 | 1.32035 | 1.30765 | 24.63 | 27248.49 |
| 4017 | 2006.03.29 03:45 | close | 1308 | 0.81 | 1.30904 | 1.31960 | 1.30690 | -9.09 | 27239.41 |
| 4018 | 2006.03.29 22:37 | buy | 1311 | 0.27 | 1.30964 | 0.00000 | 0.00000 | ||
| 4019 | 2006.03.29 22:37 | modify | 1311 | 0.27 | 1.30964 | 1.29894 | 1.31084 | ||
| 4020 | 2006.03.29 23:48 | sell | 1312 | 0.81 | 1.31010 | 0.00000 | 0.00000 | ||
| 4021 | 2006.03.29 23:48 | modify | 1312 | 0.81 | 1.31010 | 1.32080 | 1.30810 | ||
| 4022 | 2006.03.29 23:52 | sell | 1313 | 0.81 | 1.31010 | 0.00000 | 0.00000 | ||
| 4023 | 2006.03.29 23:52 | modify | 1313 | 0.81 | 1.31010 | 1.32080 | 1.30810 | ||
| 4024 | 2006.03.30 00:01 | modify | 1311 | 0.27 | 1.30964 | 1.30994 | 1.31084 | ||
| 4025 | 2006.03.30 00:04 | s/l | 1311 | 0.27 | 1.30994 | 1.30994 | 1.31084 | 6.47 | 27245.87 |
| 4026 | 2006.03.30 00:43 | close | 1312 | 0.81 | 1.30964 | 1.32080 | 1.30810 | 27.17 | 27273.04 |
| 4027 | 2006.03.30 00:44 | close | 1313 | 0.81 | 1.30954 | 1.32080 | 1.30810 | 33.36 | 27306.40 |
| 4028 | 2006.03.30 01:18 | sell | 1314 | 0.27 | 1.31029 | 0.00000 | 0.00000 | ||
| 4029 | 2006.03.30 01:18 | modify | 1314 | 0.27 | 1.31029 | 1.32099 | 1.30909 | ||
| 4030 | 2006.03.30 01:48 | modify | 1314 | 0.27 | 1.31029 | 1.30999 | 1.30909 | ||
| 4031 | 2006.03.30 01:52 | s/l | 1314 | 0.27 | 1.30999 | 1.30999 | 1.30909 | 6.18 | 27312.58 |
| 4032 | 2006.03.30 23:04 | buy | 1315 | 0.81 | 1.29694 | 0.00000 | 0.00000 | ||
| 4033 | 2006.03.30 23:04 | modify | 1315 | 0.81 | 1.29694 | 1.28624 | 1.29894 | ||
| 4034 | 2006.03.30 23:28 | buy | 1316 | 0.81 | 1.29634 | 0.00000 | 0.00000 | ||
| 4035 | 2006.03.30 23:28 | modify | 1316 | 0.81 | 1.29634 | 1.28564 | 1.29834 | ||
| 4036 | 2006.03.30 23:39 | close | 1316 | 0.81 | 1.29680 | 1.28564 | 1.29834 | 28.73 | 27341.31 |
| 4037 | 2006.03.30 23:49 | close | 1315 | 0.81 | 1.29760 | 1.28624 | 1.29894 | 41.20 | 27382.51 |
| 4038 | 2006.03.30 23:56 | sell | 1317 | 0.82 | 1.29780 | 0.00000 | 0.00000 | ||
| 4039 | 2006.03.30 23:56 | modify | 1317 | 0.82 | 1.29780 | 1.30850 | 1.29580 | ||
| 4040 | 2006.03.31 00:01 | close | 1317 | 0.82 | 1.29714 | 1.30850 | 1.29580 | 41.29 | 27423.79 |
| 4041 | 2006.03.31 02:24 | sell | 1318 | 0.27 | 1.29820 | 0.00000 | 0.00000 | ||
| 4042 | 2006.03.31 02:24 | modify | 1318 | 0.27 | 1.29820 | 1.30890 | 1.29700 | ||
| 4043 | 2006.03.31 02:59 | modify | 1318 | 0.27 | 1.29820 | 1.29790 | 1.29700 | ||
| 4044 | 2006.03.31 03:01 | s/l | 1318 | 0.27 | 1.29790 | 1.29790 | 1.29700 | 6.24 | 27430.03 |
| 4045 | 2006.04.03 23:30 | sell | 1319 | 0.82 | 1.30470 | 0.00000 | 0.00000 | ||
| 4046 | 2006.04.03 23:30 | modify | 1319 | 0.82 | 1.30470 | 1.31540 | 1.30270 | ||
| 4047 | 2006.04.03 23:31 | sell | 1320 | 0.81 | 1.30470 | 0.00000 | 0.00000 | ||
| 4048 | 2006.04.03 23:31 | modify | 1320 | 0.81 | 1.30470 | 1.31540 | 1.30270 | ||
| 4049 | 2006.04.04 01:08 | close | 1319 | 0.82 | 1.30424 | 1.31540 | 1.30270 | 28.49 | 27458.52 |
| 4050 | 2006.04.04 01:09 | close | 1320 | 0.81 | 1.30412 | 1.31540 | 1.30270 | 35.59 | 27494.11 |
| 4051 | 2006.04.04 22:44 | sell | 1321 | 0.82 | 1.29060 | 0.00000 | 0.00000 | ||
| 4052 | 2006.04.04 22:44 | modify | 1321 | 0.82 | 1.29060 | 1.30130 | 1.28860 | ||
| 4053 | 2006.04.04 22:51 | sell | 1322 | 0.81 | 1.29060 | 0.00000 | 0.00000 | ||
| 4054 | 2006.04.04 22:51 | modify | 1322 | 0.81 | 1.29060 | 1.30130 | 1.28860 | ||
| 4055 | 2006.04.04 23:59 | close | 1321 | 0.82 | 1.29014 | 1.30130 | 1.28860 | 29.24 | 27523.35 |
| 4056 | 2006.04.05 00:01 | close | 1322 | 0.81 | 1.29014 | 1.30130 | 1.28860 | 28.45 | 27551.80 |
| 4057 | 2006.04.05 23:30 | buy | 1323 | 0.82 | 1.28304 | 0.00000 | 0.00000 | ||
| 4058 | 2006.04.05 23:30 | modify | 1323 | 0.82 | 1.28304 | 1.27234 | 1.28504 | ||
| 4059 | 2006.04.05 23:54 | close | 1323 | 0.82 | 1.28370 | 1.27234 | 1.28504 | 42.16 | 27593.96 |
| 4060 | 2006.04.06 22:00 | buy | 1324 | 0.82 | 1.28974 | 0.00000 | 0.00000 | ||
| 4061 | 2006.04.06 22:00 | modify | 1324 | 0.82 | 1.28974 | 1.27904 | 1.29174 | ||
| 4062 | 2006.04.06 22:00 | buy | 1325 | 0.82 | 1.28974 | 0.00000 | 0.00000 | ||
| 4063 | 2006.04.06 22:00 | modify | 1325 | 0.82 | 1.28974 | 1.27904 | 1.29174 | ||
| 4064 | 2006.04.06 22:12 | close | 1325 | 0.82 | 1.29020 | 1.27904 | 1.29174 | 29.24 | 27623.20 |
| 4065 | 2006.04.06 22:39 | close | 1324 | 0.82 | 1.29040 | 1.27904 | 1.29174 | 41.94 | 27665.14 |
| 4066 | 2006.04.06 22:43 | sell | 1326 | 0.82 | 1.29050 | 0.00000 | 0.00000 | ||
| 4067 | 2006.04.06 22:43 | modify | 1326 | 0.82 | 1.29050 | 1.30120 | 1.28850 | ||
| 4068 | 2006.04.06 22:44 | sell | 1327 | 0.82 | 1.29050 | 0.00000 | 0.00000 | ||
| 4069 | 2006.04.06 22:44 | modify | 1327 | 0.82 | 1.29050 | 1.30120 | 1.28850 | ||
| 4070 | 2006.04.06 22:59 | close | 1326 | 0.82 | 1.28994 | 1.30120 | 1.28850 | 35.60 | 27700.74 |
| 4071 | 2006.04.06 22:59 | close | 1327 | 0.82 | 1.29009 | 1.30120 | 1.28850 | 26.06 | 27726.80 |
| 4072 | 2006.04.06 23:00 | sell | 1328 | 0.83 | 1.29050 | 0.00000 | 0.00000 | ||
| 4073 | 2006.04.06 23:00 | modify | 1328 | 0.83 | 1.29050 | 1.30120 | 1.28850 | ||
| 4074 | 2006.04.06 23:00 | close | 1328 | 0.83 | 1.28994 | 1.30120 | 1.28850 | 36.03 | 27762.83 |
| 4075 | 2006.04.06 23:02 | buy | 1329 | 0.83 | 1.28974 | 0.00000 | 0.00000 | ||
| 4076 | 2006.04.06 23:02 | modify | 1329 | 0.83 | 1.28974 | 1.27904 | 1.29174 | ||
| 4077 | 2006.04.06 23:03 | buy | 1330 | 0.27 | 1.28969 | 0.00000 | 0.00000 | ||
| 4078 | 2006.04.06 23:03 | modify | 1330 | 0.27 | 1.28969 | 1.27899 | 1.29089 | ||
| 4079 | 2006.04.06 23:03 | buy | 1331 | 0.82 | 1.28969 | 0.00000 | 0.00000 | ||
| 4080 | 2006.04.06 23:03 | modify | 1331 | 0.82 | 1.28969 | 1.27899 | 1.29169 | ||
| 4081 | 2006.04.06 23:07 | close | 1329 | 0.83 | 1.29020 | 1.27904 | 1.29174 | 29.59 | 27792.42 |
| 4082 | 2006.04.06 23:09 | close | 1331 | 0.82 | 1.29040 | 1.27899 | 1.29169 | 45.12 | 27837.54 |
| 4083 | 2006.04.06 23:12 | sell | 1332 | 0.83 | 1.29050 | 0.00000 | 0.00000 | ||
| 4084 | 2006.04.06 23:12 | modify | 1332 | 0.83 | 1.29050 | 1.30120 | 1.28850 | ||
| 4085 | 2006.04.06 23:13 | sell | 1333 | 0.82 | 1.29050 | 0.00000 | 0.00000 | ||
| 4086 | 2006.04.06 23:13 | modify | 1333 | 0.82 | 1.29050 | 1.30120 | 1.28850 | ||
| 4087 | 2006.04.06 23:19 | modify | 1330 | 0.27 | 1.28969 | 1.28999 | 1.29089 | ||
| 4088 | 2006.04.06 23:29 | t/p | 1330 | 0.27 | 1.29089 | 1.28999 | 1.29089 | 25.10 | 27862.64 |
| 4089 | 2006.04.07 14:32 | close | 1332 | 0.83 | 1.29041 | 1.30120 | 1.28850 | 5.35 | 27868.00 |
| 4090 | 2006.04.07 14:32 | close | 1333 | 0.82 | 1.28978 | 1.30120 | 1.28850 | 45.35 | 27913.34 |
| 4091 | 2006.04.10 22:00 | buy | 1334 | 0.27 | 1.30334 | 0.00000 | 0.00000 | ||
| 4092 | 2006.04.10 22:00 | modify | 1334 | 0.27 | 1.30334 | 1.29264 | 1.30454 | ||
| 4093 | 2006.04.10 22:04 | buy | 1335 | 0.83 | 1.30304 | 0.00000 | 0.00000 | ||
| 4094 | 2006.04.10 22:04 | modify | 1335 | 0.83 | 1.30304 | 1.29234 | 1.30504 | ||
| 4095 | 2006.04.10 23:09 | buy | 1336 | 0.82 | 1.30214 | 0.00000 | 0.00000 | ||
| 4096 | 2006.04.10 23:09 | modify | 1336 | 0.82 | 1.30214 | 1.29144 | 1.30414 | ||
| 4097 | 2006.04.11 00:31 | close | 1336 | 0.82 | 1.30270 | 1.29144 | 1.30414 | 35.54 | 27948.88 |
| 4098 | 2006.04.11 01:35 | close | 1335 | 0.83 | 1.30310 | 1.29234 | 1.30504 | 4.11 | 27952.99 |
| 4099 | 2006.04.11 01:56 | close | 1334 | 0.27 | 1.30360 | 1.29264 | 1.30454 | 5.49 | 27958.48 |
| 4100 | 2006.04.11 22:54 | sell | 1337 | 0.83 | 1.29840 | 0.00000 | 0.00000 | ||
| 4101 | 2006.04.11 22:54 | modify | 1337 | 0.83 | 1.29840 | 1.30910 | 1.29640 | ||
| 4102 | 2006.04.11 23:01 | close | 1337 | 0.83 | 1.29800 | 1.30910 | 1.29640 | 25.58 | 27984.06 |
| 4103 | 2006.04.11 23:27 | sell | 1338 | 0.83 | 1.29840 | 0.00000 | 0.00000 | ||
| 4104 | 2006.04.11 23:27 | modify | 1338 | 0.83 | 1.29840 | 1.30910 | 1.29640 | ||
| 4105 | 2006.04.11 23:27 | sell | 1339 | 0.83 | 1.29840 | 0.00000 | 0.00000 | ||
| 4106 | 2006.04.11 23:27 | modify | 1339 | 0.83 | 1.29840 | 1.30910 | 1.29640 | ||
| 4107 | 2006.04.12 00:10 | close | 1338 | 0.83 | 1.29794 | 1.30910 | 1.29640 | 28.98 | 28013.04 |
| 4108 | 2006.04.12 00:11 | close | 1339 | 0.83 | 1.29794 | 1.30910 | 1.29640 | 28.98 | 28042.02 |
| 4109 | 2006.04.12 22:03 | buy | 1340 | 0.84 | 1.29894 | 0.00000 | 0.00000 | ||
| 4110 | 2006.04.12 22:03 | modify | 1340 | 0.84 | 1.29894 | 1.28824 | 1.30094 | ||
| 4111 | 2006.04.12 22:04 | buy | 1341 | 0.27 | 1.29873 | 0.00000 | 0.00000 | ||
| 4112 | 2006.04.12 22:04 | modify | 1341 | 0.27 | 1.29873 | 1.28803 | 1.29993 | ||
| 4113 | 2006.04.12 22:04 | buy | 1342 | 0.83 | 1.29844 | 0.00000 | 0.00000 | ||
| 4114 | 2006.04.12 22:04 | modify | 1342 | 0.83 | 1.29844 | 1.28774 | 1.30044 | ||
| 4115 | 2006.04.12 22:05 | close | 1342 | 0.83 | 1.29890 | 1.28774 | 1.30044 | 29.39 | 28071.41 |
| 4116 | 2006.04.12 22:46 | buy | 1343 | 0.83 | 1.29849 | 0.00000 | 0.00000 | ||
| 4117 | 2006.04.12 22:46 | modify | 1343 | 0.83 | 1.29849 | 1.28779 | 1.30049 | ||
| 4118 | 2006.04.12 22:47 | close | 1343 | 0.83 | 1.29890 | 1.28779 | 1.30049 | 26.20 | 28097.61 |
| 4119 | 2006.04.12 22:59 | sell | 1344 | 0.83 | 1.29920 | 0.00000 | 0.00000 | ||
| 4120 | 2006.04.12 22:59 | modify | 1344 | 0.83 | 1.29920 | 1.30990 | 1.29720 | ||
| 4121 | 2006.04.12 23:01 | close | 1344 | 0.83 | 1.29879 | 1.30990 | 1.29720 | 26.20 | 28123.81 |
| 4122 | 2006.04.12 23:04 | sell | 1345 | 0.83 | 1.29930 | 0.00000 | 0.00000 | ||
| 4123 | 2006.04.12 23:04 | modify | 1345 | 0.83 | 1.29930 | 1.31000 | 1.29730 | ||
| 4124 | 2006.04.12 23:04 | sell | 1346 | 0.83 | 1.29930 | 0.00000 | 0.00000 | ||
| 4125 | 2006.04.12 23:04 | modify | 1346 | 0.83 | 1.29930 | 1.31000 | 1.29730 | ||
| 4126 | 2006.04.12 23:20 | close | 1345 | 0.83 | 1.29884 | 1.31000 | 1.29730 | 29.40 | 28153.21 |
| 4127 | 2006.04.12 23:50 | close | 1341 | 0.27 | 1.29940 | 1.28803 | 1.29993 | 13.92 | 28167.13 |
| 4128 | 2006.04.13 00:13 | close | 1340 | 0.84 | 1.29945 | 1.28824 | 1.30094 | 33.86 | 28200.99 |
| 4129 | 2006.04.13 00:33 | close | 1346 | 0.83 | 1.29884 | 1.31000 | 1.29730 | 28.09 | 28229.07 |
| 4130 | 2006.04.13 22:05 | buy | 1347 | 0.84 | 1.29734 | 0.00000 | 0.00000 | ||
| 4131 | 2006.04.13 22:05 | modify | 1347 | 0.84 | 1.29734 | 1.28664 | 1.29934 | ||
| 4132 | 2006.04.13 22:50 | sell | 1348 | 0.84 | 1.29770 | 0.00000 | 0.00000 | ||
| 4133 | 2006.04.13 22:50 | modify | 1348 | 0.84 | 1.29770 | 1.30840 | 1.29570 | ||
| 4134 | 2006.04.13 22:50 | sell | 1349 | 0.84 | 1.29770 | 0.00000 | 0.00000 | ||
| 4135 | 2006.04.13 22:50 | modify | 1349 | 0.84 | 1.29770 | 1.30840 | 1.29570 | ||
| 4136 | 2006.04.13 22:54 | close | 1347 | 0.84 | 1.29800 | 1.28664 | 1.29934 | 42.71 | 28271.78 |
| 4137 | 2006.04.14 00:20 | close | 1348 | 0.84 | 1.29714 | 1.30840 | 1.29570 | 35.82 | 28307.60 |
| 4138 | 2006.04.14 00:20 | close | 1349 | 0.84 | 1.29714 | 1.30840 | 1.29570 | 35.82 | 28343.42 |
| 4139 | 2006.04.17 23:00 | sell | 1350 | 0.85 | 1.28008 | 0.00000 | 0.00000 | ||
| 4140 | 2006.04.17 23:00 | modify | 1350 | 0.85 | 1.28008 | 1.29078 | 1.27808 | ||
| 4141 | 2006.04.17 23:00 | sell | 1351 | 0.84 | 1.28008 | 0.00000 | 0.00000 | ||
| 4142 | 2006.04.17 23:00 | modify | 1351 | 0.84 | 1.28008 | 1.29078 | 1.27808 | ||
| 4143 | 2006.04.17 23:00 | sell | 1352 | 0.83 | 1.28008 | 0.00000 | 0.00000 | ||
| 4144 | 2006.04.17 23:00 | modify | 1352 | 0.83 | 1.28008 | 1.29078 | 1.27808 | ||
| 4145 | 2006.04.17 23:00 | sell | 1353 | 0.27 | 1.28020 | 0.00000 | 0.00000 | ||
| 4146 | 2006.04.17 23:00 | modify | 1353 | 0.27 | 1.28020 | 1.29090 | 1.27900 | ||
| 4147 | 2006.04.17 23:05 | close | 1351 | 0.84 | 1.27964 | 1.29078 | 1.27808 | 28.88 | 28372.30 |
| 4148 | 2006.04.17 23:06 | close | 1352 | 0.83 | 1.27964 | 1.29078 | 1.27808 | 28.54 | 28400.84 |
| 4149 | 2006.04.17 23:19 | close | 1350 | 0.85 | 1.27944 | 1.29078 | 1.27808 | 42.52 | 28443.36 |
| 4150 | 2006.04.18 00:31 | close | 1353 | 0.27 | 1.27954 | 1.29090 | 1.27900 | 13.79 | 28457.14 |
| 4151 | 2006.04.18 00:48 | sell | 1354 | 0.28 | 1.28000 | 0.00000 | 0.00000 | ||
| 4152 | 2006.04.18 00:48 | modify | 1354 | 0.28 | 1.28000 | 1.29070 | 1.27880 | ||
| 4153 | 2006.04.18 02:14 | modify | 1354 | 0.28 | 1.28000 | 1.27970 | 1.27880 | ||
| 4154 | 2006.04.18 02:18 | close | 1354 | 0.28 | 1.27924 | 1.27970 | 1.27880 | 16.63 | 28473.77 |
| 4155 | 2006.04.19 22:40 | sell | 1355 | 0.85 | 1.26710 | 0.00000 | 0.00000 | ||
| 4156 | 2006.04.19 22:40 | modify | 1355 | 0.85 | 1.26710 | 1.27780 | 1.26510 | ||
| 4157 | 2006.04.19 22:41 | sell | 1356 | 0.84 | 1.26730 | 0.00000 | 0.00000 | ||
| 4158 | 2006.04.19 22:41 | modify | 1356 | 0.84 | 1.26730 | 1.27800 | 1.26530 | ||
| 4159 | 2006.04.19 23:01 | close | 1356 | 0.84 | 1.26690 | 1.27800 | 1.26530 | 26.52 | 28500.29 |
| 4160 | 2006.04.19 23:01 | close | 1355 | 0.85 | 1.26654 | 1.27780 | 1.26510 | 37.58 | 28537.87 |
| 4161 | 2006.04.19 23:09 | sell | 1357 | 0.85 | 1.26730 | 0.00000 | 0.00000 | ||
| 4162 | 2006.04.19 23:09 | modify | 1357 | 0.85 | 1.26730 | 1.27800 | 1.26530 | ||
| 4163 | 2006.04.19 23:15 | close | 1357 | 0.85 | 1.26684 | 1.27800 | 1.26530 | 30.86 | 28568.73 |
| 4164 | 2006.04.19 23:29 | sell | 1358 | 0.85 | 1.26740 | 0.00000 | 0.00000 | ||
| 4165 | 2006.04.19 23:29 | modify | 1358 | 0.85 | 1.26740 | 1.27810 | 1.26540 | ||
| 4166 | 2006.04.19 23:30 | sell | 1359 | 0.85 | 1.26750 | 0.00000 | 0.00000 | ||
| 4167 | 2006.04.19 23:30 | modify | 1359 | 0.85 | 1.26750 | 1.27820 | 1.26550 | ||
| 4168 | 2006.04.19 23:30 | sell | 1360 | 0.84 | 1.26750 | 0.00000 | 0.00000 | ||
| 4169 | 2006.04.19 23:30 | modify | 1360 | 0.84 | 1.26750 | 1.27820 | 1.26550 | ||
| 4170 | 2006.04.19 23:37 | close | 1358 | 0.85 | 1.26700 | 1.27810 | 1.26540 | 26.84 | 28595.57 |
| 4171 | 2006.04.19 23:37 | close | 1360 | 0.84 | 1.26700 | 1.27820 | 1.26550 | 33.15 | 28628.72 |
| 4172 | 2006.04.19 23:37 | close | 1359 | 0.85 | 1.26707 | 1.27820 | 1.26550 | 28.85 | 28657.57 |
| 4173 | 2006.04.19 23:40 | sell | 1361 | 0.85 | 1.26745 | 0.00000 | 0.00000 | ||
| 4174 | 2006.04.19 23:40 | modify | 1361 | 0.85 | 1.26745 | 1.27815 | 1.26545 | ||
| 4175 | 2006.04.19 23:40 | sell | 1362 | 0.85 | 1.26750 | 0.00000 | 0.00000 | ||
| 4176 | 2006.04.19 23:40 | modify | 1362 | 0.85 | 1.26750 | 1.27820 | 1.26550 | ||
| 4177 | 2006.04.19 23:40 | sell | 1363 | 0.84 | 1.26750 | 0.00000 | 0.00000 | ||
| 4178 | 2006.04.19 23:40 | modify | 1363 | 0.84 | 1.26750 | 1.27820 | 1.26550 | ||
| 4179 | 2006.04.19 23:47 | close | 1362 | 0.85 | 1.26709 | 1.27820 | 1.26550 | 27.50 | 28685.07 |
| 4180 | 2006.04.19 23:47 | close | 1361 | 0.85 | 1.26684 | 1.27815 | 1.26545 | 40.93 | 28726.00 |
| 4181 | 2006.04.19 23:47 | close | 1363 | 0.84 | 1.26697 | 1.27820 | 1.26550 | 35.14 | 28761.14 |
| 4182 | 2006.04.20 22:00 | buy | 1364 | 0.86 | 1.27774 | 0.00000 | 0.00000 | ||
| 4183 | 2006.04.20 22:00 | modify | 1364 | 0.86 | 1.27774 | 1.26704 | 1.27974 | ||
| 4184 | 2006.04.20 22:04 | close | 1364 | 0.86 | 1.27830 | 1.26704 | 1.27974 | 37.68 | 28798.82 |
| 4185 | 2006.04.20 22:12 | sell | 1365 | 0.86 | 1.27890 | 0.00000 | 0.00000 | ||
| 4186 | 2006.04.20 22:12 | modify | 1365 | 0.86 | 1.27890 | 1.28960 | 1.27690 | ||
| 4187 | 2006.04.20 22:14 | close | 1365 | 0.86 | 1.27834 | 1.28960 | 1.27690 | 37.67 | 28836.49 |
| 4188 | 2006.04.20 22:29 | sell | 1366 | 0.86 | 1.27890 | 0.00000 | 0.00000 | ||
| 4189 | 2006.04.20 22:29 | modify | 1366 | 0.86 | 1.27890 | 1.28960 | 1.27690 | ||
| 4190 | 2006.04.20 22:32 | close | 1366 | 0.86 | 1.27849 | 1.28960 | 1.27690 | 27.58 | 28864.07 |
| 4191 | 2006.04.20 22:45 | sell | 1367 | 0.86 | 1.27870 | 0.00000 | 0.00000 | ||
| 4192 | 2006.04.20 22:45 | modify | 1367 | 0.86 | 1.27870 | 1.28940 | 1.27670 | ||
| 4193 | 2006.04.20 22:56 | sell | 1368 | 0.85 | 1.27900 | 0.00000 | 0.00000 | ||
| 4194 | 2006.04.20 22:56 | modify | 1368 | 0.85 | 1.27900 | 1.28970 | 1.27700 | ||
| 4195 | 2006.04.20 22:56 | sell | 1369 | 0.85 | 1.27900 | 0.00000 | 0.00000 | ||
| 4196 | 2006.04.20 22:56 | modify | 1369 | 0.85 | 1.27900 | 1.28970 | 1.27700 | ||
| 4197 | 2006.04.20 22:58 | close | 1368 | 0.85 | 1.27854 | 1.28970 | 1.27700 | 30.58 | 28894.65 |
| 4198 | 2006.04.20 22:58 | close | 1369 | 0.85 | 1.27844 | 1.28970 | 1.27700 | 37.23 | 28931.88 |
| 4199 | 2006.04.20 23:03 | close | 1367 | 0.86 | 1.27824 | 1.28940 | 1.27670 | 30.95 | 28962.83 |
| 4200 | 2006.04.20 23:18 | buy | 1370 | 0.86 | 1.27794 | 0.00000 | 0.00000 | ||
| 4201 | 2006.04.20 23:18 | modify | 1370 | 0.86 | 1.27794 | 1.26724 | 1.27994 | ||
| 4202 | 2006.04.20 23:18 | close | 1370 | 0.86 | 1.27840 | 1.26724 | 1.27994 | 30.94 | 28993.77 |
| 4203 | 2006.04.20 23:56 | sell | 1371 | 0.86 | 1.27870 | 0.00000 | 0.00000 | ||
| 4204 | 2006.04.20 23:56 | modify | 1371 | 0.86 | 1.27870 | 1.28940 | 1.27670 | ||
| 4205 | 2006.04.20 23:56 | sell | 1372 | 0.86 | 1.27870 | 0.00000 | 0.00000 | ||
| 4206 | 2006.04.20 23:56 | modify | 1372 | 0.86 | 1.27870 | 1.28940 | 1.27670 | ||
| 4207 | 2006.04.21 00:04 | close | 1371 | 0.86 | 1.27829 | 1.28940 | 1.27670 | 27.13 | 29020.90 |
| 4208 | 2006.04.21 00:04 | close | 1372 | 0.86 | 1.27824 | 1.28940 | 1.27670 | 30.50 | 29051.40 |
| 4209 | 2006.04.24 22:56 | sell | 1373 | 0.87 | 1.26800 | 0.00000 | 0.00000 | ||
| 4210 | 2006.04.24 22:56 | modify | 1373 | 0.87 | 1.26800 | 1.27870 | 1.26600 | ||
| 4211 | 2006.04.24 23:00 | sell | 1374 | 0.86 | 1.26834 | 0.00000 | 0.00000 | ||
| 4212 | 2006.04.24 23:00 | modify | 1374 | 0.86 | 1.26834 | 1.27904 | 1.26634 | ||
| 4213 | 2006.04.24 23:05 | close | 1373 | 0.87 | 1.26744 | 1.27870 | 1.26600 | 38.44 | 29089.84 |
| 4214 | 2006.04.24 23:05 | close | 1374 | 0.86 | 1.26760 | 1.27904 | 1.26634 | 50.21 | 29140.05 |
| 4215 | 2006.04.24 23:17 | sell | 1375 | 0.87 | 1.26770 | 0.00000 | 0.00000 | ||
| 4216 | 2006.04.24 23:17 | modify | 1375 | 0.87 | 1.26770 | 1.27840 | 1.26570 | ||
| 4217 | 2006.04.24 23:18 | close | 1375 | 0.87 | 1.26724 | 1.27840 | 1.26570 | 31.58 | 29171.63 |
| 4218 | 2006.04.24 23:19 | sell | 1376 | 0.87 | 1.26768 | 0.00000 | 0.00000 | ||
| 4219 | 2006.04.24 23:19 | modify | 1376 | 0.87 | 1.26768 | 1.27838 | 1.26568 | ||
| 4220 | 2006.04.24 23:30 | sell | 1377 | 0.86 | 1.26840 | 0.00000 | 0.00000 | ||
| 4221 | 2006.04.24 23:30 | modify | 1377 | 0.86 | 1.26840 | 1.27910 | 1.26640 | ||
| 4222 | 2006.04.24 23:30 | sell | 1378 | 0.86 | 1.26840 | 0.00000 | 0.00000 | ||
| 4223 | 2006.04.24 23:30 | modify | 1378 | 0.86 | 1.26840 | 1.27910 | 1.26640 | ||
| 4224 | 2006.04.24 23:49 | sell | 1379 | 0.28 | 1.26860 | 0.00000 | 0.00000 | ||
| 4225 | 2006.04.24 23:49 | modify | 1379 | 0.28 | 1.26860 | 1.27930 | 1.26740 | ||
| 4226 | 2006.04.25 08:04 | close | 1377 | 0.86 | 1.26854 | 1.27910 | 1.26640 | -9.94 | 29161.68 |
| 4227 | 2006.04.25 08:05 | close | 1378 | 0.86 | 1.26854 | 1.27910 | 1.26640 | -9.94 | 29151.74 |
| 4228 | 2006.04.25 10:02 | close | 1379 | 0.28 | 1.26814 | 1.27930 | 1.26740 | 10.01 | 29161.75 |
| 4229 | 2006.04.25 14:09 | close | 1376 | 0.87 | 1.26764 | 1.27838 | 1.26568 | 2.29 | 29164.04 |
| 4230 | 2006.04.25 22:01 | buy | 1380 | 0.87 | 1.26774 | 0.00000 | 0.00000 | ||
| 4231 | 2006.04.25 22:01 | modify | 1380 | 0.87 | 1.26774 | 1.25704 | 1.26974 | ||
| 4232 | 2006.04.25 22:14 | close | 1380 | 0.87 | 1.26840 | 1.25704 | 1.26974 | 45.27 | 29209.31 |
| 4233 | 2006.04.25 22:16 | sell | 1381 | 0.87 | 1.26835 | 0.00000 | 0.00000 | ||
| 4234 | 2006.04.25 22:16 | modify | 1381 | 0.87 | 1.26835 | 1.27905 | 1.26635 | ||
| 4235 | 2006.04.25 22:27 | sell | 1382 | 0.87 | 1.26830 | 0.00000 | 0.00000 | ||
| 4236 | 2006.04.25 22:27 | modify | 1382 | 0.87 | 1.26830 | 1.27900 | 1.26630 | ||
| 4237 | 2006.04.25 23:11 | close | 1381 | 0.87 | 1.26784 | 1.27905 | 1.26635 | 35.00 | 29244.31 |
| 4238 | 2006.04.25 23:12 | close | 1382 | 0.87 | 1.26784 | 1.27900 | 1.26630 | 31.57 | 29275.88 |
| 4239 | 2006.04.25 23:15 | buy | 1383 | 0.87 | 1.26774 | 0.00000 | 0.00000 | ||
| 4240 | 2006.04.25 23:15 | modify | 1383 | 0.87 | 1.26774 | 1.25704 | 1.26974 | ||
| 4241 | 2006.04.26 00:33 | close | 1383 | 0.87 | 1.26840 | 1.25704 | 1.26974 | 45.58 | 29321.46 |
| 4242 | 2006.04.26 02:30 | sell | 1384 | 0.29 | 1.26870 | 0.00000 | 0.00000 | ||
| 4243 | 2006.04.26 02:30 | modify | 1384 | 0.29 | 1.26870 | 1.27940 | 1.26750 | ||
| 4244 | 2006.04.26 02:38 | modify | 1384 | 0.29 | 1.26870 | 1.26840 | 1.26750 | ||
| 4245 | 2006.04.26 02:40 | t/p | 1384 | 0.29 | 1.26750 | 1.26840 | 1.26750 | 27.46 | 29348.92 |
| 4246 | 2006.04.26 22:05 | sell | 1385 | 0.88 | 1.27070 | 0.00000 | 0.00000 | ||
| 4247 | 2006.04.26 22:05 | modify | 1385 | 0.88 | 1.27070 | 1.28140 | 1.26870 | ||
| 4248 | 2006.04.26 22:06 | sell | 1386 | 0.87 | 1.27070 | 0.00000 | 0.00000 | ||
| 4249 | 2006.04.26 22:06 | modify | 1386 | 0.87 | 1.27070 | 1.28140 | 1.26870 | ||
| 4250 | 2006.04.27 00:28 | close | 1385 | 0.88 | 1.27034 | 1.28140 | 1.26870 | 23.55 | 29372.46 |
| 4251 | 2006.04.27 00:29 | close | 1386 | 0.87 | 1.27034 | 1.28140 | 1.26870 | 23.27 | 29395.74 |
| 4252 | 2006.04.27 22:00 | sell | 1387 | 0.88 | 1.26010 | 0.00000 | 0.00000 | ||
| 4253 | 2006.04.27 22:00 | modify | 1387 | 0.88 | 1.26010 | 1.27080 | 1.25810 | ||
| 4254 | 2006.04.27 22:01 | sell | 1388 | 0.87 | 1.26010 | 0.00000 | 0.00000 | ||
| 4255 | 2006.04.27 22:01 | modify | 1388 | 0.87 | 1.26010 | 1.27080 | 1.25810 | ||
| 4256 | 2006.04.27 22:02 | close | 1387 | 0.88 | 1.25954 | 1.27080 | 1.25810 | 39.13 | 29434.87 |
| 4257 | 2006.04.27 22:02 | close | 1388 | 0.87 | 1.25970 | 1.27080 | 1.25810 | 27.63 | 29462.50 |
| 4258 | 2006.04.27 22:03 | sell | 1389 | 0.88 | 1.26010 | 0.00000 | 0.00000 | ||
| 4259 | 2006.04.27 22:03 | modify | 1389 | 0.88 | 1.26010 | 1.27080 | 1.25810 | ||
| 4260 | 2006.04.27 22:06 | sell | 1390 | 0.87 | 1.26010 | 0.00000 | 0.00000 | ||
| 4261 | 2006.04.27 22:06 | modify | 1390 | 0.87 | 1.26010 | 1.27080 | 1.25810 | ||
| 4262 | 2006.04.27 22:41 | close | 1389 | 0.88 | 1.25967 | 1.27080 | 1.25810 | 30.04 | 29492.54 |
| 4263 | 2006.04.27 22:41 | close | 1390 | 0.87 | 1.25934 | 1.27080 | 1.25810 | 52.50 | 29545.04 |
| 4264 | 2006.04.27 22:51 | buy | 1391 | 0.88 | 1.25914 | 0.00000 | 0.00000 | ||
| 4265 | 2006.04.27 22:51 | modify | 1391 | 0.88 | 1.25914 | 1.24844 | 1.26114 | ||
| 4266 | 2006.04.27 22:52 | buy | 1392 | 0.87 | 1.25894 | 0.00000 | 0.00000 | ||
| 4267 | 2006.04.27 22:52 | modify | 1392 | 0.87 | 1.25894 | 1.24824 | 1.26094 | ||
| 4268 | 2006.04.27 22:56 | close | 1392 | 0.87 | 1.25950 | 1.24824 | 1.26094 | 38.68 | 29583.72 |
| 4269 | 2006.04.27 23:06 | close | 1391 | 0.88 | 1.25980 | 1.24844 | 1.26114 | 46.10 | 29629.82 |
| 4270 | 2006.04.27 23:47 | sell | 1393 | 0.88 | 1.26024 | 0.00000 | 0.00000 | ||
| 4271 | 2006.04.27 23:47 | modify | 1393 | 0.88 | 1.26024 | 1.27094 | 1.25824 | ||
| 4272 | 2006.04.27 23:47 | sell | 1394 | 0.88 | 1.26024 | 0.00000 | 0.00000 | ||
| 4273 | 2006.04.27 23:47 | modify | 1394 | 0.88 | 1.26024 | 1.27094 | 1.25824 | ||
| 4274 | 2006.04.27 23:47 | close | 1393 | 0.88 | 1.25984 | 1.27094 | 1.25824 | 27.94 | 29657.76 |
| 4275 | 2006.04.27 23:51 | sell | 1395 | 0.88 | 1.26041 | 0.00000 | 0.00000 | ||
| 4276 | 2006.04.27 23:51 | modify | 1395 | 0.88 | 1.26041 | 1.27111 | 1.25841 | ||
| 4277 | 2006.04.27 23:51 | sell | 1396 | 0.87 | 1.26041 | 0.00000 | 0.00000 | ||
| 4278 | 2006.04.27 23:51 | modify | 1396 | 0.87 | 1.26041 | 1.27111 | 1.25841 | ||
| 4279 | 2006.04.27 23:51 | close | 1394 | 0.88 | 1.25984 | 1.27094 | 1.25824 | 27.94 | 29685.70 |
| 4280 | 2006.04.27 23:51 | close | 1396 | 0.87 | 1.25984 | 1.27111 | 1.25841 | 39.36 | 29725.06 |
| 4281 | 2006.04.27 23:51 | close | 1395 | 0.88 | 1.25993 | 1.27111 | 1.25841 | 33.53 | 29758.59 |
| 4282 | 2006.04.27 23:52 | sell | 1397 | 0.89 | 1.26021 | 0.00000 | 0.00000 | ||
| 4283 | 2006.04.27 23:52 | modify | 1397 | 0.89 | 1.26021 | 1.27091 | 1.25821 | ||
| 4284 | 2006.04.27 23:52 | sell | 1398 | 0.88 | 1.26030 | 0.00000 | 0.00000 | ||
| 4285 | 2006.04.27 23:52 | modify | 1398 | 0.88 | 1.26030 | 1.27100 | 1.25830 | ||
| 4286 | 2006.04.27 23:52 | close | 1397 | 0.89 | 1.25964 | 1.27091 | 1.25821 | 40.27 | 29798.86 |
| 4287 | 2006.04.27 23:52 | close | 1398 | 0.88 | 1.25982 | 1.27100 | 1.25830 | 33.53 | 29832.39 |
| 4288 | 2006.04.27 23:53 | sell | 1399 | 0.89 | 1.26020 | 0.00000 | 0.00000 | ||
| 4289 | 2006.04.27 23:53 | modify | 1399 | 0.89 | 1.26020 | 1.27090 | 1.25820 | ||
| 4290 | 2006.04.27 23:54 | sell | 1400 | 0.88 | 1.26023 | 0.00000 | 0.00000 | ||
| 4291 | 2006.04.27 23:54 | modify | 1400 | 0.88 | 1.26023 | 1.27093 | 1.25823 | ||
| 4292 | 2006.04.28 00:36 | close | 1399 | 0.89 | 1.25978 | 1.27090 | 1.25820 | 29.20 | 29861.59 |
| 4293 | 2006.04.28 00:36 | close | 1400 | 0.88 | 1.25934 | 1.27093 | 1.25823 | 61.73 | 29923.31 |
| 4294 | 2006.05.02 22:20 | sell | 1401 | 0.89 | 1.23750 | 0.00000 | 0.00000 | ||
| 4295 | 2006.05.02 22:20 | modify | 1401 | 0.89 | 1.23750 | 1.24820 | 1.23550 | ||
| 4296 | 2006.05.02 22:21 | sell | 1402 | 0.89 | 1.23736 | 0.00000 | 0.00000 | ||
| 4297 | 2006.05.02 22:21 | modify | 1402 | 0.89 | 1.23736 | 1.24806 | 1.23536 | ||
| 4298 | 2006.05.02 23:25 | close | 1401 | 0.89 | 1.23680 | 1.24820 | 1.23550 | 50.37 | 29973.68 |
| 4299 | 2006.05.02 23:25 | close | 1402 | 0.89 | 1.23680 | 1.24806 | 1.23536 | 40.30 | 30013.98 |
| 4300 | 2006.05.02 23:36 | sell | 1403 | 0.90 | 1.23780 | 0.00000 | 0.00000 | ||
| 4301 | 2006.05.02 23:36 | modify | 1403 | 0.90 | 1.23780 | 1.24850 | 1.23580 | ||
| 4302 | 2006.05.02 23:39 | sell | 1404 | 0.89 | 1.23780 | 0.00000 | 0.00000 | ||
| 4303 | 2006.05.02 23:39 | modify | 1404 | 0.89 | 1.23780 | 1.24850 | 1.23580 | ||
| 4304 | 2006.05.02 23:40 | close | 1403 | 0.90 | 1.23731 | 1.24850 | 1.23580 | 35.64 | 30049.62 |
| 4305 | 2006.05.02 23:40 | close | 1404 | 0.89 | 1.23714 | 1.24850 | 1.23580 | 47.48 | 30097.10 |
| 4306 | 2006.05.03 22:17 | sell | 1405 | 0.90 | 1.23706 | 0.00000 | 0.00000 | ||
| 4307 | 2006.05.03 22:17 | modify | 1405 | 0.90 | 1.23706 | 1.24776 | 1.23506 | ||
| 4308 | 2006.05.03 22:25 | sell | 1406 | 0.89 | 1.23710 | 0.00000 | 0.00000 | ||
| 4309 | 2006.05.03 22:25 | modify | 1406 | 0.89 | 1.23710 | 1.24780 | 1.23510 | ||
| 4310 | 2006.05.03 22:33 | close | 1405 | 0.90 | 1.23664 | 1.24776 | 1.23506 | 30.57 | 30127.67 |
| 4311 | 2006.05.03 22:33 | close | 1406 | 0.89 | 1.23669 | 1.24780 | 1.23510 | 29.51 | 30157.18 |
| 4312 | 2006.05.03 23:09 | buy | 1407 | 0.90 | 1.23594 | 0.00000 | 0.00000 | ||
| 4313 | 2006.05.03 23:09 | modify | 1407 | 0.90 | 1.23594 | 1.22524 | 1.23794 | ||
| 4314 | 2006.05.03 23:17 | buy | 1408 | 0.89 | 1.23564 | 0.00000 | 0.00000 | ||
| 4315 | 2006.05.03 23:17 | modify | 1408 | 0.89 | 1.23564 | 1.22494 | 1.23764 | ||
| 4316 | 2006.05.03 23:28 | close | 1408 | 0.89 | 1.23610 | 1.22494 | 1.23764 | 33.12 | 30190.30 |
| 4317 | 2006.05.03 23:38 | close | 1407 | 0.90 | 1.23656 | 1.22524 | 1.23794 | 45.13 | 30235.43 |
| 4318 | 2006.05.08 22:10 | buy | 1409 | 0.90 | 1.22804 | 0.00000 | 0.00000 | ||
| 4319 | 2006.05.08 22:10 | modify | 1409 | 0.90 | 1.22804 | 1.21734 | 1.23004 | ||
| 4320 | 2006.05.08 22:11 | buy | 1410 | 0.90 | 1.22794 | 0.00000 | 0.00000 | ||
| 4321 | 2006.05.08 22:11 | modify | 1410 | 0.90 | 1.22794 | 1.21724 | 1.22994 | ||
| 4322 | 2006.05.08 23:11 | close | 1409 | 0.90 | 1.22850 | 1.21734 | 1.23004 | 33.70 | 30269.13 |
| 4323 | 2006.05.08 23:19 | close | 1410 | 0.90 | 1.22850 | 1.21724 | 1.22994 | 41.03 | 30310.16 |
| 4324 | 2006.05.08 23:19 | sell | 1411 | 0.90 | 1.22850 | 0.00000 | 0.00000 | ||
| 4325 | 2006.05.08 23:19 | modify | 1411 | 0.90 | 1.22850 | 1.23920 | 1.22650 | ||
| 4326 | 2006.05.08 23:19 | sell | 1412 | 0.90 | 1.22850 | 0.00000 | 0.00000 | ||
| 4327 | 2006.05.08 23:19 | modify | 1412 | 0.90 | 1.22850 | 1.23920 | 1.22650 | ||
| 4328 | 2006.05.09 03:30 | close | 1411 | 0.90 | 1.22864 | 1.23920 | 1.22650 | -10.74 | 30299.43 |
| 4329 | 2006.05.09 03:31 | close | 1412 | 0.90 | 1.22854 | 1.23920 | 1.22650 | -3.41 | 30296.02 |
| 4330 | 2006.05.09 22:00 | sell | 1413 | 0.90 | 1.22160 | 0.00000 | 0.00000 | ||
| 4331 | 2006.05.09 22:00 | modify | 1413 | 0.90 | 1.22160 | 1.23230 | 1.21960 | ||
| 4332 | 2006.05.09 22:02 | sell | 1414 | 0.90 | 1.22160 | 0.00000 | 0.00000 | ||
| 4333 | 2006.05.09 22:02 | modify | 1414 | 0.90 | 1.22160 | 1.23230 | 1.21960 | ||
| 4334 | 2006.05.09 22:08 | close | 1413 | 0.90 | 1.22114 | 1.23230 | 1.21960 | 33.90 | 30329.92 |
| 4335 | 2006.05.09 22:09 | close | 1414 | 0.90 | 1.22119 | 1.23230 | 1.21960 | 30.22 | 30360.14 |
| 4336 | 2006.05.09 22:14 | sell | 1415 | 0.91 | 1.22145 | 0.00000 | 0.00000 | ||
| 4337 | 2006.05.09 22:14 | modify | 1415 | 0.91 | 1.22145 | 1.23215 | 1.21945 | ||
| 4338 | 2006.05.09 22:45 | close | 1415 | 0.91 | 1.22104 | 1.23215 | 1.21945 | 30.56 | 30390.70 |
| 4339 | 2006.05.09 22:52 | buy | 1416 | 0.91 | 1.22064 | 0.00000 | 0.00000 | ||
| 4340 | 2006.05.09 22:52 | modify | 1416 | 0.91 | 1.22064 | 1.20994 | 1.22264 | ||
| 4341 | 2006.05.09 23:10 | buy | 1417 | 0.90 | 1.22054 | 0.00000 | 0.00000 | ||
| 4342 | 2006.05.09 23:10 | modify | 1417 | 0.90 | 1.22054 | 1.20984 | 1.22254 | ||
| 4343 | 2006.05.09 23:28 | close | 1417 | 0.90 | 1.22100 | 1.20984 | 1.22254 | 33.91 | 30424.61 |
| 4344 | 2006.05.09 23:31 | close | 1416 | 0.91 | 1.22130 | 1.20994 | 1.22264 | 49.18 | 30473.79 |
| 4345 | 2006.05.10 23:02 | sell | 1418 | 0.30 | 1.21890 | 0.00000 | 0.00000 | ||
| 4346 | 2006.05.10 23:02 | modify | 1418 | 0.30 | 1.21890 | 1.22960 | 1.21770 | ||
| 4347 | 2006.05.10 23:34 | modify | 1418 | 0.30 | 1.21890 | 1.21860 | 1.21770 | ||
| 4348 | 2006.05.10 23:34 | t/p | 1418 | 0.30 | 1.21770 | 1.21860 | 1.21770 | 29.57 | 30503.36 |
| 4349 | 2006.05.16 02:21 | buy | 1419 | 0.30 | 1.21139 | 0.00000 | 0.00000 | ||
| 4350 | 2006.05.16 02:21 | modify | 1419 | 0.30 | 1.21139 | 1.20069 | 1.21259 | ||
| 4351 | 2006.05.16 08:26 | close | 1419 | 0.30 | 1.21166 | 1.20069 | 1.21259 | 6.69 | 30510.05 |
| 4352 | 2006.05.16 22:30 | buy | 1420 | 0.91 | 1.20744 | 0.00000 | 0.00000 | ||
| 4353 | 2006.05.16 22:30 | modify | 1420 | 0.91 | 1.20744 | 1.19674 | 1.20944 | ||
| 4354 | 2006.05.16 23:08 | sell | 1421 | 0.91 | 1.20764 | 0.00000 | 0.00000 | ||
| 4355 | 2006.05.16 23:08 | modify | 1421 | 0.91 | 1.20764 | 1.21834 | 1.20564 | ||
| 4356 | 2006.05.16 23:09 | close | 1421 | 0.91 | 1.20724 | 1.21834 | 1.20564 | 30.15 | 30540.20 |
| 4357 | 2006.05.16 23:33 | sell | 1422 | 0.91 | 1.20760 | 0.00000 | 0.00000 | ||
| 4358 | 2006.05.16 23:33 | modify | 1422 | 0.91 | 1.20760 | 1.21830 | 1.20560 | ||
| 4359 | 2006.05.16 23:39 | close | 1422 | 0.91 | 1.20704 | 1.21830 | 1.20560 | 42.22 | 30582.42 |
| 4360 | 2006.05.17 00:51 | close | 1420 | 0.91 | 1.20780 | 1.19674 | 1.20944 | 27.44 | 30609.86 |
| 4361 | 2006.05.17 22:06 | buy | 1423 | 0.91 | 1.21414 | 0.00000 | 0.00000 | ||
| 4362 | 2006.05.17 22:06 | modify | 1423 | 0.91 | 1.21414 | 1.20344 | 1.21614 | ||
| 4363 | 2006.05.17 22:17 | buy | 1424 | 0.91 | 1.21359 | 0.00000 | 0.00000 | ||
| 4364 | 2006.05.17 22:17 | modify | 1424 | 0.91 | 1.21359 | 1.20289 | 1.21559 | ||
| 4365 | 2006.05.17 22:27 | close | 1424 | 0.91 | 1.21400 | 1.20289 | 1.21559 | 30.73 | 30640.59 |
| 4366 | 2006.05.17 22:49 | close | 1423 | 0.91 | 1.21480 | 1.20344 | 1.21614 | 49.44 | 30690.03 |
| 4367 | 2006.05.17 23:15 | sell | 1425 | 0.92 | 1.21510 | 0.00000 | 0.00000 | ||
| 4368 | 2006.05.17 23:15 | modify | 1425 | 0.92 | 1.21510 | 1.22580 | 1.21310 | ||
| 4369 | 2006.05.17 23:25 | sell | 1426 | 0.91 | 1.21570 | 0.00000 | 0.00000 | ||
| 4370 | 2006.05.17 23:25 | modify | 1426 | 0.91 | 1.21570 | 1.22640 | 1.21370 | ||
| 4371 | 2006.05.18 00:23 | close | 1426 | 0.91 | 1.21524 | 1.22640 | 1.21370 | 33.01 | 30723.04 |
| 4372 | 2006.05.18 00:32 | close | 1425 | 0.92 | 1.21444 | 1.22580 | 1.21310 | 48.54 | 30771.58 |
| 4373 | 2006.05.18 02:05 | buy | 1427 | 0.30 | 1.21434 | 0.00000 | 0.00000 | ||
| 4374 | 2006.05.18 02:05 | modify | 1427 | 0.30 | 1.21434 | 1.20364 | 1.21554 | ||
| 4375 | 2006.05.18 08:03 | close | 1427 | 0.30 | 1.21465 | 1.20364 | 1.21554 | 7.66 | 30779.24 |
| 4376 | 2006.05.18 22:18 | sell | 1428 | 0.92 | 1.20910 | 0.00000 | 0.00000 | ||
| 4377 | 2006.05.18 22:18 | modify | 1428 | 0.92 | 1.20910 | 1.21980 | 1.20710 | ||
| 4378 | 2006.05.18 22:28 | close | 1428 | 0.92 | 1.20844 | 1.21980 | 1.20710 | 50.25 | 30829.49 |
| 4379 | 2006.05.18 22:28 | buy | 1429 | 0.92 | 1.20844 | 0.00000 | 0.00000 | ||
| 4380 | 2006.05.18 22:28 | modify | 1429 | 0.92 | 1.20844 | 1.19774 | 1.21044 | ||
| 4381 | 2006.05.18 22:39 | buy | 1430 | 0.91 | 1.20804 | 0.00000 | 0.00000 | ||
| 4382 | 2006.05.18 22:39 | modify | 1430 | 0.91 | 1.20804 | 1.19734 | 1.21004 | ||
| 4383 | 2006.05.19 02:38 | sell | 1431 | 0.30 | 1.20720 | 0.00000 | 0.00000 | ||
| 4384 | 2006.05.19 02:38 | modify | 1431 | 0.30 | 1.20720 | 1.21790 | 1.20600 | ||
| 4385 | 2006.05.19 03:48 | close | 1430 | 0.91 | 1.20786 | 1.19734 | 1.21004 | -13.24 | 30816.25 |
| 4386 | 2006.05.19 03:51 | close | 1429 | 0.92 | 1.20828 | 1.19774 | 1.21044 | -11.86 | 30804.40 |
| 4387 | 2006.05.19 09:42 | s/l | 1431 | 0.30 | 1.21790 | 1.21790 | 1.20600 | -263.56 | 30540.84 |
| 4388 | 2006.05.22 22:49 | buy | 1432 | 0.91 | 1.20394 | 0.00000 | 0.00000 | ||
| 4389 | 2006.05.22 22:49 | modify | 1432 | 0.91 | 1.20394 | 1.19324 | 1.20594 | ||
| 4390 | 2006.05.22 23:15 | buy | 1433 | 0.90 | 1.20314 | 0.00000 | 0.00000 | ||
| 4391 | 2006.05.22 23:15 | modify | 1433 | 0.90 | 1.20314 | 1.19244 | 1.20514 | ||
| 4392 | 2006.05.22 23:31 | close | 1433 | 0.90 | 1.20355 | 1.19244 | 1.20514 | 30.66 | 30571.50 |
| 4393 | 2006.05.22 23:55 | close | 1432 | 0.91 | 1.20456 | 1.19324 | 1.20594 | 46.84 | 30618.34 |
| 4394 | 2006.05.22 23:55 | sell | 1434 | 0.91 | 1.20470 | 0.00000 | 0.00000 | ||
| 4395 | 2006.05.22 23:55 | modify | 1434 | 0.91 | 1.20470 | 1.21540 | 1.20270 | ||
| 4396 | 2006.05.22 23:55 | sell | 1435 | 0.91 | 1.20470 | 0.00000 | 0.00000 | ||
| 4397 | 2006.05.22 23:55 | modify | 1435 | 0.91 | 1.20470 | 1.21540 | 1.20270 | ||
| 4398 | 2006.05.23 01:03 | sell | 1436 | 0.30 | 1.20590 | 0.00000 | 0.00000 | ||
| 4399 | 2006.05.23 01:03 | modify | 1436 | 0.30 | 1.20590 | 1.21660 | 1.20470 | ||
| 4400 | 2006.05.23 03:19 | close | 1436 | 0.30 | 1.20544 | 1.21660 | 1.20470 | 11.45 | 30629.79 |
| 4401 | 2006.05.23 03:35 | close | 1434 | 0.91 | 1.20464 | 1.21540 | 1.20270 | 4.05 | 30633.84 |
| 4402 | 2006.05.23 03:35 | close | 1435 | 0.91 | 1.20470 | 1.21540 | 1.20270 | -0.48 | 30633.36 |
| 4403 | 2006.05.24 02:14 | buy | 1437 | 0.30 | 1.20934 | 0.00000 | 0.00000 | ||
| 4404 | 2006.05.24 02:14 | modify | 1437 | 0.30 | 1.20934 | 1.19864 | 1.21054 | ||
| 4405 | 2006.05.24 02:28 | modify | 1437 | 0.30 | 1.20934 | 1.20964 | 1.21054 | ||
| 4406 | 2006.05.24 02:29 | s/l | 1437 | 0.30 | 1.20964 | 1.20964 | 1.21054 | 7.44 | 30640.80 |
| 4407 | 2006.05.25 01:37 | buy | 1438 | 0.30 | 1.21664 | 0.00000 | 0.00000 | ||
| 4408 | 2006.05.25 01:37 | modify | 1438 | 0.30 | 1.21664 | 1.20594 | 1.21784 | ||
| 4409 | 2006.05.25 03:05 | modify | 1438 | 0.30 | 1.21664 | 1.21694 | 1.21784 | ||
| 4410 | 2006.05.25 03:06 | t/p | 1438 | 0.30 | 1.21784 | 1.21694 | 1.21784 | 29.56 | 30670.36 |
| 4411 | 2006.05.29 23:20 | buy | 1439 | 0.92 | 1.22434 | 0.00000 | 0.00000 | ||
| 4412 | 2006.05.29 23:20 | modify | 1439 | 0.92 | 1.22434 | 1.21364 | 1.22634 | ||
| 4413 | 2006.05.29 23:20 | buy | 1440 | 0.91 | 1.22434 | 0.00000 | 0.00000 | ||
| 4414 | 2006.05.29 23:20 | modify | 1440 | 0.91 | 1.22434 | 1.21364 | 1.22634 | ||
| 4415 | 2006.05.29 23:25 | close | 1440 | 0.91 | 1.22480 | 1.21364 | 1.22634 | 34.18 | 30704.54 |
| 4416 | 2006.05.29 23:25 | buy | 1441 | 0.91 | 1.22424 | 0.00000 | 0.00000 | ||
| 4417 | 2006.05.29 23:25 | modify | 1441 | 0.91 | 1.22424 | 1.21354 | 1.22624 | ||
| 4418 | 2006.05.29 23:26 | close | 1441 | 0.91 | 1.22483 | 1.21354 | 1.22624 | 43.83 | 30748.37 |
| 4419 | 2006.05.29 23:27 | close | 1439 | 0.92 | 1.22500 | 1.21364 | 1.22634 | 49.57 | 30797.94 |
| 4420 | 2006.05.29 23:34 | buy | 1442 | 0.92 | 1.22454 | 0.00000 | 0.00000 | ||
| 4421 | 2006.05.29 23:34 | modify | 1442 | 0.92 | 1.22454 | 1.21384 | 1.22654 | ||
| 4422 | 2006.05.29 23:36 | close | 1442 | 0.92 | 1.22520 | 1.21384 | 1.22654 | 49.56 | 30847.50 |
| 4423 | 2006.05.29 23:36 | buy | 1443 | 0.92 | 1.22444 | 0.00000 | 0.00000 | ||
| 4424 | 2006.05.29 23:36 | modify | 1443 | 0.92 | 1.22444 | 1.21374 | 1.22644 | ||
| 4425 | 2006.05.29 23:41 | close | 1443 | 0.92 | 1.22515 | 1.21374 | 1.22644 | 53.32 | 30900.82 |
| 4426 | 2006.05.29 23:45 | sell | 1444 | 0.92 | 1.22528 | 0.00000 | 0.00000 | ||
| 4427 | 2006.05.29 23:45 | modify | 1444 | 0.92 | 1.22528 | 1.23598 | 1.22328 | ||
| 4428 | 2006.05.29 23:45 | sell | 1445 | 0.92 | 1.22540 | 0.00000 | 0.00000 | ||
| 4429 | 2006.05.29 23:45 | modify | 1445 | 0.92 | 1.22540 | 1.23610 | 1.22340 | ||
| 4430 | 2006.05.30 00:17 | close | 1445 | 0.92 | 1.22489 | 1.23610 | 1.22340 | 37.82 | 30938.64 |
| 4431 | 2006.05.30 00:17 | close | 1444 | 0.92 | 1.22484 | 1.23598 | 1.22328 | 32.56 | 30971.20 |
| 4432 | 2006.05.30 00:30 | buy | 1446 | 0.30 | 1.22477 | 0.00000 | 0.00000 | ||
| 4433 | 2006.05.30 00:30 | modify | 1446 | 0.30 | 1.22477 | 1.21407 | 1.22597 | ||
| 4434 | 2006.05.30 02:09 | close | 1446 | 0.30 | 1.22540 | 1.21407 | 1.22597 | 15.42 | 30986.62 |
| 4435 | 2006.06.01 22:03 | sell | 1447 | 0.92 | 1.22270 | 0.00000 | 0.00000 | ||
| 4436 | 2006.06.01 22:03 | modify | 1447 | 0.92 | 1.22270 | 1.23340 | 1.22070 | ||
| 4437 | 2006.06.01 22:10 | sell | 1448 | 0.92 | 1.22305 | 0.00000 | 0.00000 | ||
| 4438 | 2006.06.01 22:10 | modify | 1448 | 0.92 | 1.22305 | 1.23375 | 1.22105 | ||
| 4439 | 2006.06.01 22:10 | sell | 1449 | 0.91 | 1.22305 | 0.00000 | 0.00000 | ||
| 4440 | 2006.06.01 22:10 | modify | 1449 | 0.91 | 1.22305 | 1.23375 | 1.22105 | ||
| 4441 | 2006.06.01 22:18 | close | 1448 | 0.92 | 1.22254 | 1.23375 | 1.22105 | 38.38 | 31025.00 |
| 4442 | 2006.06.01 22:18 | close | 1449 | 0.91 | 1.22259 | 1.23375 | 1.22105 | 34.24 | 31059.24 |
| 4443 | 2006.06.01 22:43 | close | 1447 | 0.92 | 1.22194 | 1.23340 | 1.22070 | 57.22 | 31116.46 |
| 4444 | 2006.06.01 23:30 | buy | 1450 | 0.93 | 1.22124 | 0.00000 | 0.00000 | ||
| 4445 | 2006.06.01 23:30 | modify | 1450 | 0.93 | 1.22124 | 1.21054 | 1.22324 | ||
| 4446 | 2006.06.02 06:54 | close | 1450 | 0.93 | 1.22110 | 1.21054 | 1.22324 | -10.33 | 31106.13 |
| 4447 | 2006.06.06 22:11 | buy | 1451 | 0.31 | 1.21460 | 0.00000 | 0.00000 | ||
| 4448 | 2006.06.06 22:11 | modify | 1451 | 0.31 | 1.21460 | 1.20390 | 1.21580 | ||
| 4449 | 2006.06.06 22:26 | modify | 1451 | 0.31 | 1.21460 | 1.21490 | 1.21580 | ||
| 4450 | 2006.06.06 22:31 | s/l | 1451 | 0.31 | 1.21490 | 1.21490 | 1.21580 | 7.65 | 31113.78 |
| 4451 | 2006.06.06 22:52 | sell | 1452 | 0.93 | 1.21570 | 0.00000 | 0.00000 | ||
| 4452 | 2006.06.06 22:52 | modify | 1452 | 0.93 | 1.21570 | 1.22640 | 1.21370 | ||
| 4453 | 2006.06.06 22:52 | sell | 1453 | 0.92 | 1.21570 | 0.00000 | 0.00000 | ||
| 4454 | 2006.06.06 22:52 | modify | 1453 | 0.92 | 1.21570 | 1.22640 | 1.21370 | ||
| 4455 | 2006.06.06 23:02 | close | 1452 | 0.93 | 1.21524 | 1.22640 | 1.21370 | 35.20 | 31148.98 |
| 4456 | 2006.06.06 23:04 | sell | 1454 | 0.92 | 1.21565 | 0.00000 | 0.00000 | ||
| 4457 | 2006.06.06 23:04 | modify | 1454 | 0.92 | 1.21565 | 1.22635 | 1.21365 | ||
| 4458 | 2006.06.07 00:08 | close | 1453 | 0.92 | 1.21524 | 1.22640 | 1.21370 | 34.33 | 31183.32 |
| 4459 | 2006.06.07 01:20 | close | 1454 | 0.92 | 1.21504 | 1.22635 | 1.21365 | 45.70 | 31229.02 |
| 4460 | 2006.06.07 22:04 | sell | 1455 | 0.93 | 1.22160 | 0.00000 | 0.00000 | ||
| 4461 | 2006.06.07 22:04 | modify | 1455 | 0.93 | 1.22160 | 1.23230 | 1.21960 | ||
| 4462 | 2006.06.07 22:04 | sell | 1456 | 0.93 | 1.22160 | 0.00000 | 0.00000 | ||
| 4463 | 2006.06.07 22:04 | modify | 1456 | 0.93 | 1.22160 | 1.23230 | 1.21960 | ||
| 4464 | 2006.06.07 23:34 | close | 1455 | 0.93 | 1.22119 | 1.23230 | 1.21960 | 31.22 | 31260.24 |
| 4465 | 2006.06.07 23:34 | close | 1456 | 0.93 | 1.22104 | 1.23230 | 1.21960 | 42.65 | 31302.89 |
| 4466 | 2006.06.07 23:34 | buy | 1457 | 0.93 | 1.22104 | 0.00000 | 0.00000 | ||
| 4467 | 2006.06.07 23:34 | modify | 1457 | 0.93 | 1.22104 | 1.21034 | 1.22304 | ||
| 4468 | 2006.06.07 23:45 | close | 1457 | 0.93 | 1.22150 | 1.21034 | 1.22304 | 35.02 | 31337.91 |
| 4469 | 2006.06.07 23:48 | buy | 1458 | 0.94 | 1.22104 | 0.00000 | 0.00000 | ||
| 4470 | 2006.06.07 23:48 | modify | 1458 | 0.94 | 1.22104 | 1.21034 | 1.22304 | ||
| 4471 | 2006.06.07 23:53 | buy | 1459 | 0.93 | 1.22074 | 0.00000 | 0.00000 | ||
| 4472 | 2006.06.07 23:53 | modify | 1459 | 0.93 | 1.22074 | 1.21004 | 1.22274 | ||
| 4473 | 2006.06.08 01:33 | close | 1459 | 0.93 | 1.22125 | 1.21004 | 1.22274 | 39.82 | 31377.73 |
| 4474 | 2006.06.08 02:43 | close | 1458 | 0.94 | 1.22120 | 1.21034 | 1.22304 | 13.31 | 31391.04 |
| 4475 | 2006.06.08 22:01 | buy | 1460 | 0.94 | 1.23194 | 0.00000 | 0.00000 | ||
| 4476 | 2006.06.08 22:01 | modify | 1460 | 0.94 | 1.23194 | 1.22124 | 1.23394 | ||
| 4477 | 2006.06.08 22:45 | sell | 1461 | 0.93 | 1.23235 | 0.00000 | 0.00000 | ||
| 4478 | 2006.06.08 22:45 | modify | 1461 | 0.93 | 1.23235 | 1.24305 | 1.23035 | ||
| 4479 | 2006.06.08 22:54 | close | 1460 | 0.94 | 1.23260 | 1.22124 | 1.23394 | 50.33 | 31441.37 |
| 4480 | 2006.06.08 22:54 | sell | 1462 | 0.93 | 1.23260 | 0.00000 | 0.00000 | ||
| 4481 | 2006.06.08 22:54 | modify | 1462 | 0.93 | 1.23260 | 1.24330 | 1.23060 | ||
| 4482 | 2006.06.08 22:54 | buy | 1463 | 0.31 | 1.23194 | 0.00000 | 0.00000 | ||
| 4483 | 2006.06.08 22:54 | modify | 1463 | 0.31 | 1.23194 | 1.22124 | 1.23314 | ||
| 4484 | 2006.06.08 22:54 | close | 1461 | 0.93 | 1.23194 | 1.24305 | 1.23035 | 30.95 | 31472.32 |
| 4485 | 2006.06.08 22:54 | buy | 1464 | 0.93 | 1.23194 | 0.00000 | 0.00000 | ||
| 4486 | 2006.06.08 22:54 | modify | 1464 | 0.93 | 1.23194 | 1.22124 | 1.23394 | ||
| 4487 | 2006.06.08 22:54 | close | 1462 | 0.93 | 1.23214 | 1.24330 | 1.23060 | 34.72 | 31507.04 |
| 4488 | 2006.06.08 23:05 | buy | 1465 | 0.93 | 1.23174 | 0.00000 | 0.00000 | ||
| 4489 | 2006.06.08 23:05 | modify | 1465 | 0.93 | 1.23174 | 1.22104 | 1.23374 | ||
| 4490 | 2006.06.08 23:07 | close | 1465 | 0.93 | 1.23220 | 1.22104 | 1.23374 | 34.72 | 31541.76 |
| 4491 | 2006.06.08 23:13 | buy | 1466 | 0.93 | 1.23164 | 0.00000 | 0.00000 | ||
| 4492 | 2006.06.08 23:13 | modify | 1466 | 0.93 | 1.23164 | 1.22094 | 1.23364 | ||
| 4493 | 2006.06.08 23:37 | close | 1466 | 0.93 | 1.23220 | 1.22094 | 1.23364 | 42.27 | 31584.03 |
| 4494 | 2006.06.08 23:54 | sell | 1467 | 0.94 | 1.23240 | 0.00000 | 0.00000 | ||
| 4495 | 2006.06.08 23:54 | modify | 1467 | 0.94 | 1.23240 | 1.24310 | 1.23040 | ||
| 4496 | 2006.06.09 00:08 | close | 1464 | 0.93 | 1.23255 | 1.22124 | 1.23394 | 46.36 | 31630.39 |
| 4497 | 2006.06.09 00:18 | modify | 1463 | 0.31 | 1.23194 | 1.23224 | 1.23314 | ||
| 4498 | 2006.06.09 00:23 | s/l | 1463 | 0.31 | 1.23224 | 1.23224 | 1.23314 | 7.66 | 31638.05 |
| 4499 | 2006.06.09 02:20 | close | 1467 | 0.94 | 1.23210 | 1.24310 | 1.23040 | 22.39 | 31660.44 |
| 4500 | 2006.06.12 22:31 | sell | 1468 | 0.94 | 1.23400 | 0.00000 | 0.00000 | ||
| 4501 | 2006.06.12 22:31 | modify | 1468 | 0.94 | 1.23400 | 1.24470 | 1.23200 | ||
| 4502 | 2006.06.13 02:05 | close | 1468 | 0.94 | 1.23386 | 1.24470 | 1.23200 | 10.17 | 31670.62 |
| 4503 | 2006.06.13 22:43 | sell | 1469 | 0.95 | 1.23975 | 0.00000 | 0.00000 | ||
| 4504 | 2006.06.13 22:43 | modify | 1469 | 0.95 | 1.23975 | 1.25045 | 1.23775 | ||
| 4505 | 2006.06.13 22:43 | sell | 1470 | 0.94 | 1.23975 | 0.00000 | 0.00000 | ||
| 4506 | 2006.06.13 22:43 | modify | 1470 | 0.94 | 1.23975 | 1.25045 | 1.23775 | ||
| 4507 | 2006.06.13 23:07 | close | 1469 | 0.95 | 1.23934 | 1.25045 | 1.23775 | 31.43 | 31702.05 |
| 4508 | 2006.06.13 23:08 | close | 1470 | 0.94 | 1.23934 | 1.25045 | 1.23775 | 31.10 | 31733.15 |
| 4509 | 2006.06.13 23:17 | buy | 1471 | 0.95 | 1.23884 | 0.00000 | 0.00000 | ||
| 4510 | 2006.06.13 23:17 | modify | 1471 | 0.95 | 1.23884 | 1.22814 | 1.24084 | ||
| 4511 | 2006.06.14 00:03 | close | 1471 | 0.95 | 1.23930 | 1.22814 | 1.24084 | 35.59 | 31768.74 |
| 4512 | 2006.06.14 22:00 | sell | 1472 | 0.31 | 1.23200 | 0.00000 | 0.00000 | ||
| 4513 | 2006.06.14 22:00 | modify | 1472 | 0.31 | 1.23200 | 1.24270 | 1.23080 | ||
| 4514 | 2006.06.14 22:00 | sell | 1473 | 0.95 | 1.23200 | 0.00000 | 0.00000 | ||
| 4515 | 2006.06.14 22:00 | modify | 1473 | 0.95 | 1.23200 | 1.24270 | 1.23000 | ||
| 4516 | 2006.06.14 22:10 | sell | 1474 | 0.94 | 1.23245 | 0.00000 | 0.00000 | ||
| 4517 | 2006.06.14 22:10 | modify | 1474 | 0.94 | 1.23245 | 1.24315 | 1.23045 | ||
| 4518 | 2006.06.14 22:36 | close | 1474 | 0.94 | 1.23194 | 1.24315 | 1.23045 | 38.91 | 31807.65 |
| 4519 | 2006.06.14 23:09 | close | 1473 | 0.95 | 1.23134 | 1.24270 | 1.23000 | 50.92 | 31858.57 |
| 4520 | 2006.06.14 23:46 | close | 1472 | 0.31 | 1.23124 | 1.24270 | 1.23080 | 19.14 | 31877.71 |
| 4521 | 2006.06.15 22:13 | buy | 1475 | 0.95 | 1.23164 | 0.00000 | 0.00000 | ||
| 4522 | 2006.06.15 22:13 | modify | 1475 | 0.95 | 1.23164 | 1.22094 | 1.23364 | ||
| 4523 | 2006.06.15 22:39 | buy | 1476 | 0.31 | 1.23158 | 0.00000 | 0.00000 | ||
| 4524 | 2006.06.15 22:39 | modify | 1476 | 0.31 | 1.23158 | 1.22088 | 1.23278 | ||
| 4525 | 2006.06.15 22:43 | buy | 1477 | 0.94 | 1.23084 | 0.00000 | 0.00000 | ||
| 4526 | 2006.06.15 22:43 | modify | 1477 | 0.94 | 1.23084 | 1.22014 | 1.23284 | ||
| 4527 | 2006.06.15 23:10 | close | 1477 | 0.94 | 1.23130 | 1.22014 | 1.23284 | 35.12 | 31912.83 |
| 4528 | 2006.06.16 14:31 | close | 1475 | 0.95 | 1.23150 | 1.22094 | 1.23364 | -10.47 | 31902.37 |
| 4529 | 2006.06.16 15:25 | close | 1476 | 0.31 | 1.23190 | 1.22088 | 1.23278 | 8.16 | 31910.53 |
| 4530 | 2006.06.19 22:04 | buy | 1478 | 0.31 | 1.24074 | 0.00000 | 0.00000 | ||
| 4531 | 2006.06.19 22:04 | modify | 1478 | 0.31 | 1.24074 | 1.23004 | 1.24194 | ||
| 4532 | 2006.06.19 22:11 | buy | 1479 | 0.95 | 1.24054 | 0.00000 | 0.00000 | ||
| 4533 | 2006.06.19 22:11 | modify | 1479 | 0.95 | 1.24054 | 1.22984 | 1.24254 | ||
| 4534 | 2006.06.19 22:11 | buy | 1480 | 0.94 | 1.24054 | 0.00000 | 0.00000 | ||
| 4535 | 2006.06.19 22:11 | modify | 1480 | 0.94 | 1.24054 | 1.22984 | 1.24254 | ||
| 4536 | 2006.06.19 22:59 | close | 1480 | 0.94 | 1.24100 | 1.22984 | 1.24254 | 34.84 | 31945.37 |
| 4537 | 2006.06.19 23:24 | buy | 1481 | 0.94 | 1.23994 | 0.00000 | 0.00000 | ||
| 4538 | 2006.06.19 23:24 | modify | 1481 | 0.94 | 1.23994 | 1.22924 | 1.24194 | ||
| 4539 | 2006.06.19 23:26 | close | 1481 | 0.94 | 1.24035 | 1.22924 | 1.24194 | 31.07 | 31976.44 |
| 4540 | 2006.06.19 23:29 | buy | 1482 | 0.94 | 1.23994 | 0.00000 | 0.00000 | ||
| 4541 | 2006.06.19 23:29 | modify | 1482 | 0.94 | 1.23994 | 1.22924 | 1.24194 | ||
| 4542 | 2006.06.19 23:32 | close | 1482 | 0.94 | 1.24040 | 1.22924 | 1.24194 | 34.86 | 32011.30 |
| 4543 | 2006.06.19 23:57 | sell | 1483 | 0.95 | 1.24090 | 0.00000 | 0.00000 | ||
| 4544 | 2006.06.19 23:57 | modify | 1483 | 0.95 | 1.24090 | 1.25160 | 1.23890 | ||
| 4545 | 2006.06.19 23:57 | sell | 1484 | 0.95 | 1.24090 | 0.00000 | 0.00000 | ||
| 4546 | 2006.06.19 23:57 | modify | 1484 | 0.95 | 1.24090 | 1.25160 | 1.23890 | ||
| 4547 | 2006.06.20 00:43 | close | 1483 | 0.95 | 1.24044 | 1.25160 | 1.23890 | 34.73 | 32046.02 |
| 4548 | 2006.06.20 00:43 | close | 1484 | 0.95 | 1.24049 | 1.25160 | 1.23890 | 30.90 | 32076.92 |
| 4549 | 2006.06.20 01:13 | close | 1479 | 0.95 | 1.24070 | 1.22984 | 1.24254 | 12.58 | 32089.51 |
| 4550 | 2006.06.20 01:25 | close | 1478 | 0.31 | 1.24100 | 1.23004 | 1.24194 | 6.60 | 32096.11 |
| 4551 | 2006.06.20 22:00 | sell | 1485 | 0.32 | 1.23940 | 0.00000 | 0.00000 | ||
| 4552 | 2006.06.20 22:00 | modify | 1485 | 0.32 | 1.23940 | 1.25010 | 1.23820 | ||
| 4553 | 2006.06.20 23:17 | modify | 1485 | 0.32 | 1.23940 | 1.23910 | 1.23820 | ||
| 4554 | 2006.06.20 23:24 | s/l | 1485 | 0.32 | 1.23910 | 1.23910 | 1.23820 | 7.74 | 32103.85 |
| 4555 | 2006.06.21 22:37 | sell | 1486 | 0.96 | 1.23420 | 0.00000 | 0.00000 | ||
| 4556 | 2006.06.21 22:37 | modify | 1486 | 0.96 | 1.23420 | 1.24490 | 1.23220 | ||
| 4557 | 2006.06.21 22:39 | close | 1486 | 0.96 | 1.23369 | 1.24490 | 1.23220 | 39.69 | 32143.54 |
| 4558 | 2006.06.21 22:45 | sell | 1487 | 0.32 | 1.23430 | 0.00000 | 0.00000 | ||
| 4559 | 2006.06.21 22:45 | modify | 1487 | 0.32 | 1.23430 | 1.24500 | 1.23310 | ||
| 4560 | 2006.06.21 22:52 | sell | 1488 | 0.96 | 1.23425 | 0.00000 | 0.00000 | ||
| 4561 | 2006.06.21 22:52 | modify | 1488 | 0.96 | 1.23425 | 1.24495 | 1.23225 | ||
| 4562 | 2006.06.21 22:53 | sell | 1489 | 0.95 | 1.23430 | 0.00000 | 0.00000 | ||
| 4563 | 2006.06.21 22:53 | modify | 1489 | 0.95 | 1.23430 | 1.24500 | 1.23230 | ||
| 4564 | 2006.06.21 23:01 | close | 1488 | 0.96 | 1.23372 | 1.24495 | 1.23225 | 41.24 | 32184.78 |
| 4565 | 2006.06.21 23:01 | close | 1489 | 0.95 | 1.23380 | 1.24500 | 1.23230 | 38.50 | 32223.28 |
| 4566 | 2006.06.21 23:35 | modify | 1487 | 0.32 | 1.23430 | 1.23400 | 1.23310 | ||
| 4567 | 2006.06.22 00:16 | close | 1487 | 0.32 | 1.23354 | 1.23400 | 1.23310 | 19.21 | 32242.49 |
| 4568 | 2006.06.22 01:01 | sell | 1490 | 0.32 | 1.23410 | 0.00000 | 0.00000 | ||
| 4569 | 2006.06.22 01:01 | modify | 1490 | 0.32 | 1.23410 | 1.24480 | 1.23290 | ||
| 4570 | 2006.06.22 01:55 | modify | 1490 | 0.32 | 1.23410 | 1.23380 | 1.23290 | ||
| 4571 | 2006.06.22 02:07 | s/l | 1490 | 0.32 | 1.23380 | 1.23380 | 1.23290 | 7.78 | 32250.27 |
| 4572 | 2006.06.22 02:47 | sell | 1491 | 0.32 | 1.23398 | 0.00000 | 0.00000 | ||
| 4573 | 2006.06.22 02:47 | modify | 1491 | 0.32 | 1.23398 | 1.24468 | 1.23278 | ||
| 4574 | 2006.06.22 04:18 | close | 1491 | 0.32 | 1.23329 | 1.24468 | 1.23278 | 17.90 | 32268.17 |
| 4575 | 2006.06.22 22:05 | sell | 1492 | 0.96 | 1.24340 | 0.00000 | 0.00000 | ||
| 4576 | 2006.06.22 22:05 | modify | 1492 | 0.96 | 1.24340 | 1.25410 | 1.24140 | ||
| 4577 | 2006.06.22 22:05 | sell | 1493 | 0.96 | 1.24340 | 0.00000 | 0.00000 | ||
| 4578 | 2006.06.22 22:05 | modify | 1493 | 0.96 | 1.24340 | 1.25410 | 1.24140 | ||
| 4579 | 2006.06.22 22:25 | close | 1492 | 0.96 | 1.24294 | 1.25410 | 1.24140 | 35.53 | 32303.70 |
| 4580 | 2006.06.22 22:25 | close | 1493 | 0.96 | 1.24299 | 1.25410 | 1.24140 | 31.67 | 32335.37 |
| 4581 | 2006.06.22 22:38 | buy | 1494 | 0.97 | 1.24254 | 0.00000 | 0.00000 | ||
| 4582 | 2006.06.22 22:38 | modify | 1494 | 0.97 | 1.24254 | 1.23184 | 1.24454 | ||
| 4583 | 2006.06.22 22:41 | close | 1494 | 0.97 | 1.24310 | 1.23184 | 1.24454 | 43.70 | 32379.07 |
| 4584 | 2006.06.22 23:09 | buy | 1495 | 0.97 | 1.24244 | 0.00000 | 0.00000 | ||
| 4585 | 2006.06.22 23:09 | modify | 1495 | 0.97 | 1.24244 | 1.23174 | 1.24444 | ||
| 4586 | 2006.06.22 23:19 | buy | 1496 | 0.96 | 1.24234 | 0.00000 | 0.00000 | ||
| 4587 | 2006.06.22 23:19 | modify | 1496 | 0.96 | 1.24234 | 1.23164 | 1.24434 | ||
| 4588 | 2006.06.22 23:21 | close | 1495 | 0.97 | 1.24290 | 1.23174 | 1.24444 | 35.90 | 32414.97 |
| 4589 | 2006.06.22 23:21 | buy | 1497 | 0.96 | 1.24254 | 0.00000 | 0.00000 | ||
| 4590 | 2006.06.22 23:21 | modify | 1497 | 0.96 | 1.24254 | 1.23184 | 1.24454 | ||
| 4591 | 2006.06.22 23:36 | close | 1496 | 0.96 | 1.24300 | 1.23164 | 1.24434 | 50.97 | 32465.94 |
| 4592 | 2006.06.22 23:37 | close | 1497 | 0.96 | 1.24305 | 1.23184 | 1.24454 | 39.39 | 32505.33 |
| 4593 | 2006.06.22 23:39 | sell | 1498 | 0.97 | 1.24313 | 0.00000 | 0.00000 | ||
| 4594 | 2006.06.22 23:39 | modify | 1498 | 0.97 | 1.24313 | 1.25383 | 1.24113 | ||
| 4595 | 2006.06.22 23:42 | close | 1498 | 0.97 | 1.24272 | 1.25383 | 1.24113 | 32.00 | 32537.33 |
| 4596 | 2006.06.22 23:42 | buy | 1499 | 0.97 | 1.24254 | 0.00000 | 0.00000 | ||
| 4597 | 2006.06.22 23:42 | modify | 1499 | 0.97 | 1.24254 | 1.23184 | 1.24454 | ||
| 4598 | 2006.06.22 23:43 | close | 1499 | 0.97 | 1.24310 | 1.23184 | 1.24454 | 43.70 | 32581.03 |
| 4599 | 2006.06.22 23:43 | sell | 1500 | 0.97 | 1.24310 | 0.00000 | 0.00000 | ||
| 4600 | 2006.06.22 23:43 | modify | 1500 | 0.97 | 1.24310 | 1.25380 | 1.24110 | ||
| 4601 | 2006.06.22 23:45 | sell | 1501 | 0.97 | 1.24310 | 0.00000 | 0.00000 | ||
| 4602 | 2006.06.22 23:45 | modify | 1501 | 0.97 | 1.24310 | 1.25380 | 1.24110 | ||
| 4603 | 2006.06.22 23:47 | close | 1500 | 0.97 | 1.24270 | 1.25380 | 1.24110 | 31.22 | 32612.25 |
| 4604 | 2006.06.22 23:47 | close | 1501 | 0.97 | 1.24264 | 1.25380 | 1.24110 | 35.91 | 32648.16 |
| 4605 | 2006.06.22 23:55 | sell | 1502 | 0.97 | 1.24310 | 0.00000 | 0.00000 | ||
| 4606 | 2006.06.22 23:55 | modify | 1502 | 0.97 | 1.24310 | 1.25380 | 1.24110 | ||
| 4607 | 2006.06.22 23:56 | sell | 1503 | 0.97 | 1.24310 | 0.00000 | 0.00000 | ||
| 4608 | 2006.06.22 23:56 | modify | 1503 | 0.97 | 1.24310 | 1.25380 | 1.24110 | ||
| 4609 | 2006.06.23 01:02 | close | 1502 | 0.97 | 1.24264 | 1.25380 | 1.24110 | 35.40 | 32683.56 |
| 4610 | 2006.06.23 01:49 | close | 1503 | 0.97 | 1.24264 | 1.25380 | 1.24110 | 35.40 | 32718.96 |
| 4611 | 2006.06.26 23:50 | buy | 1504 | 0.98 | 1.24229 | 0.00000 | 0.00000 | ||
| 4612 | 2006.06.26 23:50 | modify | 1504 | 0.98 | 1.24229 | 1.23159 | 1.24429 | ||
| 4613 | 2006.06.27 00:01 | close | 1504 | 0.98 | 1.24270 | 1.23159 | 1.24429 | 32.67 | 32751.63 |
| 4614 | 2006.06.27 22:03 | sell | 1505 | 0.98 | 1.24310 | 0.00000 | 0.00000 | ||
| 4615 | 2006.06.27 22:03 | modify | 1505 | 0.98 | 1.24310 | 1.25380 | 1.24110 | ||
| 4616 | 2006.06.27 22:04 | sell | 1506 | 0.97 | 1.24310 | 0.00000 | 0.00000 | ||
| 4617 | 2006.06.27 22:04 | modify | 1506 | 0.97 | 1.24310 | 1.25380 | 1.24110 | ||
| 4618 | 2006.06.28 02:25 | close | 1505 | 0.98 | 1.24324 | 1.25380 | 1.24110 | -11.56 | 32740.07 |
| 4619 | 2006.06.28 02:57 | close | 1506 | 0.97 | 1.24324 | 1.25380 | 1.24110 | -11.43 | 32728.64 |
| 4620 | 2006.06.28 22:00 | buy | 1507 | 0.32 | 1.24664 | 0.00000 | 0.00000 | ||
| 4621 | 2006.06.28 22:00 | modify | 1507 | 0.32 | 1.24664 | 1.23594 | 1.24784 | ||
| 4622 | 2006.06.28 22:00 | buy | 1508 | 0.97 | 1.24644 | 0.00000 | 0.00000 | ||
| 4623 | 2006.06.28 22:00 | modify | 1508 | 0.97 | 1.24644 | 1.23574 | 1.24844 | ||
| 4624 | 2006.06.28 23:51 | sell | 1509 | 0.97 | 1.24630 | 0.00000 | 0.00000 | ||
| 4625 | 2006.06.28 23:51 | modify | 1509 | 0.97 | 1.24630 | 1.25700 | 1.24430 | ||
| 4626 | 2006.06.29 00:02 | close | 1507 | 0.32 | 1.24700 | 1.23594 | 1.24784 | 9.58 | 32738.22 |
| 4627 | 2006.06.29 00:02 | close | 1508 | 0.97 | 1.24700 | 1.23574 | 1.24844 | 44.58 | 32782.80 |
| 4628 | 2006.06.29 04:34 | close | 1509 | 0.97 | 1.24644 | 1.25700 | 1.24430 | -12.44 | 32770.37 |
| 4629 | 2006.06.29 23:30 | buy | 1510 | 0.98 | 1.23714 | 0.00000 | 0.00000 | ||
| 4630 | 2006.06.29 23:30 | modify | 1510 | 0.98 | 1.23714 | 1.22644 | 1.23914 | ||
| 4631 | 2006.06.30 15:58 | s/l | 1510 | 0.98 | 1.22644 | 1.22644 | 1.23914 | -854.68 | 31915.69 |
| 4632 | 2006.07.03 22:00 | buy | 1511 | 0.95 | 1.22384 | 0.00000 | 0.00000 | ||
| 4633 | 2006.07.03 22:00 | modify | 1511 | 0.95 | 1.22384 | 1.21314 | 1.22584 | ||
| 4634 | 2006.07.03 22:53 | sell | 1512 | 0.95 | 1.22410 | 0.00000 | 0.00000 | ||
| 4635 | 2006.07.03 22:53 | modify | 1512 | 0.95 | 1.22410 | 1.23480 | 1.22210 | ||
| 4636 | 2006.07.03 23:03 | close | 1511 | 0.95 | 1.22437 | 1.21314 | 1.22584 | 41.12 | 31956.81 |
| 4637 | 2006.07.03 23:03 | sell | 1513 | 0.95 | 1.22437 | 0.00000 | 0.00000 | ||
| 4638 | 2006.07.03 23:03 | modify | 1513 | 0.95 | 1.22437 | 1.23507 | 1.22237 | ||
| 4639 | 2006.07.03 23:27 | close | 1513 | 0.95 | 1.22394 | 1.23507 | 1.22237 | 33.38 | 31990.19 |
| 4640 | 2006.07.03 23:33 | sell | 1514 | 0.95 | 1.22480 | 0.00000 | 0.00000 | ||
| 4641 | 2006.07.03 23:33 | modify | 1514 | 0.95 | 1.22480 | 1.23550 | 1.22280 | ||
| 4642 | 2006.07.04 00:01 | close | 1514 | 0.95 | 1.22434 | 1.23550 | 1.22280 | 35.19 | 32025.38 |
| 4643 | 2006.07.04 02:48 | close | 1512 | 0.95 | 1.22409 | 1.23480 | 1.22210 | 0.28 | 32025.66 |
| 4644 | 2006.07.04 22:00 | sell | 1515 | 0.96 | 1.22580 | 0.00000 | 0.00000 | ||
| 4645 | 2006.07.04 22:00 | modify | 1515 | 0.96 | 1.22580 | 1.23650 | 1.22380 | ||
| 4646 | 2006.07.04 22:01 | close | 1515 | 0.96 | 1.22494 | 1.23650 | 1.22380 | 67.40 | 32093.06 |
| 4647 | 2006.07.04 22:03 | buy | 1516 | 0.96 | 1.22474 | 0.00000 | 0.00000 | ||
| 4648 | 2006.07.04 22:03 | modify | 1516 | 0.96 | 1.22474 | 1.21404 | 1.22674 | ||
| 4649 | 2006.07.04 22:17 | close | 1516 | 0.96 | 1.22535 | 1.21404 | 1.22674 | 47.79 | 32140.85 |
| 4650 | 2006.07.04 22:25 | buy | 1517 | 0.96 | 1.22474 | 0.00000 | 0.00000 | ||
| 4651 | 2006.07.04 22:25 | modify | 1517 | 0.96 | 1.22474 | 1.21404 | 1.22674 | ||
| 4652 | 2006.07.04 22:32 | buy | 1518 | 0.95 | 1.22414 | 0.00000 | 0.00000 | ||
| 4653 | 2006.07.04 22:32 | modify | 1518 | 0.95 | 1.22414 | 1.21344 | 1.22614 | ||
| 4654 | 2006.07.04 22:33 | close | 1518 | 0.95 | 1.22460 | 1.21344 | 1.22614 | 35.69 | 32176.54 |
| 4655 | 2006.07.04 22:45 | buy | 1519 | 0.95 | 1.22434 | 0.00000 | 0.00000 | ||
| 4656 | 2006.07.04 22:45 | modify | 1519 | 0.95 | 1.22434 | 1.21364 | 1.22634 | ||
| 4657 | 2006.07.04 22:47 | close | 1519 | 0.95 | 1.22500 | 1.21364 | 1.22634 | 51.18 | 32227.72 |
| 4658 | 2006.07.05 01:16 | close | 1517 | 0.96 | 1.22490 | 1.21404 | 1.22674 | 12.88 | 32240.60 |
| 4659 | 2006.07.05 22:01 | sell | 1520 | 0.96 | 1.23295 | 0.00000 | 0.00000 | ||
| 4660 | 2006.07.05 22:01 | modify | 1520 | 0.96 | 1.23295 | 1.24365 | 1.23095 | ||
| 4661 | 2006.07.05 22:07 | close | 1520 | 0.96 | 1.23254 | 1.24365 | 1.23095 | 31.93 | 32272.53 |
| 4662 | 2006.07.05 22:28 | buy | 1521 | 0.32 | 1.23214 | 0.00000 | 0.00000 | ||
| 4663 | 2006.07.05 22:28 | modify | 1521 | 0.32 | 1.23214 | 1.22144 | 1.23334 | ||
| 4664 | 2006.07.05 23:05 | sell | 1522 | 0.96 | 1.23290 | 0.00000 | 0.00000 | ||
| 4665 | 2006.07.05 23:05 | modify | 1522 | 0.96 | 1.23290 | 1.24360 | 1.23090 | ||
| 4666 | 2006.07.05 23:05 | sell | 1523 | 0.96 | 1.23290 | 0.00000 | 0.00000 | ||
| 4667 | 2006.07.05 23:05 | modify | 1523 | 0.96 | 1.23290 | 1.24360 | 1.23090 | ||
| 4668 | 2006.07.05 23:09 | close | 1522 | 0.96 | 1.23234 | 1.24360 | 1.23090 | 43.62 | 32316.15 |
| 4669 | 2006.07.05 23:10 | close | 1523 | 0.96 | 1.23219 | 1.24360 | 1.23090 | 55.32 | 32371.47 |
| 4670 | 2006.07.05 23:16 | sell | 1524 | 0.96 | 1.23280 | 0.00000 | 0.00000 | ||
| 4671 | 2006.07.05 23:16 | modify | 1524 | 0.96 | 1.23280 | 1.24350 | 1.23080 | ||
| 4672 | 2006.07.05 23:16 | close | 1524 | 0.96 | 1.23234 | 1.24350 | 1.23080 | 35.83 | 32407.30 |
| 4673 | 2006.07.05 23:41 | sell | 1525 | 0.97 | 1.23280 | 0.00000 | 0.00000 | ||
| 4674 | 2006.07.05 23:41 | modify | 1525 | 0.97 | 1.23280 | 1.24350 | 1.23080 | ||
| 4675 | 2006.07.05 23:43 | sell | 1526 | 0.96 | 1.23280 | 0.00000 | 0.00000 | ||
| 4676 | 2006.07.05 23:43 | modify | 1526 | 0.96 | 1.23280 | 1.24350 | 1.23080 | ||
| 4677 | 2006.07.05 23:49 | close | 1525 | 0.97 | 1.23234 | 1.24350 | 1.23080 | 36.21 | 32443.51 |
| 4678 | 2006.07.05 23:53 | close | 1526 | 0.96 | 1.23230 | 1.24350 | 1.23080 | 38.95 | 32482.46 |
| 4679 | 2006.07.06 02:05 | close | 1521 | 0.32 | 1.23240 | 1.22144 | 1.23334 | 7.09 | 32489.54 |
| 4680 | 2006.07.06 22:00 | sell | 1527 | 0.97 | 1.22880 | 0.00000 | 0.00000 | ||
| 4681 | 2006.07.06 22:00 | modify | 1527 | 0.97 | 1.22880 | 1.23950 | 1.22680 | ||
| 4682 | 2006.07.06 22:04 | sell | 1528 | 0.96 | 1.22890 | 0.00000 | 0.00000 | ||
| 4683 | 2006.07.06 22:04 | modify | 1528 | 0.96 | 1.22890 | 1.23960 | 1.22690 | ||
| 4684 | 2006.07.06 22:57 | close | 1528 | 0.96 | 1.22844 | 1.23960 | 1.22690 | 35.95 | 32525.49 |
| 4685 | 2006.07.06 22:57 | buy | 1529 | 0.97 | 1.22844 | 0.00000 | 0.00000 | ||
| 4686 | 2006.07.06 22:57 | modify | 1529 | 0.97 | 1.22844 | 1.21774 | 1.23044 | ||
| 4687 | 2006.07.06 22:58 | close | 1527 | 0.97 | 1.22814 | 1.23950 | 1.22680 | 52.13 | 32577.62 |
| 4688 | 2006.07.06 22:58 | buy | 1530 | 0.96 | 1.22814 | 0.00000 | 0.00000 | ||
| 4689 | 2006.07.06 22:58 | modify | 1530 | 0.96 | 1.22814 | 1.21744 | 1.23014 | ||
| 4690 | 2006.07.06 23:02 | close | 1530 | 0.96 | 1.22858 | 1.21744 | 1.23014 | 34.38 | 32612.00 |
| 4691 | 2006.07.06 23:05 | buy | 1531 | 0.97 | 1.22814 | 0.00000 | 0.00000 | ||
| 4692 | 2006.07.06 23:05 | modify | 1531 | 0.97 | 1.22814 | 1.21744 | 1.23014 | ||
| 4693 | 2006.07.06 23:17 | close | 1531 | 0.97 | 1.22860 | 1.21744 | 1.23014 | 36.32 | 32648.32 |
| 4694 | 2006.07.07 00:25 | close | 1529 | 0.97 | 1.22910 | 1.21774 | 1.23044 | 52.43 | 32700.76 |
| 4695 | 2006.07.07 02:41 | sell | 1532 | 0.32 | 1.22920 | 0.00000 | 0.00000 | ||
| 4696 | 2006.07.07 02:41 | modify | 1532 | 0.32 | 1.22920 | 1.23990 | 1.22800 | ||
| 4697 | 2006.07.07 04:46 | close | 1532 | 0.32 | 1.22874 | 1.23990 | 1.22800 | 11.98 | 32712.74 |
| 4698 | 2006.07.10 22:03 | buy | 1533 | 0.32 | 1.22994 | 0.00000 | 0.00000 | ||
| 4699 | 2006.07.10 22:03 | modify | 1533 | 0.32 | 1.22994 | 1.21924 | 1.23114 | ||
| 4700 | 2006.07.10 22:35 | sell | 1534 | 0.97 | 1.23060 | 0.00000 | 0.00000 | ||
| 4701 | 2006.07.10 22:35 | modify | 1534 | 0.97 | 1.23060 | 1.24130 | 1.22860 | ||
| 4702 | 2006.07.10 22:35 | sell | 1535 | 0.97 | 1.23060 | 0.00000 | 0.00000 | ||
| 4703 | 2006.07.10 22:35 | modify | 1535 | 0.97 | 1.23060 | 1.24130 | 1.22860 | ||
| 4704 | 2006.07.10 22:59 | modify | 1533 | 0.32 | 1.22994 | 1.23024 | 1.23114 | ||
| 4705 | 2006.07.10 23:00 | t/p | 1533 | 0.32 | 1.23114 | 1.23024 | 1.23114 | 31.19 | 32743.93 |
| 4706 | 2006.07.10 23:16 | close | 1534 | 0.97 | 1.23014 | 1.24130 | 1.22860 | 36.27 | 32780.20 |
| 4707 | 2006.07.10 23:17 | close | 1535 | 0.97 | 1.23014 | 1.24130 | 1.22860 | 36.27 | 32816.47 |
| 4708 | 2006.07.11 23:41 | sell | 1536 | 0.98 | 1.22730 | 0.00000 | 0.00000 | ||
| 4709 | 2006.07.11 23:41 | modify | 1536 | 0.98 | 1.22730 | 1.23800 | 1.22530 | ||
| 4710 | 2006.07.11 23:41 | sell | 1537 | 0.97 | 1.22730 | 0.00000 | 0.00000 | ||
| 4711 | 2006.07.11 23:41 | modify | 1537 | 0.97 | 1.22730 | 1.23800 | 1.22530 | ||
| 4712 | 2006.07.11 23:41 | sell | 1538 | 0.97 | 1.22730 | 0.00000 | 0.00000 | ||
| 4713 | 2006.07.11 23:41 | modify | 1538 | 0.97 | 1.22730 | 1.23800 | 1.22530 | ||
| 4714 | 2006.07.12 00:20 | close | 1536 | 0.98 | 1.22684 | 1.23800 | 1.22530 | 36.22 | 32852.69 |
| 4715 | 2006.07.12 00:20 | close | 1538 | 0.97 | 1.22684 | 1.23800 | 1.22530 | 35.86 | 32888.55 |
| 4716 | 2006.07.12 00:21 | close | 1537 | 0.97 | 1.22664 | 1.23800 | 1.22530 | 51.68 | 32940.22 |
| 4717 | 2006.07.12 02:15 | sell | 1539 | 0.32 | 1.22736 | 0.00000 | 0.00000 | ||
| 4718 | 2006.07.12 02:15 | modify | 1539 | 0.32 | 1.22736 | 1.23806 | 1.22616 | ||
| 4719 | 2006.07.12 03:00 | modify | 1539 | 0.32 | 1.22736 | 1.22706 | 1.22616 | ||
| 4720 | 2006.07.12 03:26 | s/l | 1539 | 0.32 | 1.22706 | 1.22706 | 1.22616 | 7.83 | 32948.05 |
| 4721 | 2006.07.12 22:00 | buy | 1540 | 0.98 | 1.23424 | 0.00000 | 0.00000 | ||
| 4722 | 2006.07.12 22:00 | modify | 1540 | 0.98 | 1.23424 | 1.22354 | 1.23624 | ||
| 4723 | 2006.07.12 22:19 | sell | 1541 | 0.98 | 1.23450 | 0.00000 | 0.00000 | ||
| 4724 | 2006.07.12 22:19 | modify | 1541 | 0.98 | 1.23450 | 1.24520 | 1.23250 | ||
| 4725 | 2006.07.12 22:19 | sell | 1542 | 0.98 | 1.23450 | 0.00000 | 0.00000 | ||
| 4726 | 2006.07.12 22:19 | modify | 1542 | 0.98 | 1.23450 | 1.24520 | 1.23250 | ||
| 4727 | 2006.07.12 22:37 | close | 1541 | 0.98 | 1.23409 | 1.24520 | 1.23250 | 32.56 | 32980.61 |
| 4728 | 2006.07.12 22:37 | close | 1542 | 0.98 | 1.23404 | 1.24520 | 1.23250 | 36.53 | 33017.14 |
| 4729 | 2006.07.12 22:38 | buy | 1543 | 0.32 | 1.23400 | 0.00000 | 0.00000 | ||
| 4730 | 2006.07.12 22:38 | modify | 1543 | 0.32 | 1.23400 | 1.22330 | 1.23520 | ||
| 4731 | 2006.07.12 22:42 | sell | 1544 | 0.98 | 1.23440 | 0.00000 | 0.00000 | ||
| 4732 | 2006.07.12 22:42 | modify | 1544 | 0.98 | 1.23440 | 1.24510 | 1.23240 | ||
| 4733 | 2006.07.12 22:44 | close | 1544 | 0.98 | 1.23394 | 1.24510 | 1.23240 | 36.53 | 33053.67 |
| 4734 | 2006.07.12 22:51 | buy | 1545 | 0.98 | 1.23374 | 0.00000 | 0.00000 | ||
| 4735 | 2006.07.12 22:51 | modify | 1545 | 0.98 | 1.23374 | 1.22304 | 1.23574 | ||
| 4736 | 2006.07.12 22:56 | close | 1545 | 0.98 | 1.23420 | 1.22304 | 1.23574 | 36.53 | 33090.20 |
| 4737 | 2006.07.12 23:23 | sell | 1546 | 0.98 | 1.23440 | 0.00000 | 0.00000 | ||
| 4738 | 2006.07.12 23:23 | modify | 1546 | 0.98 | 1.23440 | 1.24510 | 1.23240 | ||
| 4739 | 2006.07.13 00:21 | close | 1546 | 0.98 | 1.23394 | 1.24510 | 1.23240 | 34.98 | 33125.18 |
| 4740 | 2006.07.13 01:55 | close | 1543 | 0.32 | 1.23420 | 1.22330 | 1.23520 | 5.53 | 33130.71 |
| 4741 | 2006.07.13 01:56 | close | 1540 | 0.98 | 1.23430 | 1.22354 | 1.23624 | 5.79 | 33136.50 |
| 4742 | 2006.07.13 23:09 | buy | 1547 | 0.99 | 1.22969 | 0.00000 | 0.00000 | ||
| 4743 | 2006.07.13 23:09 | modify | 1547 | 0.99 | 1.22969 | 1.21899 | 1.23169 | ||
| 4744 | 2006.07.13 23:50 | buy | 1548 | 0.98 | 1.22944 | 0.00000 | 0.00000 | ||
| 4745 | 2006.07.13 23:50 | modify | 1548 | 0.98 | 1.22944 | 1.21874 | 1.23144 | ||
| 4746 | 2006.07.14 00:22 | close | 1548 | 0.98 | 1.22990 | 1.21874 | 1.23144 | 36.99 | 33173.50 |
| 4747 | 2006.07.14 02:03 | close | 1547 | 0.99 | 1.22986 | 1.21899 | 1.23169 | 14.03 | 33187.53 |
| 4748 | 2006.07.17 22:29 | sell | 1549 | 0.99 | 1.24850 | 0.00000 | 0.00000 | ||
| 4749 | 2006.07.17 22:29 | modify | 1549 | 0.99 | 1.24850 | 1.25920 | 1.24650 | ||
| 4750 | 2006.07.17 22:31 | sell | 1550 | 0.98 | 1.24860 | 0.00000 | 0.00000 | ||
| 4751 | 2006.07.17 22:31 | modify | 1550 | 0.98 | 1.24860 | 1.25930 | 1.24660 | ||
| 4752 | 2006.07.17 22:31 | sell | 1551 | 0.98 | 1.24860 | 0.00000 | 0.00000 | ||
| 4753 | 2006.07.17 22:31 | modify | 1551 | 0.98 | 1.24860 | 1.25930 | 1.24660 | ||
| 4754 | 2006.07.17 23:00 | close | 1550 | 0.98 | 1.24814 | 1.25930 | 1.24660 | 36.12 | 33223.65 |
| 4755 | 2006.07.17 23:05 | close | 1551 | 0.98 | 1.24814 | 1.25930 | 1.24660 | 36.12 | 33259.77 |
| 4756 | 2006.07.17 23:06 | close | 1549 | 0.99 | 1.24804 | 1.25920 | 1.24650 | 36.49 | 33296.26 |
| 4757 | 2006.07.18 22:28 | sell | 1552 | 0.99 | 1.25301 | 0.00000 | 0.00000 | ||
| 4758 | 2006.07.18 22:28 | modify | 1552 | 0.99 | 1.25301 | 1.26371 | 1.25101 | ||
| 4759 | 2006.07.18 22:28 | sell | 1553 | 0.99 | 1.25295 | 0.00000 | 0.00000 | ||
| 4760 | 2006.07.18 22:28 | modify | 1553 | 0.99 | 1.25295 | 1.26365 | 1.25095 | ||
| 4761 | 2006.07.18 23:06 | close | 1552 | 0.99 | 1.25254 | 1.26371 | 1.25101 | 37.15 | 33333.41 |
| 4762 | 2006.07.18 23:14 | close | 1553 | 0.99 | 1.25254 | 1.26365 | 1.25095 | 32.41 | 33365.82 |
| 4763 | 2006.07.20 22:54 | sell | 1554 | 1.00 | 1.24470 | 0.00000 | 0.00000 | ||
| 4764 | 2006.07.20 22:54 | modify | 1554 | 1.00 | 1.24470 | 1.25540 | 1.24270 | ||
| 4765 | 2006.07.20 22:55 | close | 1554 | 1.00 | 1.24404 | 1.25540 | 1.24270 | 53.05 | 33418.87 |
| 4766 | 2006.07.20 22:56 | buy | 1555 | 1.00 | 1.24334 | 0.00000 | 0.00000 | ||
| 4767 | 2006.07.20 22:56 | modify | 1555 | 1.00 | 1.24334 | 1.23264 | 1.24534 | ||
| 4768 | 2006.07.20 22:57 | close | 1555 | 1.00 | 1.24390 | 1.23264 | 1.24534 | 45.02 | 33463.89 |
| 4769 | 2006.07.20 22:57 | sell | 1556 | 1.00 | 1.24470 | 0.00000 | 0.00000 | ||
| 4770 | 2006.07.20 22:57 | modify | 1556 | 1.00 | 1.24470 | 1.25540 | 1.24270 | ||
| 4771 | 2006.07.20 22:57 | close | 1556 | 1.00 | 1.24415 | 1.25540 | 1.24270 | 44.21 | 33508.10 |
| 4772 | 2006.07.20 22:59 | sell | 1557 | 1.00 | 1.24482 | 0.00000 | 0.00000 | ||
| 4773 | 2006.07.20 22:59 | modify | 1557 | 1.00 | 1.24482 | 1.25552 | 1.24282 | ||
| 4774 | 2006.07.20 22:59 | close | 1557 | 1.00 | 1.24434 | 1.25552 | 1.24282 | 38.57 | 33546.67 |
| 4775 | 2006.07.24 22:05 | sell | 1558 | 1.00 | 1.24705 | 0.00000 | 0.00000 | ||
| 4776 | 2006.07.24 22:05 | modify | 1558 | 1.00 | 1.24705 | 1.25775 | 1.24505 | ||
| 4777 | 2006.07.24 22:06 | sell | 1559 | 0.99 | 1.24704 | 0.00000 | 0.00000 | ||
| 4778 | 2006.07.24 22:06 | modify | 1559 | 0.99 | 1.24704 | 1.25774 | 1.24504 | ||
| 4779 | 2006.07.24 22:08 | close | 1558 | 1.00 | 1.24654 | 1.25775 | 1.24505 | 40.91 | 33587.58 |
| 4780 | 2006.07.24 22:08 | buy | 1560 | 1.00 | 1.24654 | 0.00000 | 0.00000 | ||
| 4781 | 2006.07.24 22:08 | modify | 1560 | 1.00 | 1.24654 | 1.23584 | 1.24854 | ||
| 4782 | 2006.07.24 22:09 | close | 1559 | 0.99 | 1.24660 | 1.25774 | 1.24504 | 34.94 | 33622.52 |
| 4783 | 2006.07.24 22:11 | sell | 1561 | 1.00 | 1.24690 | 0.00000 | 0.00000 | ||
| 4784 | 2006.07.24 22:11 | modify | 1561 | 1.00 | 1.24690 | 1.25760 | 1.24490 | ||
| 4785 | 2006.07.24 22:12 | close | 1561 | 1.00 | 1.24644 | 1.25760 | 1.24490 | 36.91 | 33659.43 |
| 4786 | 2006.07.24 22:13 | buy | 1562 | 1.00 | 1.24634 | 0.00000 | 0.00000 | ||
| 4787 | 2006.07.24 22:13 | modify | 1562 | 1.00 | 1.24634 | 1.23564 | 1.24834 | ||
| 4788 | 2006.07.24 22:38 | close | 1562 | 1.00 | 1.24680 | 1.23564 | 1.24834 | 36.89 | 33696.32 |
| 4789 | 2006.07.24 22:42 | buy | 1563 | 1.00 | 1.24621 | 0.00000 | 0.00000 | ||
| 4790 | 2006.07.24 22:42 | modify | 1563 | 1.00 | 1.24621 | 1.23551 | 1.24821 | ||
| 4791 | 2006.07.25 00:30 | close | 1563 | 1.00 | 1.24670 | 1.23551 | 1.24821 | 39.65 | 33735.97 |
| 4792 | 2006.07.25 00:48 | close | 1560 | 1.00 | 1.24688 | 1.23584 | 1.24854 | 27.62 | 33763.59 |
| 4793 | 2006.07.25 22:00 | sell | 1564 | 1.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 4794 | 2006.07.25 22:00 | modify | 1564 | 1.01 | 1.25360 | 1.26430 | 1.25160 | ||
| 4795 | 2006.07.25 22:09 | sell | 1565 | 1.00 | 1.25365 | 0.00000 | 0.00000 | ||
| 4796 | 2006.07.25 22:09 | modify | 1565 | 1.00 | 1.25365 | 1.26435 | 1.25165 | ||
| 4797 | 2006.07.25 23:23 | close | 1564 | 1.01 | 1.25314 | 1.26430 | 1.25160 | 37.07 | 33800.66 |
| 4798 | 2006.07.25 23:23 | close | 1565 | 1.00 | 1.25314 | 1.26435 | 1.25165 | 40.70 | 33841.36 |
| 4799 | 2006.07.25 23:46 | buy | 1566 | 1.01 | 1.25314 | 0.00000 | 0.00000 | ||
| 4800 | 2006.07.25 23:46 | modify | 1566 | 1.01 | 1.25314 | 1.24244 | 1.25514 | ||
| 4801 | 2006.07.26 00:07 | close | 1566 | 1.01 | 1.25380 | 1.24244 | 1.25514 | 53.53 | 33894.89 |
| 4802 | 2006.07.26 01:28 | buy | 1567 | 0.33 | 1.25284 | 0.00000 | 0.00000 | ||
| 4803 | 2006.07.26 01:28 | modify | 1567 | 0.33 | 1.25284 | 1.24214 | 1.25404 | ||
| 4804 | 2006.07.26 02:57 | modify | 1567 | 0.33 | 1.25284 | 1.25314 | 1.25404 | ||
| 4805 | 2006.07.26 02:58 | close | 1567 | 0.33 | 1.25350 | 1.25314 | 1.25404 | 17.38 | 33912.27 |
| 4806 | 2006.07.27 23:42 | sell | 1568 | 1.01 | 1.23904 | 0.00000 | 0.00000 | ||
| 4807 | 2006.07.27 23:42 | modify | 1568 | 1.01 | 1.23904 | 1.24974 | 1.23704 | ||
| 4808 | 2006.07.27 23:42 | sell | 1569 | 1.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 4809 | 2006.07.27 23:42 | modify | 1569 | 1.01 | 1.23910 | 1.24980 | 1.23710 | ||
| 4810 | 2006.07.27 23:44 | close | 1568 | 1.01 | 1.23864 | 1.24974 | 1.23704 | 32.62 | 33944.89 |
| 4811 | 2006.07.27 23:46 | sell | 1570 | 1.01 | 1.23876 | 0.00000 | 0.00000 | ||
| 4812 | 2006.07.27 23:46 | modify | 1570 | 1.01 | 1.23876 | 1.24946 | 1.23676 | ||
| 4813 | 2006.07.28 00:01 | close | 1569 | 1.01 | 1.23854 | 1.24980 | 1.23710 | 45.14 | 33990.02 |
| 4814 | 2006.07.28 00:02 | close | 1570 | 1.01 | 1.23834 | 1.24946 | 1.23676 | 33.73 | 34023.75 |
| 4815 | 2006.07.31 22:14 | sell | 1571 | 1.02 | 1.23134 | 0.00000 | 0.00000 | ||
| 4816 | 2006.07.31 22:14 | modify | 1571 | 1.02 | 1.23134 | 1.24204 | 1.22934 | ||
| 4817 | 2006.07.31 22:14 | sell | 1572 | 1.01 | 1.23127 | 0.00000 | 0.00000 | ||
| 4818 | 2006.07.31 22:14 | modify | 1572 | 1.01 | 1.23127 | 1.24197 | 1.22927 | ||
| 4819 | 2006.07.31 22:15 | close | 1571 | 1.02 | 1.23094 | 1.24204 | 1.22934 | 33.15 | 34056.90 |
| 4820 | 2006.07.31 22:19 | close | 1572 | 1.01 | 1.23084 | 1.24197 | 1.22927 | 35.28 | 34092.18 |
| 4821 | 2006.07.31 22:37 | sell | 1573 | 1.02 | 1.23127 | 0.00000 | 0.00000 | ||
| 4822 | 2006.07.31 22:37 | modify | 1573 | 1.02 | 1.23127 | 1.24197 | 1.22927 | ||
| 4823 | 2006.07.31 22:38 | sell | 1574 | 1.01 | 1.23130 | 0.00000 | 0.00000 | ||
| 4824 | 2006.07.31 22:38 | modify | 1574 | 1.01 | 1.23130 | 1.24200 | 1.22930 | ||
| 4825 | 2006.07.31 22:43 | close | 1573 | 1.02 | 1.23084 | 1.24197 | 1.22927 | 35.63 | 34127.81 |
| 4826 | 2006.07.31 22:44 | sell | 1575 | 1.01 | 1.23140 | 0.00000 | 0.00000 | ||
| 4827 | 2006.07.31 22:44 | modify | 1575 | 1.01 | 1.23140 | 1.24210 | 1.22940 | ||
| 4828 | 2006.07.31 22:54 | close | 1575 | 1.01 | 1.23094 | 1.24210 | 1.22940 | 37.74 | 34165.55 |
| 4829 | 2006.07.31 22:58 | close | 1574 | 1.01 | 1.23084 | 1.24200 | 1.22930 | 37.75 | 34203.30 |
| 4830 | 2006.07.31 22:59 | sell | 1576 | 1.02 | 1.23140 | 0.00000 | 0.00000 | ||
| 4831 | 2006.07.31 22:59 | modify | 1576 | 1.02 | 1.23140 | 1.24210 | 1.22940 | ||
| 4832 | 2006.07.31 23:00 | sell | 1577 | 1.01 | 1.23174 | 0.00000 | 0.00000 | ||
| 4833 | 2006.07.31 23:00 | modify | 1577 | 1.01 | 1.23174 | 1.24244 | 1.22974 | ||
| 4834 | 2006.07.31 23:08 | close | 1577 | 1.01 | 1.23134 | 1.24244 | 1.22974 | 32.81 | 34236.11 |
| 4835 | 2006.07.31 23:15 | sell | 1578 | 1.01 | 1.23182 | 0.00000 | 0.00000 | ||
| 4836 | 2006.07.31 23:15 | modify | 1578 | 1.01 | 1.23182 | 1.24252 | 1.22982 | ||
| 4837 | 2006.07.31 23:22 | close | 1578 | 1.01 | 1.23134 | 1.24252 | 1.22982 | 39.37 | 34275.48 |
| 4838 | 2006.07.31 23:39 | close | 1576 | 1.02 | 1.23094 | 1.24210 | 1.22940 | 38.12 | 34313.60 |
| 4839 | 2006.07.31 23:55 | buy | 1579 | 1.02 | 1.23024 | 0.00000 | 0.00000 | ||
| 4840 | 2006.07.31 23:55 | modify | 1579 | 1.02 | 1.23024 | 1.21954 | 1.23224 | ||
| 4841 | 2006.07.31 23:55 | buy | 1580 | 1.02 | 1.23024 | 0.00000 | 0.00000 | ||
| 4842 | 2006.07.31 23:55 | modify | 1580 | 1.02 | 1.23024 | 1.21954 | 1.23224 | ||
| 4843 | 2006.07.31 23:56 | close | 1580 | 1.02 | 1.23080 | 1.21954 | 1.23224 | 46.41 | 34360.01 |
| 4844 | 2006.07.31 23:56 | close | 1579 | 1.02 | 1.23100 | 1.21954 | 1.23224 | 62.97 | 34422.98 |
| 4845 | 2006.08.02 22:00 | sell | 1581 | 1.03 | 1.23140 | 0.00000 | 0.00000 | ||
| 4846 | 2006.08.02 22:00 | modify | 1581 | 1.03 | 1.23140 | 1.24210 | 1.22940 | ||
| 4847 | 2006.08.02 22:00 | sell | 1582 | 1.02 | 1.23180 | 0.00000 | 0.00000 | ||
| 4848 | 2006.08.02 22:00 | modify | 1582 | 1.02 | 1.23180 | 1.24250 | 1.22980 | ||
| 4849 | 2006.08.02 23:01 | close | 1582 | 1.02 | 1.23124 | 1.24250 | 1.22980 | 46.39 | 34469.37 |
| 4850 | 2006.08.02 23:08 | close | 1581 | 1.03 | 1.23094 | 1.24210 | 1.22940 | 38.49 | 34507.86 |
| 4851 | 2006.08.02 23:51 | buy | 1583 | 1.03 | 1.23064 | 0.00000 | 0.00000 | ||
| 4852 | 2006.08.02 23:51 | modify | 1583 | 1.03 | 1.23064 | 1.21994 | 1.23264 | ||
| 4853 | 2006.08.03 00:16 | buy | 1584 | 0.34 | 1.23044 | 0.00000 | 0.00000 | ||
| 4854 | 2006.08.03 00:16 | modify | 1584 | 0.34 | 1.23044 | 1.21974 | 1.23164 | ||
| 4855 | 2006.08.03 02:16 | close | 1584 | 0.34 | 1.23090 | 1.21974 | 1.23164 | 12.71 | 34520.57 |
| 4856 | 2006.08.03 02:17 | close | 1583 | 1.03 | 1.23105 | 1.21994 | 1.23264 | 35.39 | 34555.96 |
| 4857 | 2006.08.03 22:03 | sell | 1585 | 1.03 | 1.23130 | 0.00000 | 0.00000 | ||
| 4858 | 2006.08.03 22:03 | modify | 1585 | 1.03 | 1.23130 | 1.24200 | 1.22930 | ||
| 4859 | 2006.08.03 22:03 | sell | 1586 | 1.02 | 1.23125 | 0.00000 | 0.00000 | ||
| 4860 | 2006.08.03 22:03 | modify | 1586 | 1.02 | 1.23125 | 1.24195 | 1.22925 | ||
| 4861 | 2006.08.03 22:18 | close | 1585 | 1.03 | 1.23079 | 1.24200 | 1.22930 | 42.68 | 34598.64 |
| 4862 | 2006.08.03 22:18 | close | 1586 | 1.02 | 1.23074 | 1.24195 | 1.22925 | 42.27 | 34640.91 |
| 4863 | 2006.08.03 22:44 | sell | 1587 | 1.03 | 1.23130 | 0.00000 | 0.00000 | ||
| 4864 | 2006.08.03 22:44 | modify | 1587 | 1.03 | 1.23130 | 1.24200 | 1.22930 | ||
| 4865 | 2006.08.03 22:45 | sell | 1588 | 1.03 | 1.23130 | 0.00000 | 0.00000 | ||
| 4866 | 2006.08.03 22:45 | modify | 1588 | 1.03 | 1.23130 | 1.24200 | 1.22930 | ||
| 4867 | 2006.08.04 02:43 | close | 1587 | 1.03 | 1.23124 | 1.24200 | 1.22930 | 4.48 | 34645.38 |
| 4868 | 2006.08.04 02:43 | close | 1588 | 1.03 | 1.23130 | 1.24200 | 1.22930 | -0.54 | 34644.84 |
| 4869 | 2006.08.07 22:22 | sell | 1589 | 1.03 | 1.22620 | 0.00000 | 0.00000 | ||
| 4870 | 2006.08.07 22:22 | modify | 1589 | 1.03 | 1.22620 | 1.23690 | 1.22420 | ||
| 4871 | 2006.08.07 22:22 | sell | 1590 | 1.03 | 1.22620 | 0.00000 | 0.00000 | ||
| 4872 | 2006.08.07 22:22 | modify | 1590 | 1.03 | 1.22620 | 1.23690 | 1.22420 | ||
| 4873 | 2006.08.07 22:29 | close | 1589 | 1.03 | 1.22574 | 1.23690 | 1.22420 | 38.65 | 34683.49 |
| 4874 | 2006.08.07 22:30 | sell | 1591 | 1.03 | 1.22605 | 0.00000 | 0.00000 | ||
| 4875 | 2006.08.07 22:30 | modify | 1591 | 1.03 | 1.22605 | 1.23675 | 1.22405 | ||
| 4876 | 2006.08.07 22:31 | close | 1590 | 1.03 | 1.22574 | 1.23690 | 1.22420 | 38.65 | 34722.14 |
| 4877 | 2006.08.07 22:32 | close | 1591 | 1.03 | 1.22564 | 1.23675 | 1.22405 | 34.46 | 34756.60 |
| 4878 | 2006.08.07 23:10 | sell | 1592 | 1.04 | 1.22610 | 0.00000 | 0.00000 | ||
| 4879 | 2006.08.07 23:10 | modify | 1592 | 1.04 | 1.22610 | 1.23680 | 1.22410 | ||
| 4880 | 2006.08.07 23:10 | sell | 1593 | 1.03 | 1.22610 | 0.00000 | 0.00000 | ||
| 4881 | 2006.08.07 23:10 | modify | 1593 | 1.03 | 1.22610 | 1.23680 | 1.22410 | ||
| 4882 | 2006.08.08 08:52 | close | 1592 | 1.04 | 1.22622 | 1.23680 | 1.22410 | -10.73 | 34745.87 |
| 4883 | 2006.08.08 08:52 | close | 1593 | 1.03 | 1.22604 | 1.23680 | 1.22410 | 4.50 | 34750.37 |
| 4884 | 2006.08.08 22:30 | sell | 1594 | 1.04 | 1.22585 | 0.00000 | 0.00000 | ||
| 4885 | 2006.08.08 22:30 | modify | 1594 | 1.04 | 1.22585 | 1.23655 | 1.22385 | ||
| 4886 | 2006.08.08 22:31 | sell | 1595 | 1.03 | 1.22570 | 0.00000 | 0.00000 | ||
| 4887 | 2006.08.08 22:31 | modify | 1595 | 1.03 | 1.22570 | 1.23640 | 1.22370 | ||
| 4888 | 2006.08.08 22:32 | close | 1594 | 1.04 | 1.22544 | 1.23655 | 1.22385 | 34.80 | 34785.17 |
| 4889 | 2006.08.08 22:33 | sell | 1596 | 1.03 | 1.22570 | 0.00000 | 0.00000 | ||
| 4890 | 2006.08.08 22:33 | modify | 1596 | 1.03 | 1.22570 | 1.23640 | 1.22370 | ||
| 4891 | 2006.08.08 23:12 | close | 1595 | 1.03 | 1.22514 | 1.23640 | 1.22370 | 47.08 | 34832.25 |
| 4892 | 2006.08.08 23:12 | close | 1596 | 1.03 | 1.22530 | 1.23640 | 1.22370 | 33.62 | 34865.87 |
| 4893 | 2006.08.08 23:32 | sell | 1597 | 1.04 | 1.22670 | 0.00000 | 0.00000 | ||
| 4894 | 2006.08.08 23:32 | modify | 1597 | 1.04 | 1.22670 | 1.23740 | 1.22470 | ||
| 4895 | 2006.08.08 23:32 | sell | 1598 | 1.03 | 1.22670 | 0.00000 | 0.00000 | ||
| 4896 | 2006.08.08 23:32 | modify | 1598 | 1.03 | 1.22670 | 1.23740 | 1.22470 | ||
| 4897 | 2006.08.09 08:24 | close | 1597 | 1.04 | 1.22674 | 1.23740 | 1.22470 | -3.94 | 34861.93 |
| 4898 | 2006.08.09 08:25 | close | 1598 | 1.03 | 1.22680 | 1.23740 | 1.22470 | -8.94 | 34852.98 |
| 4899 | 2006.08.09 23:01 | sell | 1599 | 1.04 | 1.22690 | 0.00000 | 0.00000 | ||
| 4900 | 2006.08.09 23:01 | modify | 1599 | 1.04 | 1.22690 | 1.23760 | 1.22490 | ||
| 4901 | 2006.08.09 23:10 | close | 1599 | 1.04 | 1.22644 | 1.23760 | 1.22490 | 39.01 | 34891.99 |
| 4902 | 2006.08.09 23:36 | buy | 1600 | 1.04 | 1.22589 | 0.00000 | 0.00000 | ||
| 4903 | 2006.08.09 23:36 | modify | 1600 | 1.04 | 1.22589 | 1.21519 | 1.22789 | ||
| 4904 | 2006.08.09 23:49 | close | 1600 | 1.04 | 1.22630 | 1.21519 | 1.22789 | 34.77 | 34926.76 |
| 4905 | 2006.08.10 22:49 | sell | 1601 | 1.04 | 1.23445 | 0.00000 | 0.00000 | ||
| 4906 | 2006.08.10 22:49 | modify | 1601 | 1.04 | 1.23445 | 1.24515 | 1.23245 | ||
| 4907 | 2006.08.10 22:49 | sell | 1602 | 1.04 | 1.23450 | 0.00000 | 0.00000 | ||
| 4908 | 2006.08.10 22:49 | modify | 1602 | 1.04 | 1.23450 | 1.24520 | 1.23250 | ||
| 4909 | 2006.08.10 22:49 | sell | 1603 | 1.03 | 1.23450 | 0.00000 | 0.00000 | ||
| 4910 | 2006.08.10 22:49 | modify | 1603 | 1.03 | 1.23450 | 1.24520 | 1.23250 | ||
| 4911 | 2006.08.10 23:01 | close | 1601 | 1.04 | 1.23404 | 1.24515 | 1.23245 | 34.55 | 34961.31 |
| 4912 | 2006.08.10 23:01 | close | 1603 | 1.03 | 1.23404 | 1.24520 | 1.23250 | 38.39 | 34999.70 |
| 4913 | 2006.08.10 23:01 | buy | 1604 | 1.04 | 1.23404 | 0.00000 | 0.00000 | ||
| 4914 | 2006.08.10 23:01 | modify | 1604 | 1.04 | 1.23404 | 1.22334 | 1.23604 | ||
| 4915 | 2006.08.10 23:05 | close | 1602 | 1.04 | 1.23404 | 1.24520 | 1.23250 | 38.77 | 35038.47 |
| 4916 | 2006.08.10 23:13 | buy | 1605 | 0.34 | 1.23394 | 0.00000 | 0.00000 | ||
| 4917 | 2006.08.10 23:13 | modify | 1605 | 0.34 | 1.23394 | 1.22324 | 1.23514 | ||
| 4918 | 2006.08.10 23:39 | sell | 1606 | 1.04 | 1.23440 | 0.00000 | 0.00000 | ||
| 4919 | 2006.08.10 23:39 | modify | 1606 | 1.04 | 1.23440 | 1.24510 | 1.23240 | ||
| 4920 | 2006.08.10 23:41 | close | 1604 | 1.04 | 1.23470 | 1.22334 | 1.23604 | 55.59 | 35094.06 |
| 4921 | 2006.08.10 23:41 | sell | 1607 | 1.04 | 1.23470 | 0.00000 | 0.00000 | ||
| 4922 | 2006.08.10 23:41 | modify | 1607 | 1.04 | 1.23470 | 1.24540 | 1.23270 | ||
| 4923 | 2006.08.10 23:41 | sell | 1608 | 1.03 | 1.23470 | 0.00000 | 0.00000 | ||
| 4924 | 2006.08.10 23:41 | modify | 1608 | 1.03 | 1.23470 | 1.24540 | 1.23270 | ||
| 4925 | 2006.08.10 23:56 | close | 1607 | 1.04 | 1.23424 | 1.24540 | 1.23270 | 38.76 | 35132.82 |
| 4926 | 2006.08.10 23:57 | close | 1608 | 1.03 | 1.23414 | 1.24540 | 1.23270 | 46.74 | 35179.56 |
| 4927 | 2006.08.11 00:12 | close | 1606 | 1.04 | 1.23394 | 1.24510 | 1.23240 | 38.22 | 35217.79 |
| 4928 | 2006.08.11 01:51 | close | 1605 | 0.34 | 1.23420 | 1.22324 | 1.23514 | 7.28 | 35225.07 |
| 4929 | 2006.08.14 22:26 | sell | 1609 | 1.05 | 1.24250 | 0.00000 | 0.00000 | ||
| 4930 | 2006.08.14 22:26 | modify | 1609 | 1.05 | 1.24250 | 1.25320 | 1.24050 | ||
| 4931 | 2006.08.14 22:26 | sell | 1610 | 1.04 | 1.24250 | 0.00000 | 0.00000 | ||
| 4932 | 2006.08.14 22:26 | modify | 1610 | 1.04 | 1.24250 | 1.25320 | 1.24050 | ||
| 4933 | 2006.08.14 23:09 | close | 1609 | 1.05 | 1.24204 | 1.25320 | 1.24050 | 38.89 | 35263.96 |
| 4934 | 2006.08.14 23:13 | close | 1610 | 1.04 | 1.24194 | 1.25320 | 1.24050 | 46.89 | 35310.85 |
| 4935 | 2006.08.14 23:51 | buy | 1611 | 1.05 | 1.24184 | 0.00000 | 0.00000 | ||
| 4936 | 2006.08.14 23:51 | modify | 1611 | 1.05 | 1.24184 | 1.23114 | 1.24384 | ||
| 4937 | 2006.08.14 23:51 | buy | 1612 | 1.05 | 1.24184 | 0.00000 | 0.00000 | ||
| 4938 | 2006.08.14 23:51 | modify | 1612 | 1.05 | 1.24184 | 1.23114 | 1.24384 | ||
| 4939 | 2006.08.15 00:39 | close | 1612 | 1.05 | 1.24230 | 1.23114 | 1.24384 | 39.25 | 35350.09 |
| 4940 | 2006.08.15 01:40 | buy | 1613 | 0.35 | 1.24176 | 0.00000 | 0.00000 | ||
| 4941 | 2006.08.15 01:40 | modify | 1613 | 0.35 | 1.24176 | 1.23106 | 1.24296 | ||
| 4942 | 2006.08.15 03:38 | close | 1611 | 1.05 | 1.24191 | 1.23114 | 1.24384 | 6.29 | 35356.38 |
| 4943 | 2006.08.15 03:38 | close | 1613 | 0.35 | 1.24210 | 1.23106 | 1.24296 | 9.58 | 35365.96 |
| 4944 | 2006.08.15 23:12 | sell | 1614 | 1.06 | 1.23740 | 0.00000 | 0.00000 | ||
| 4945 | 2006.08.15 23:12 | modify | 1614 | 1.06 | 1.23740 | 1.24810 | 1.23540 | ||
| 4946 | 2006.08.15 23:12 | sell | 1615 | 1.05 | 1.23740 | 0.00000 | 0.00000 | ||
| 4947 | 2006.08.15 23:12 | modify | 1615 | 1.05 | 1.23740 | 1.24810 | 1.23540 | ||
| 4948 | 2006.08.16 00:53 | close | 1614 | 1.06 | 1.23699 | 1.24810 | 1.23540 | 34.57 | 35400.53 |
| 4949 | 2006.08.16 00:53 | close | 1615 | 1.05 | 1.23694 | 1.24810 | 1.23540 | 38.50 | 35439.03 |
| 4950 | 2006.08.16 22:20 | sell | 1616 | 0.35 | 1.23020 | 0.00000 | 0.00000 | ||
| 4951 | 2006.08.16 22:20 | modify | 1616 | 0.35 | 1.23020 | 1.24090 | 1.22900 | ||
| 4952 | 2006.08.16 23:01 | sell | 1617 | 1.06 | 1.23034 | 0.00000 | 0.00000 | ||
| 4953 | 2006.08.16 23:01 | modify | 1617 | 1.06 | 1.23034 | 1.24104 | 1.22834 | ||
| 4954 | 2006.08.16 23:03 | close | 1617 | 1.06 | 1.22994 | 1.24104 | 1.22834 | 34.47 | 35473.50 |
| 4955 | 2006.08.16 23:32 | sell | 1618 | 1.06 | 1.23020 | 0.00000 | 0.00000 | ||
| 4956 | 2006.08.16 23:32 | modify | 1618 | 1.06 | 1.23020 | 1.24090 | 1.22820 | ||
| 4957 | 2006.08.16 23:36 | close | 1618 | 1.06 | 1.22974 | 1.24090 | 1.22820 | 39.65 | 35513.15 |
| 4958 | 2006.08.16 23:47 | buy | 1619 | 1.06 | 1.22944 | 0.00000 | 0.00000 | ||
| 4959 | 2006.08.16 23:47 | modify | 1619 | 1.06 | 1.22944 | 1.21874 | 1.23144 | ||
| 4960 | 2006.08.17 00:02 | close | 1616 | 0.35 | 1.22954 | 1.24090 | 1.22900 | 18.24 | 35531.39 |
| 4961 | 2006.08.17 00:49 | close | 1619 | 1.06 | 1.23000 | 1.21874 | 1.23144 | 49.38 | 35580.77 |
| 4962 | 2006.08.17 22:23 | sell | 1620 | 1.06 | 1.23310 | 0.00000 | 0.00000 | ||
| 4963 | 2006.08.17 22:23 | modify | 1620 | 1.06 | 1.23310 | 1.24380 | 1.23110 | ||
| 4964 | 2006.08.17 22:24 | sell | 1621 | 1.06 | 1.23310 | 0.00000 | 0.00000 | ||
| 4965 | 2006.08.17 22:24 | modify | 1621 | 1.06 | 1.23310 | 1.24380 | 1.23110 | ||
| 4966 | 2006.08.17 23:28 | close | 1620 | 1.06 | 1.23264 | 1.24380 | 1.23110 | 39.56 | 35620.33 |
| 4967 | 2006.08.17 23:30 | close | 1621 | 1.06 | 1.23264 | 1.24380 | 1.23110 | 39.56 | 35659.89 |
| 4968 | 2006.08.17 23:31 | buy | 1622 | 1.06 | 1.23244 | 0.00000 | 0.00000 | ||
| 4969 | 2006.08.17 23:31 | modify | 1622 | 1.06 | 1.23244 | 1.22174 | 1.23444 | ||
| 4970 | 2006.08.17 23:32 | buy | 1623 | 1.06 | 1.23234 | 0.00000 | 0.00000 | ||
| 4971 | 2006.08.17 23:32 | modify | 1623 | 1.06 | 1.23234 | 1.22164 | 1.23434 | ||
| 4972 | 2006.08.17 23:33 | close | 1623 | 1.06 | 1.23280 | 1.22164 | 1.23434 | 39.55 | 35699.44 |
| 4973 | 2006.08.17 23:39 | close | 1622 | 1.06 | 1.23320 | 1.22174 | 1.23444 | 65.33 | 35764.77 |
| 4974 | 2006.08.17 23:40 | buy | 1624 | 1.07 | 1.23244 | 0.00000 | 0.00000 | ||
| 4975 | 2006.08.17 23:40 | modify | 1624 | 1.07 | 1.23244 | 1.22174 | 1.23444 | ||
| 4976 | 2006.08.17 23:40 | buy | 1625 | 1.06 | 1.23244 | 0.00000 | 0.00000 | ||
| 4977 | 2006.08.17 23:40 | modify | 1625 | 1.06 | 1.23244 | 1.22174 | 1.23444 | ||
| 4978 | 2006.08.17 23:41 | close | 1625 | 1.06 | 1.23290 | 1.22174 | 1.23444 | 39.55 | 35804.32 |
| 4979 | 2006.08.17 23:41 | buy | 1626 | 1.06 | 1.23214 | 0.00000 | 0.00000 | ||
| 4980 | 2006.08.17 23:41 | modify | 1626 | 1.06 | 1.23214 | 1.22144 | 1.23414 | ||
| 4981 | 2006.08.17 23:42 | close | 1626 | 1.06 | 1.23260 | 1.22144 | 1.23414 | 39.56 | 35843.88 |
| 4982 | 2006.08.18 00:01 | close | 1624 | 1.07 | 1.23310 | 1.22174 | 1.23444 | 57.65 | 35901.52 |
| 4983 | 2006.08.21 22:00 | sell | 1627 | 1.07 | 1.22480 | 0.00000 | 0.00000 | ||
| 4984 | 2006.08.21 22:00 | modify | 1627 | 1.07 | 1.22480 | 1.23550 | 1.22280 | ||
| 4985 | 2006.08.21 22:01 | sell | 1628 | 1.06 | 1.22490 | 0.00000 | 0.00000 | ||
| 4986 | 2006.08.21 22:01 | modify | 1628 | 1.06 | 1.22490 | 1.23560 | 1.22290 | ||
| 4987 | 2006.08.21 22:42 | close | 1628 | 1.06 | 1.22444 | 1.23560 | 1.22290 | 39.82 | 35941.34 |
| 4988 | 2006.08.21 23:02 | sell | 1629 | 1.07 | 1.22490 | 0.00000 | 0.00000 | ||
| 4989 | 2006.08.21 23:02 | modify | 1629 | 1.07 | 1.22490 | 1.23560 | 1.22290 | ||
| 4990 | 2006.08.21 23:02 | sell | 1630 | 1.06 | 1.22490 | 0.00000 | 0.00000 | ||
| 4991 | 2006.08.21 23:02 | modify | 1630 | 1.06 | 1.22490 | 1.23560 | 1.22290 | ||
| 4992 | 2006.08.21 23:07 | close | 1627 | 1.07 | 1.22434 | 1.23550 | 1.22280 | 40.20 | 35981.54 |
| 4993 | 2006.08.21 23:07 | close | 1630 | 1.06 | 1.22434 | 1.23560 | 1.22290 | 48.48 | 36030.02 |
| 4994 | 2006.08.21 23:07 | close | 1629 | 1.07 | 1.22444 | 1.23560 | 1.22290 | 40.20 | 36070.22 |
| 4995 | 2006.08.21 23:24 | sell | 1631 | 1.08 | 1.22480 | 0.00000 | 0.00000 | ||
| 4996 | 2006.08.21 23:24 | modify | 1631 | 1.08 | 1.22480 | 1.23550 | 1.22280 | ||
| 4997 | 2006.08.21 23:27 | close | 1631 | 1.08 | 1.22412 | 1.23550 | 1.22280 | 59.99 | 36130.21 |
| 4998 | 2006.08.21 23:33 | sell | 1632 | 1.08 | 1.22480 | 0.00000 | 0.00000 | ||
| 4999 | 2006.08.21 23:33 | modify | 1632 | 1.08 | 1.22480 | 1.23550 | 1.22280 | ||
| 5000 | 2006.08.21 23:35 | sell | 1633 | 1.07 | 1.22480 | 0.00000 | 0.00000 | ||
| 5001 | 2006.08.21 23:35 | modify | 1633 | 1.07 | 1.22480 | 1.23550 | 1.22280 | ||
| 5002 | 2006.08.22 08:37 | close | 1632 | 1.08 | 1.22494 | 1.23550 | 1.22280 | -12.91 | 36117.30 |
| 5003 | 2006.08.22 08:45 | close | 1633 | 1.07 | 1.22494 | 1.23550 | 1.22280 | -12.79 | 36104.51 |
| 5004 | 2006.08.22 22:16 | sell | 1634 | 1.08 | 1.23510 | 0.00000 | 0.00000 | ||
| 5005 | 2006.08.22 22:16 | modify | 1634 | 1.08 | 1.23510 | 1.24580 | 1.23310 | ||
| 5006 | 2006.08.22 22:17 | sell | 1635 | 1.07 | 1.23500 | 0.00000 | 0.00000 | ||
| 5007 | 2006.08.22 22:17 | modify | 1635 | 1.07 | 1.23500 | 1.24570 | 1.23300 | ||
| 5008 | 2006.08.22 22:54 | close | 1634 | 1.08 | 1.23454 | 1.24580 | 1.23310 | 48.99 | 36153.50 |
| 5009 | 2006.08.22 22:54 | buy | 1636 | 1.07 | 1.23454 | 0.00000 | 0.00000 | ||
| 5010 | 2006.08.22 22:54 | modify | 1636 | 1.07 | 1.23454 | 1.22384 | 1.23654 | ||
| 5011 | 2006.08.22 22:58 | close | 1635 | 1.07 | 1.23454 | 1.24570 | 1.23300 | 39.87 | 36193.37 |
| 5012 | 2006.08.22 23:00 | buy | 1637 | 1.07 | 1.23434 | 0.00000 | 0.00000 | ||
| 5013 | 2006.08.22 23:00 | modify | 1637 | 1.07 | 1.23434 | 1.22364 | 1.23634 | ||
| 5014 | 2006.08.22 23:01 | buy | 1638 | 0.35 | 1.23373 | 0.00000 | 0.00000 | ||
| 5015 | 2006.08.22 23:01 | modify | 1638 | 0.35 | 1.23373 | 1.22303 | 1.23493 | ||
| 5016 | 2006.08.23 01:46 | close | 1638 | 0.35 | 1.23420 | 1.22303 | 1.23493 | 13.45 | 36206.82 |
| 5017 | 2006.08.23 01:52 | close | 1637 | 1.07 | 1.23450 | 1.22364 | 1.23634 | 14.25 | 36221.07 |
| 5018 | 2006.08.23 01:55 | close | 1636 | 1.07 | 1.23490 | 1.22384 | 1.23654 | 31.57 | 36252.63 |
| 5019 | 2006.08.23 22:23 | sell | 1639 | 1.08 | 1.23500 | 0.00000 | 0.00000 | ||
| 5020 | 2006.08.23 22:23 | modify | 1639 | 1.08 | 1.23500 | 1.24570 | 1.23300 | ||
| 5021 | 2006.08.23 22:24 | sell | 1640 | 1.08 | 1.23500 | 0.00000 | 0.00000 | ||
| 5022 | 2006.08.23 22:24 | modify | 1640 | 1.08 | 1.23500 | 1.24570 | 1.23300 | ||
| 5023 | 2006.08.24 10:02 | close | 1639 | 1.08 | 1.23490 | 1.24570 | 1.23300 | 7.04 | 36259.67 |
| 5024 | 2006.08.24 10:02 | close | 1640 | 1.08 | 1.23444 | 1.24570 | 1.23300 | 47.28 | 36306.95 |
| 5025 | 2006.08.24 23:03 | buy | 1641 | 1.08 | 1.23884 | 0.00000 | 0.00000 | ||
| 5026 | 2006.08.24 23:03 | modify | 1641 | 1.08 | 1.23884 | 1.22814 | 1.24084 | ||
| 5027 | 2006.08.25 00:10 | close | 1641 | 1.08 | 1.23950 | 1.22814 | 1.24084 | 57.89 | 36364.84 |
| 5028 | 2006.08.25 01:39 | buy | 1642 | 0.36 | 1.23869 | 0.00000 | 0.00000 | ||
| 5029 | 2006.08.25 01:39 | modify | 1642 | 0.36 | 1.23869 | 1.22799 | 1.23989 | ||
| 5030 | 2006.08.25 01:42 | modify | 1642 | 0.36 | 1.23869 | 1.23899 | 1.23989 | ||
| 5031 | 2006.08.25 01:42 | s/l | 1642 | 0.36 | 1.23899 | 1.23899 | 1.23989 | 8.72 | 36373.56 |
| 5032 | 2006.08.25 02:35 | buy | 1643 | 0.36 | 1.23884 | 0.00000 | 0.00000 | ||
| 5033 | 2006.08.25 02:35 | modify | 1643 | 0.36 | 1.23884 | 1.22814 | 1.24004 | ||
| 5034 | 2006.08.25 07:09 | close | 1643 | 0.36 | 1.23942 | 1.22814 | 1.24004 | 16.85 | 36390.41 |
| 5035 | 2006.08.28 22:13 | sell | 1644 | 1.09 | 1.23600 | 0.00000 | 0.00000 | ||
| 5036 | 2006.08.28 22:13 | modify | 1644 | 1.09 | 1.23600 | 1.24670 | 1.23400 | ||
| 5037 | 2006.08.28 22:13 | sell | 1645 | 1.08 | 1.23600 | 0.00000 | 0.00000 | ||
| 5038 | 2006.08.28 22:13 | modify | 1645 | 1.08 | 1.23600 | 1.24670 | 1.23400 | ||
| 5039 | 2006.08.28 22:13 | sell | 1646 | 1.07 | 1.23600 | 0.00000 | 0.00000 | ||
| 5040 | 2006.08.28 22:13 | modify | 1646 | 1.07 | 1.23600 | 1.24670 | 1.23400 | ||
| 5041 | 2006.08.29 00:40 | buy | 1647 | 0.35 | 1.23604 | 0.00000 | 0.00000 | ||
| 5042 | 2006.08.29 00:40 | modify | 1647 | 0.35 | 1.23604 | 1.22534 | 1.23724 | ||
| 5043 | 2006.08.29 01:27 | close | 1644 | 1.09 | 1.23584 | 1.24670 | 1.23400 | 13.53 | 36403.95 |
| 5044 | 2006.08.29 01:27 | close | 1646 | 1.07 | 1.23584 | 1.24670 | 1.23400 | 13.29 | 36417.23 |
| 5045 | 2006.08.29 01:34 | close | 1645 | 1.08 | 1.23594 | 1.24670 | 1.23400 | 4.67 | 36421.90 |
| 5046 | 2006.08.29 16:23 | close | 1647 | 0.35 | 1.23630 | 1.22534 | 1.23724 | 7.36 | 36429.26 |
| 5047 | 2006.08.29 22:45 | buy | 1648 | 1.09 | 1.22904 | 0.00000 | 0.00000 | ||
| 5048 | 2006.08.29 22:45 | modify | 1648 | 1.09 | 1.22904 | 1.21834 | 1.23104 | ||
| 5049 | 2006.08.29 23:31 | close | 1648 | 1.09 | 1.22980 | 1.21834 | 1.23104 | 67.36 | 36496.62 |
| 5050 | 2006.08.30 22:00 | buy | 1649 | 1.09 | 1.22794 | 0.00000 | 0.00000 | ||
| 5051 | 2006.08.30 22:00 | modify | 1649 | 1.09 | 1.22794 | 1.21724 | 1.22994 | ||
| 5052 | 2006.08.30 22:34 | close | 1649 | 1.09 | 1.22860 | 1.21724 | 1.22994 | 58.55 | 36555.17 |
| 5053 | 2006.08.30 22:35 | sell | 1650 | 1.09 | 1.22870 | 0.00000 | 0.00000 | ||
| 5054 | 2006.08.30 22:35 | modify | 1650 | 1.09 | 1.22870 | 1.23940 | 1.22670 | ||
| 5055 | 2006.08.30 22:36 | sell | 1651 | 1.08 | 1.22882 | 0.00000 | 0.00000 | ||
| 5056 | 2006.08.30 22:36 | modify | 1651 | 1.08 | 1.22882 | 1.23952 | 1.22682 | ||
| 5057 | 2006.08.30 22:36 | close | 1651 | 1.08 | 1.22834 | 1.23952 | 1.22682 | 42.20 | 36597.37 |
| 5058 | 2006.08.30 22:38 | sell | 1652 | 1.09 | 1.22860 | 0.00000 | 0.00000 | ||
| 5059 | 2006.08.30 22:38 | modify | 1652 | 1.09 | 1.22860 | 1.23930 | 1.22660 | ||
| 5060 | 2006.08.30 22:39 | close | 1650 | 1.09 | 1.22814 | 1.23940 | 1.22670 | 49.70 | 36647.07 |
| 5061 | 2006.08.30 22:42 | close | 1652 | 1.09 | 1.22819 | 1.23930 | 1.22660 | 36.39 | 36683.46 |
| 5062 | 2006.08.30 22:56 | buy | 1653 | 1.10 | 1.22774 | 0.00000 | 0.00000 | ||
| 5063 | 2006.08.30 22:56 | modify | 1653 | 1.10 | 1.22774 | 1.21704 | 1.22974 | ||
| 5064 | 2006.08.30 22:58 | buy | 1654 | 1.09 | 1.22764 | 0.00000 | 0.00000 | ||
| 5065 | 2006.08.30 22:58 | modify | 1654 | 1.09 | 1.22764 | 1.21694 | 1.22964 | ||
| 5066 | 2006.08.31 01:51 | close | 1653 | 1.10 | 1.22800 | 1.21704 | 1.22974 | 24.45 | 36707.91 |
| 5067 | 2006.08.31 01:51 | close | 1654 | 1.09 | 1.22782 | 1.21694 | 1.22964 | 17.13 | 36725.04 |
| 5068 | 2006.08.31 22:00 | buy | 1655 | 0.36 | 1.23094 | 0.00000 | 0.00000 | ||
| 5069 | 2006.08.31 22:00 | modify | 1655 | 0.36 | 1.23094 | 1.22024 | 1.23214 | ||
| 5070 | 2006.08.31 22:47 | buy | 1656 | 1.09 | 1.23074 | 0.00000 | 0.00000 | ||
| 5071 | 2006.08.31 22:47 | modify | 1656 | 1.09 | 1.23074 | 1.22004 | 1.23274 | ||
| 5072 | 2006.08.31 23:15 | sell | 1657 | 1.09 | 1.23120 | 0.00000 | 0.00000 | ||
| 5073 | 2006.08.31 23:15 | modify | 1657 | 1.09 | 1.23120 | 1.24190 | 1.22920 | ||
| 5074 | 2006.08.31 23:21 | close | 1656 | 1.09 | 1.23140 | 1.22004 | 1.23274 | 58.42 | 36783.46 |
| 5075 | 2006.08.31 23:21 | sell | 1658 | 1.09 | 1.23140 | 0.00000 | 0.00000 | ||
| 5076 | 2006.08.31 23:21 | modify | 1658 | 1.09 | 1.23140 | 1.24210 | 1.22940 | ||
| 5077 | 2006.08.31 23:45 | close | 1655 | 0.36 | 1.23160 | 1.22024 | 1.23214 | 19.29 | 36802.75 |
| 5078 | 2006.09.01 01:30 | buy | 1659 | 0.36 | 1.23111 | 0.00000 | 0.00000 | ||
| 5079 | 2006.09.01 01:30 | modify | 1659 | 0.36 | 1.23111 | 1.22041 | 1.23231 | ||
| 5080 | 2006.09.01 01:37 | close | 1658 | 1.09 | 1.23094 | 1.24210 | 1.22940 | 40.15 | 36842.91 |
| 5081 | 2006.09.01 01:38 | close | 1657 | 1.09 | 1.23082 | 1.24190 | 1.22920 | 33.07 | 36875.98 |
| 5082 | 2006.09.01 03:51 | close | 1659 | 0.36 | 1.23160 | 1.22041 | 1.23231 | 14.32 | 36890.30 |
| 5083 | 2006.09.04 23:18 | sell | 1660 | 1.10 | 1.22850 | 0.00000 | 0.00000 | ||
| 5084 | 2006.09.04 23:18 | modify | 1660 | 1.10 | 1.22850 | 1.23920 | 1.22650 | ||
| 5085 | 2006.09.04 23:20 | sell | 1661 | 1.09 | 1.22840 | 0.00000 | 0.00000 | ||
| 5086 | 2006.09.04 23:20 | modify | 1661 | 1.09 | 1.22840 | 1.23910 | 1.22640 | ||
| 5087 | 2006.09.05 22:00 | buy | 1662 | 0.35 | 1.23404 | 0.00000 | 0.00000 | ||
| 5088 | 2006.09.05 22:00 | modify | 1662 | 0.35 | 1.23404 | 1.22334 | 1.23524 | ||
| 5089 | 2006.09.06 02:27 | close | 1662 | 0.35 | 1.23430 | 1.22334 | 1.23524 | 7.49 | 36897.80 |
| 5090 | 2006.09.06 13:29 | s/l | 1660 | 1.10 | 1.23920 | 1.23920 | 1.22650 | -950.89 | 35946.90 |
| 5091 | 2006.09.06 13:29 | s/l | 1661 | 1.09 | 1.23910 | 1.23910 | 1.22640 | -942.24 | 35004.66 |
| 5092 | 2006.09.06 22:45 | buy | 1663 | 1.05 | 1.23532 | 0.00000 | 0.00000 | ||
| 5093 | 2006.09.06 22:45 | modify | 1663 | 1.05 | 1.23532 | 1.22462 | 1.23732 | ||
| 5094 | 2006.09.06 23:00 | sell | 1664 | 1.04 | 1.23560 | 0.00000 | 0.00000 | ||
| 5095 | 2006.09.06 23:00 | modify | 1664 | 1.04 | 1.23560 | 1.24630 | 1.23360 | ||
| 5096 | 2006.09.06 23:01 | close | 1664 | 1.04 | 1.23503 | 1.24630 | 1.23360 | 48.00 | 35052.66 |
| 5097 | 2006.09.06 23:01 | sell | 1665 | 1.04 | 1.23560 | 0.00000 | 0.00000 | ||
| 5098 | 2006.09.06 23:01 | modify | 1665 | 1.04 | 1.23560 | 1.24630 | 1.23360 | ||
| 5099 | 2006.09.06 23:32 | close | 1665 | 1.04 | 1.23520 | 1.24630 | 1.23360 | 33.68 | 35086.34 |
| 5100 | 2006.09.06 23:37 | sell | 1666 | 1.04 | 1.23560 | 0.00000 | 0.00000 | ||
| 5101 | 2006.09.06 23:37 | modify | 1666 | 1.04 | 1.23560 | 1.24630 | 1.23360 | ||
| 5102 | 2006.09.07 00:08 | close | 1666 | 1.04 | 1.23514 | 1.24630 | 1.23360 | 37.08 | 35123.43 |
| 5103 | 2006.09.07 08:01 | close | 1663 | 1.05 | 1.23520 | 1.22462 | 1.23732 | -9.09 | 35114.33 |
| 5104 | 2006.09.07 23:07 | sell | 1667 | 1.05 | 1.24370 | 0.00000 | 0.00000 | ||
| 5105 | 2006.09.07 23:07 | modify | 1667 | 1.05 | 1.24370 | 1.25440 | 1.24170 | ||
| 5106 | 2006.09.07 23:07 | sell | 1668 | 1.04 | 1.24370 | 0.00000 | 0.00000 | ||
| 5107 | 2006.09.07 23:07 | modify | 1668 | 1.04 | 1.24370 | 1.25440 | 1.24170 | ||
| 5108 | 2006.09.07 23:08 | close | 1667 | 1.05 | 1.24314 | 1.25440 | 1.24170 | 47.30 | 35161.63 |
| 5109 | 2006.09.07 23:09 | close | 1668 | 1.04 | 1.24324 | 1.25440 | 1.24170 | 38.48 | 35200.11 |
| 5110 | 2006.09.07 23:20 | sell | 1669 | 1.05 | 1.24360 | 0.00000 | 0.00000 | ||
| 5111 | 2006.09.07 23:20 | modify | 1669 | 1.05 | 1.24360 | 1.25430 | 1.24160 | ||
| 5112 | 2006.09.07 23:20 | sell | 1670 | 1.04 | 1.24360 | 0.00000 | 0.00000 | ||
| 5113 | 2006.09.07 23:20 | modify | 1670 | 1.04 | 1.24360 | 1.25430 | 1.24160 | ||
| 5114 | 2006.09.07 23:20 | close | 1669 | 1.05 | 1.24314 | 1.25430 | 1.24160 | 38.85 | 35238.96 |
| 5115 | 2006.09.07 23:21 | close | 1670 | 1.04 | 1.24294 | 1.25430 | 1.24160 | 55.22 | 35294.18 |
| 5116 | 2006.09.07 23:27 | buy | 1671 | 1.05 | 1.24231 | 0.00000 | 0.00000 | ||
| 5117 | 2006.09.07 23:27 | modify | 1671 | 1.05 | 1.24231 | 1.23161 | 1.24431 | ||
| 5118 | 2006.09.07 23:32 | close | 1671 | 1.05 | 1.24295 | 1.23161 | 1.24431 | 54.06 | 35348.24 |
| 5119 | 2006.09.07 23:36 | buy | 1672 | 1.06 | 1.24234 | 0.00000 | 0.00000 | ||
| 5120 | 2006.09.07 23:36 | modify | 1672 | 1.06 | 1.24234 | 1.23164 | 1.24434 | ||
| 5121 | 2006.09.07 23:37 | buy | 1673 | 1.05 | 1.24224 | 0.00000 | 0.00000 | ||
| 5122 | 2006.09.07 23:37 | modify | 1673 | 1.05 | 1.24224 | 1.23154 | 1.24424 | ||
| 5123 | 2006.09.07 23:37 | close | 1673 | 1.05 | 1.24280 | 1.23154 | 1.24424 | 47.31 | 35395.55 |
| 5124 | 2006.09.07 23:38 | buy | 1674 | 1.05 | 1.24214 | 0.00000 | 0.00000 | ||
| 5125 | 2006.09.07 23:38 | modify | 1674 | 1.05 | 1.24214 | 1.23144 | 1.24414 | ||
| 5126 | 2006.09.07 23:39 | close | 1674 | 1.05 | 1.24260 | 1.23144 | 1.24414 | 38.87 | 35434.42 |
| 5127 | 2006.09.07 23:42 | close | 1672 | 1.06 | 1.24296 | 1.23164 | 1.24434 | 52.87 | 35487.29 |
| 5128 | 2006.09.07 23:59 | buy | 1675 | 1.06 | 1.24244 | 0.00000 | 0.00000 | ||
| 5129 | 2006.09.07 23:59 | modify | 1675 | 1.06 | 1.24244 | 1.23174 | 1.24444 | ||
| 5130 | 2006.09.07 23:59 | buy | 1676 | 1.05 | 1.24244 | 0.00000 | 0.00000 | ||
| 5131 | 2006.09.07 23:59 | modify | 1676 | 1.05 | 1.24244 | 1.23174 | 1.24444 | ||
| 5132 | 2006.09.08 00:07 | close | 1676 | 1.05 | 1.24288 | 1.23174 | 1.24444 | 37.54 | 35524.83 |
| 5133 | 2006.09.08 00:08 | close | 1675 | 1.06 | 1.24310 | 1.23174 | 1.24444 | 56.65 | 35581.49 |
| 5134 | 2006.09.11 22:16 | sell | 1677 | 1.06 | 1.24525 | 0.00000 | 0.00000 | ||
| 5135 | 2006.09.11 22:16 | modify | 1677 | 1.06 | 1.24525 | 1.25595 | 1.24325 | ||
| 5136 | 2006.09.11 22:16 | sell | 1678 | 1.06 | 1.24525 | 0.00000 | 0.00000 | ||
| 5137 | 2006.09.11 22:16 | modify | 1678 | 1.06 | 1.24525 | 1.25595 | 1.24325 | ||
| 5138 | 2006.09.11 22:57 | close | 1677 | 1.06 | 1.24484 | 1.25595 | 1.24325 | 34.91 | 35616.40 |
| 5139 | 2006.09.11 22:57 | buy | 1679 | 1.06 | 1.24484 | 0.00000 | 0.00000 | ||
| 5140 | 2006.09.11 22:57 | modify | 1679 | 1.06 | 1.24484 | 1.23414 | 1.24684 | ||
| 5141 | 2006.09.11 23:27 | close | 1679 | 1.06 | 1.24564 | 1.23414 | 1.24684 | 68.08 | 35684.48 |
| 5142 | 2006.09.11 23:27 | sell | 1680 | 1.06 | 1.24564 | 0.00000 | 0.00000 | ||
| 5143 | 2006.09.11 23:27 | modify | 1680 | 1.06 | 1.24564 | 1.25634 | 1.24364 | ||
| 5144 | 2006.09.11 23:29 | close | 1680 | 1.06 | 1.24514 | 1.25634 | 1.24364 | 42.57 | 35727.05 |
| 5145 | 2006.09.11 23:31 | sell | 1681 | 1.06 | 1.24530 | 0.00000 | 0.00000 | ||
| 5146 | 2006.09.11 23:31 | modify | 1681 | 1.06 | 1.24530 | 1.25600 | 1.24330 | ||
| 5147 | 2006.09.11 23:44 | close | 1678 | 1.06 | 1.24484 | 1.25595 | 1.24325 | 34.91 | 35761.96 |
| 5148 | 2006.09.11 23:50 | sell | 1682 | 1.06 | 1.24544 | 0.00000 | 0.00000 | ||
| 5149 | 2006.09.11 23:50 | modify | 1682 | 1.06 | 1.24544 | 1.25614 | 1.24344 | ||
| 5150 | 2006.09.12 00:01 | close | 1682 | 1.06 | 1.24504 | 1.25614 | 1.24344 | 33.50 | 35795.46 |
| 5151 | 2006.09.12 00:22 | close | 1681 | 1.06 | 1.24484 | 1.25600 | 1.24330 | 38.61 | 35834.07 |
| 5152 | 2006.09.12 22:43 | sell | 1683 | 1.07 | 1.25058 | 0.00000 | 0.00000 | ||
| 5153 | 2006.09.12 22:43 | modify | 1683 | 1.07 | 1.25058 | 1.26128 | 1.24858 | ||
| 5154 | 2006.09.12 22:43 | sell | 1684 | 1.06 | 1.25058 | 0.00000 | 0.00000 | ||
| 5155 | 2006.09.12 22:43 | modify | 1684 | 1.06 | 1.25058 | 1.26128 | 1.24858 | ||
| 5156 | 2006.09.13 00:45 | close | 1683 | 1.07 | 1.25014 | 1.26128 | 1.24858 | 37.10 | 35871.16 |
| 5157 | 2006.09.13 00:50 | close | 1684 | 1.06 | 1.25014 | 1.26128 | 1.24858 | 36.75 | 35907.91 |
| 5158 | 2006.09.13 22:01 | buy | 1685 | 1.07 | 1.25064 | 0.00000 | 0.00000 | ||
| 5159 | 2006.09.13 22:01 | modify | 1685 | 1.07 | 1.25064 | 1.23994 | 1.25264 | ||
| 5160 | 2006.09.13 22:17 | close | 1685 | 1.07 | 1.25130 | 1.23994 | 1.25264 | 56.44 | 35964.35 |
| 5161 | 2006.09.13 22:17 | sell | 1686 | 1.07 | 1.25130 | 0.00000 | 0.00000 | ||
| 5162 | 2006.09.13 22:17 | modify | 1686 | 1.07 | 1.25130 | 1.26200 | 1.24930 | ||
| 5163 | 2006.09.13 22:17 | sell | 1687 | 1.07 | 1.25130 | 0.00000 | 0.00000 | ||
| 5164 | 2006.09.13 22:17 | modify | 1687 | 1.07 | 1.25130 | 1.26200 | 1.24930 | ||
| 5165 | 2006.09.13 22:20 | close | 1686 | 1.07 | 1.25084 | 1.26200 | 1.24930 | 39.35 | 36003.70 |
| 5166 | 2006.09.13 22:23 | close | 1687 | 1.07 | 1.25084 | 1.26200 | 1.24930 | 39.35 | 36043.05 |
| 5167 | 2006.09.13 22:35 | sell | 1688 | 1.08 | 1.25110 | 0.00000 | 0.00000 | ||
| 5168 | 2006.09.13 22:35 | modify | 1688 | 1.08 | 1.25110 | 1.26180 | 1.24910 | ||
| 5169 | 2006.09.13 22:36 | sell | 1689 | 1.07 | 1.25110 | 0.00000 | 0.00000 | ||
| 5170 | 2006.09.13 22:36 | modify | 1689 | 1.07 | 1.25110 | 1.26180 | 1.24910 | ||
| 5171 | 2006.09.13 22:40 | sell | 1690 | 0.35 | 1.25144 | 0.00000 | 0.00000 | ||
| 5172 | 2006.09.13 22:40 | modify | 1690 | 0.35 | 1.25144 | 1.26214 | 1.25024 | ||
| 5173 | 2006.09.13 22:43 | close | 1688 | 1.08 | 1.25064 | 1.26180 | 1.24910 | 39.72 | 36082.77 |
| 5174 | 2006.09.13 22:45 | sell | 1691 | 1.07 | 1.25118 | 0.00000 | 0.00000 | ||
| 5175 | 2006.09.13 22:45 | modify | 1691 | 1.07 | 1.25118 | 1.26188 | 1.24918 | ||
| 5176 | 2006.09.13 23:05 | close | 1691 | 1.07 | 1.25074 | 1.26188 | 1.24918 | 37.64 | 36120.41 |
| 5177 | 2006.09.13 23:08 | modify | 1690 | 0.35 | 1.25144 | 1.25114 | 1.25024 | ||
| 5178 | 2006.09.13 23:08 | close | 1689 | 1.07 | 1.25054 | 1.26180 | 1.24910 | 47.92 | 36168.33 |
| 5179 | 2006.09.13 23:08 | buy | 1692 | 1.08 | 1.25054 | 0.00000 | 0.00000 | ||
| 5180 | 2006.09.13 23:08 | modify | 1692 | 1.08 | 1.25054 | 1.23984 | 1.25254 | ||
| 5181 | 2006.09.13 23:08 | buy | 1693 | 1.07 | 1.25054 | 0.00000 | 0.00000 | ||
| 5182 | 2006.09.13 23:08 | modify | 1693 | 1.07 | 1.25054 | 1.23984 | 1.25254 | ||
| 5183 | 2006.09.13 23:09 | s/l | 1690 | 0.35 | 1.25114 | 1.25114 | 1.25024 | 8.39 | 36176.72 |
| 5184 | 2006.09.14 05:58 | close | 1692 | 1.08 | 1.25040 | 1.23984 | 1.25254 | -10.95 | 36165.77 |
| 5185 | 2006.09.14 05:58 | close | 1693 | 1.07 | 1.25034 | 1.23984 | 1.25254 | -15.99 | 36149.78 |
| 5186 | 2006.09.14 22:24 | sell | 1694 | 1.08 | 1.25250 | 0.00000 | 0.00000 | ||
| 5187 | 2006.09.14 22:24 | modify | 1694 | 1.08 | 1.25250 | 1.26320 | 1.25050 | ||
| 5188 | 2006.09.14 22:42 | close | 1694 | 1.08 | 1.25208 | 1.26320 | 1.25050 | 36.23 | 36186.01 |
| 5189 | 2006.09.14 22:50 | sell | 1695 | 1.08 | 1.25250 | 0.00000 | 0.00000 | ||
| 5190 | 2006.09.14 22:50 | modify | 1695 | 1.08 | 1.25250 | 1.26320 | 1.25050 | ||
| 5191 | 2006.09.14 22:51 | close | 1695 | 1.08 | 1.25204 | 1.26320 | 1.25050 | 39.68 | 36225.69 |
| 5192 | 2006.09.14 22:52 | sell | 1696 | 1.08 | 1.25251 | 0.00000 | 0.00000 | ||
| 5193 | 2006.09.14 22:52 | modify | 1696 | 1.08 | 1.25251 | 1.26321 | 1.25051 | ||
| 5194 | 2006.09.14 22:52 | close | 1696 | 1.08 | 1.25194 | 1.26321 | 1.25051 | 49.17 | 36274.86 |
| 5195 | 2006.09.14 23:07 | buy | 1697 | 1.08 | 1.25084 | 0.00000 | 0.00000 | ||
| 5196 | 2006.09.14 23:07 | modify | 1697 | 1.08 | 1.25084 | 1.24014 | 1.25284 | ||
| 5197 | 2006.09.14 23:08 | close | 1697 | 1.08 | 1.25144 | 1.24014 | 1.25284 | 51.78 | 36326.64 |
| 5198 | 2006.09.14 23:15 | sell | 1698 | 1.08 | 1.25244 | 0.00000 | 0.00000 | ||
| 5199 | 2006.09.14 23:15 | modify | 1698 | 1.08 | 1.25244 | 1.26314 | 1.25044 | ||
| 5200 | 2006.09.14 23:16 | sell | 1699 | 1.08 | 1.25240 | 0.00000 | 0.00000 | ||
| 5201 | 2006.09.14 23:16 | modify | 1699 | 1.08 | 1.25240 | 1.26310 | 1.25040 | ||
| 5202 | 2006.09.15 00:26 | close | 1698 | 1.08 | 1.25204 | 1.26314 | 1.25044 | 33.93 | 36360.57 |
| 5203 | 2006.09.15 01:36 | close | 1699 | 1.08 | 1.25204 | 1.26310 | 1.25040 | 30.48 | 36391.05 |
| 5204 | 2006.09.18 23:09 | sell | 1700 | 1.09 | 1.25120 | 0.00000 | 0.00000 | ||
| 5205 | 2006.09.18 23:09 | modify | 1700 | 1.09 | 1.25120 | 1.26190 | 1.24920 | ||
| 5206 | 2006.09.18 23:10 | sell | 1701 | 1.08 | 1.25120 | 0.00000 | 0.00000 | ||
| 5207 | 2006.09.18 23:10 | modify | 1701 | 1.08 | 1.25120 | 1.26190 | 1.24920 | ||
| 5208 | 2006.09.18 23:27 | close | 1700 | 1.09 | 1.25064 | 1.26190 | 1.24920 | 48.81 | 36439.86 |
| 5209 | 2006.09.18 23:27 | close | 1701 | 1.08 | 1.25080 | 1.26190 | 1.24920 | 34.54 | 36474.40 |
| 5210 | 2006.09.18 23:28 | buy | 1702 | 1.09 | 1.25054 | 0.00000 | 0.00000 | ||
| 5211 | 2006.09.18 23:28 | modify | 1702 | 1.09 | 1.25054 | 1.23984 | 1.25254 | ||
| 5212 | 2006.09.18 23:49 | buy | 1703 | 1.08 | 1.25064 | 0.00000 | 0.00000 | ||
| 5213 | 2006.09.18 23:49 | modify | 1703 | 1.08 | 1.25064 | 1.23994 | 1.25264 | ||
| 5214 | 2006.09.18 23:51 | close | 1702 | 1.09 | 1.25120 | 1.23984 | 1.25254 | 57.50 | 36531.90 |
| 5215 | 2006.09.18 23:51 | sell | 1704 | 1.09 | 1.25120 | 0.00000 | 0.00000 | ||
| 5216 | 2006.09.18 23:51 | modify | 1704 | 1.09 | 1.25120 | 1.26190 | 1.24920 | ||
| 5217 | 2006.09.18 23:51 | sell | 1705 | 1.08 | 1.25120 | 0.00000 | 0.00000 | ||
| 5218 | 2006.09.18 23:51 | modify | 1705 | 1.08 | 1.25120 | 1.26190 | 1.24920 | ||
| 5219 | 2006.09.18 23:51 | close | 1703 | 1.08 | 1.25140 | 1.23994 | 1.25264 | 65.59 | 36597.49 |
| 5220 | 2006.09.18 23:51 | close | 1704 | 1.09 | 1.25074 | 1.26190 | 1.24920 | 40.09 | 36637.58 |
| 5221 | 2006.09.18 23:52 | sell | 1706 | 1.09 | 1.25140 | 0.00000 | 0.00000 | ||
| 5222 | 2006.09.18 23:52 | modify | 1706 | 1.09 | 1.25140 | 1.26210 | 1.24940 | ||
| 5223 | 2006.09.18 23:52 | sell | 1707 | 1.08 | 1.25140 | 0.00000 | 0.00000 | ||
| 5224 | 2006.09.18 23:52 | modify | 1707 | 1.08 | 1.25140 | 1.26210 | 1.24940 | ||
| 5225 | 2006.09.18 23:52 | close | 1705 | 1.08 | 1.25074 | 1.26190 | 1.24920 | 39.72 | 36677.30 |
| 5226 | 2006.09.18 23:52 | close | 1707 | 1.08 | 1.25074 | 1.26210 | 1.24940 | 56.99 | 36734.29 |
| 5227 | 2006.09.18 23:52 | close | 1706 | 1.09 | 1.25094 | 1.26210 | 1.24940 | 40.08 | 36774.37 |
| 5228 | 2006.09.18 23:53 | sell | 1708 | 1.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 5229 | 2006.09.18 23:53 | modify | 1708 | 1.10 | 1.25140 | 1.26210 | 1.24940 | ||
| 5230 | 2006.09.18 23:53 | sell | 1709 | 1.09 | 1.25140 | 0.00000 | 0.00000 | ||
| 5231 | 2006.09.18 23:53 | modify | 1709 | 1.09 | 1.25140 | 1.26210 | 1.24940 | ||
| 5232 | 2006.09.18 23:53 | sell | 1710 | 1.08 | 1.25140 | 0.00000 | 0.00000 | ||
| 5233 | 2006.09.18 23:53 | modify | 1710 | 1.08 | 1.25140 | 1.26210 | 1.24940 | ||
| 5234 | 2006.09.18 23:53 | close | 1708 | 1.10 | 1.25074 | 1.26210 | 1.24940 | 58.05 | 36832.42 |
| 5235 | 2006.09.18 23:53 | close | 1710 | 1.08 | 1.25074 | 1.26210 | 1.24940 | 56.99 | 36889.41 |
| 5236 | 2006.09.18 23:53 | close | 1709 | 1.09 | 1.25094 | 1.26210 | 1.24940 | 40.08 | 36929.49 |
| 5237 | 2006.09.18 23:55 | buy | 1711 | 1.10 | 1.25064 | 0.00000 | 0.00000 | ||
| 5238 | 2006.09.18 23:55 | modify | 1711 | 1.10 | 1.25064 | 1.23994 | 1.25264 | ||
| 5239 | 2006.09.18 23:55 | buy | 1712 | 1.10 | 1.25064 | 0.00000 | 0.00000 | ||
| 5240 | 2006.09.18 23:55 | modify | 1712 | 1.10 | 1.25064 | 1.23994 | 1.25264 | ||
| 5241 | 2006.09.18 23:56 | close | 1712 | 1.10 | 1.25110 | 1.23994 | 1.25264 | 40.44 | 36969.93 |
| 5242 | 2006.09.18 23:58 | buy | 1713 | 1.10 | 1.25059 | 0.00000 | 0.00000 | ||
| 5243 | 2006.09.18 23:58 | modify | 1713 | 1.10 | 1.25059 | 1.23989 | 1.25259 | ||
| 5244 | 2006.09.19 00:03 | close | 1713 | 1.10 | 1.25110 | 1.23989 | 1.25259 | 45.23 | 37015.16 |
| 5245 | 2006.09.19 06:07 | close | 1711 | 1.10 | 1.25045 | 1.23994 | 1.25264 | -16.32 | 36998.84 |
| 5246 | 2006.09.19 22:04 | buy | 1714 | 1.10 | 1.25164 | 0.00000 | 0.00000 | ||
| 5247 | 2006.09.19 22:04 | modify | 1714 | 1.10 | 1.25164 | 1.24094 | 1.25364 | ||
| 5248 | 2006.09.19 22:07 | sell | 1715 | 1.10 | 1.25205 | 0.00000 | 0.00000 | ||
| 5249 | 2006.09.19 22:07 | modify | 1715 | 1.10 | 1.25205 | 1.26275 | 1.25005 | ||
| 5250 | 2006.09.19 22:07 | sell | 1716 | 1.10 | 1.25205 | 0.00000 | 0.00000 | ||
| 5251 | 2006.09.19 22:07 | modify | 1716 | 1.10 | 1.25205 | 1.26275 | 1.25005 | ||
| 5252 | 2006.09.19 22:08 | close | 1715 | 1.10 | 1.25144 | 1.26275 | 1.25005 | 53.62 | 37052.46 |
| 5253 | 2006.09.19 22:08 | close | 1716 | 1.10 | 1.25159 | 1.26275 | 1.25005 | 40.43 | 37092.89 |
| 5254 | 2006.09.19 22:11 | sell | 1717 | 1.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 5255 | 2006.09.19 22:11 | modify | 1717 | 1.10 | 1.25200 | 1.26270 | 1.25000 | ||
| 5256 | 2006.09.19 22:11 | sell | 1718 | 1.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 5257 | 2006.09.19 22:11 | modify | 1718 | 1.10 | 1.25200 | 1.26270 | 1.25000 | ||
| 5258 | 2006.09.19 22:13 | close | 1717 | 1.10 | 1.25154 | 1.26270 | 1.25000 | 40.43 | 37133.32 |
| 5259 | 2006.09.19 22:18 | close | 1718 | 1.10 | 1.25154 | 1.26270 | 1.25000 | 40.43 | 37173.75 |
| 5260 | 2006.09.19 22:19 | sell | 1719 | 1.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 5261 | 2006.09.19 22:19 | modify | 1719 | 1.10 | 1.25190 | 1.26260 | 1.24990 | ||
| 5262 | 2006.09.19 22:21 | close | 1719 | 1.10 | 1.25134 | 1.26260 | 1.24990 | 49.23 | 37222.98 |
| 5263 | 2006.09.19 22:21 | buy | 1720 | 1.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 5264 | 2006.09.19 22:21 | modify | 1720 | 1.10 | 1.25134 | 1.24064 | 1.25334 | ||
| 5265 | 2006.09.19 22:22 | close | 1720 | 1.10 | 1.25180 | 1.24064 | 1.25334 | 40.42 | 37263.40 |
| 5266 | 2006.09.19 22:22 | buy | 1721 | 1.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 5267 | 2006.09.19 22:22 | modify | 1721 | 1.10 | 1.25134 | 1.24064 | 1.25334 | ||
| 5268 | 2006.09.19 22:23 | close | 1721 | 1.10 | 1.25180 | 1.24064 | 1.25334 | 40.42 | 37303.82 |
| 5269 | 2006.09.19 22:24 | buy | 1722 | 1.11 | 1.25143 | 0.00000 | 0.00000 | ||
| 5270 | 2006.09.19 22:24 | modify | 1722 | 1.11 | 1.25143 | 1.24073 | 1.25343 | ||
| 5271 | 2006.09.19 22:24 | close | 1722 | 1.11 | 1.25200 | 1.24073 | 1.25343 | 50.54 | 37354.36 |
| 5272 | 2006.09.19 22:24 | sell | 1723 | 1.11 | 1.25200 | 0.00000 | 0.00000 | ||
| 5273 | 2006.09.19 22:24 | modify | 1723 | 1.11 | 1.25200 | 1.26270 | 1.25000 | ||
| 5274 | 2006.09.19 22:24 | sell | 1724 | 1.11 | 1.25200 | 0.00000 | 0.00000 | ||
| 5275 | 2006.09.19 22:24 | modify | 1724 | 1.11 | 1.25200 | 1.26270 | 1.25000 | ||
| 5276 | 2006.09.19 22:51 | close | 1723 | 1.11 | 1.25154 | 1.26270 | 1.25000 | 40.80 | 37395.16 |
| 5277 | 2006.09.19 22:51 | close | 1724 | 1.11 | 1.25159 | 1.26270 | 1.25000 | 36.36 | 37431.52 |
| 5278 | 2006.09.19 22:51 | buy | 1725 | 1.11 | 1.25159 | 0.00000 | 0.00000 | ||
| 5279 | 2006.09.19 22:51 | modify | 1725 | 1.11 | 1.25159 | 1.24089 | 1.25359 | ||
| 5280 | 2006.09.19 22:54 | close | 1725 | 1.11 | 1.25202 | 1.24089 | 1.25359 | 38.12 | 37469.64 |
| 5281 | 2006.09.19 22:54 | sell | 1726 | 1.11 | 1.25210 | 0.00000 | 0.00000 | ||
| 5282 | 2006.09.19 22:54 | modify | 1726 | 1.11 | 1.25210 | 1.26280 | 1.25010 | ||
| 5283 | 2006.09.19 22:54 | sell | 1727 | 1.11 | 1.25210 | 0.00000 | 0.00000 | ||
| 5284 | 2006.09.19 22:54 | modify | 1727 | 1.11 | 1.25210 | 1.26280 | 1.25010 | ||
| 5285 | 2006.09.19 22:54 | close | 1726 | 1.11 | 1.25154 | 1.26280 | 1.25010 | 49.67 | 37519.31 |
| 5286 | 2006.09.19 22:55 | close | 1727 | 1.11 | 1.25159 | 1.26280 | 1.25010 | 45.23 | 37564.54 |
| 5287 | 2006.09.19 22:55 | buy | 1728 | 1.11 | 1.25159 | 0.00000 | 0.00000 | ||
| 5288 | 2006.09.19 22:55 | modify | 1728 | 1.11 | 1.25159 | 1.24089 | 1.25359 | ||
| 5289 | 2006.09.19 23:04 | close | 1728 | 1.11 | 1.25200 | 1.24089 | 1.25359 | 36.35 | 37600.89 |
| 5290 | 2006.09.19 23:08 | buy | 1729 | 1.12 | 1.25149 | 0.00000 | 0.00000 | ||
| 5291 | 2006.09.19 23:08 | modify | 1729 | 1.12 | 1.25149 | 1.24079 | 1.25349 | ||
| 5292 | 2006.09.19 23:11 | close | 1729 | 1.12 | 1.25200 | 1.24079 | 1.25349 | 45.62 | 37646.51 |
| 5293 | 2006.09.19 23:11 | sell | 1730 | 1.12 | 1.25200 | 0.00000 | 0.00000 | ||
| 5294 | 2006.09.19 23:11 | modify | 1730 | 1.12 | 1.25200 | 1.26270 | 1.25000 | ||
| 5295 | 2006.09.19 23:11 | sell | 1731 | 1.12 | 1.25200 | 0.00000 | 0.00000 | ||
| 5296 | 2006.09.19 23:11 | modify | 1731 | 1.12 | 1.25200 | 1.26270 | 1.25000 | ||
| 5297 | 2006.09.19 23:11 | close | 1714 | 1.10 | 1.25220 | 1.24094 | 1.25364 | 49.19 | 37695.70 |
| 5298 | 2006.09.20 01:07 | buy | 1732 | 0.37 | 1.25189 | 0.00000 | 0.00000 | ||
| 5299 | 2006.09.20 01:07 | modify | 1732 | 0.37 | 1.25189 | 1.24119 | 1.25309 | ||
| 5300 | 2006.09.20 01:49 | close | 1730 | 1.12 | 1.25164 | 1.26270 | 1.25000 | 31.62 | 37727.32 |
| 5301 | 2006.09.20 02:01 | close | 1731 | 1.12 | 1.25184 | 1.26270 | 1.25000 | 13.72 | 37741.04 |
| 5302 | 2006.09.20 07:05 | close | 1732 | 0.37 | 1.25211 | 1.24119 | 1.25309 | 6.50 | 37747.54 |
| 5303 | 2006.09.21 23:00 | buy | 1733 | 1.13 | 1.24288 | 0.00000 | 0.00000 | ||
| 5304 | 2006.09.21 23:00 | modify | 1733 | 1.13 | 1.24288 | 1.23218 | 1.24488 | ||
| 5305 | 2006.09.21 23:31 | buy | 1734 | 1.12 | 1.24214 | 0.00000 | 0.00000 | ||
| 5306 | 2006.09.21 23:31 | modify | 1734 | 1.12 | 1.24214 | 1.23144 | 1.24414 | ||
| 5307 | 2006.09.21 23:31 | close | 1734 | 1.12 | 1.24280 | 1.23144 | 1.24414 | 59.48 | 37807.02 |
| 5308 | 2006.09.22 03:01 | close | 1733 | 1.13 | 1.24280 | 1.23218 | 1.24488 | -6.87 | 37800.14 |
| 5309 | 2006.09.25 22:11 | sell | 1735 | 1.13 | 1.23830 | 0.00000 | 0.00000 | ||
| 5310 | 2006.09.25 22:11 | modify | 1735 | 1.13 | 1.23830 | 1.24900 | 1.23630 | ||
| 5311 | 2006.09.25 22:13 | sell | 1736 | 1.12 | 1.23820 | 0.00000 | 0.00000 | ||
| 5312 | 2006.09.25 22:13 | modify | 1736 | 1.12 | 1.23820 | 1.24890 | 1.23620 | ||
| 5313 | 2006.09.26 01:45 | buy | 1737 | 0.37 | 1.23824 | 0.00000 | 0.00000 | ||
| 5314 | 2006.09.26 01:45 | modify | 1737 | 0.37 | 1.23824 | 1.22754 | 1.23944 | ||
| 5315 | 2006.09.26 01:45 | close | 1735 | 1.13 | 1.23824 | 1.24900 | 1.23630 | 4.88 | 37805.03 |
| 5316 | 2006.09.26 01:59 | close | 1736 | 1.12 | 1.23819 | 1.24890 | 1.23620 | 0.31 | 37805.33 |
| 5317 | 2006.09.26 03:37 | close | 1737 | 0.37 | 1.23860 | 1.22754 | 1.23944 | 10.75 | 37816.08 |
| 5318 | 2006.09.26 22:01 | sell | 1738 | 1.13 | 1.24320 | 0.00000 | 0.00000 | ||
| 5319 | 2006.09.26 22:01 | modify | 1738 | 1.13 | 1.24320 | 1.25390 | 1.24120 | ||
| 5320 | 2006.09.26 22:03 | sell | 1739 | 1.12 | 1.24320 | 0.00000 | 0.00000 | ||
| 5321 | 2006.09.26 22:03 | modify | 1739 | 1.12 | 1.24320 | 1.25390 | 1.24120 | ||
| 5322 | 2006.09.27 01:27 | close | 1738 | 1.13 | 1.24319 | 1.25390 | 1.24120 | 0.31 | 37816.40 |
| 5323 | 2006.09.27 01:27 | close | 1739 | 1.12 | 1.24314 | 1.25390 | 1.24120 | 4.82 | 37821.22 |
| 5324 | 2006.09.27 22:02 | buy | 1740 | 1.13 | 1.24414 | 0.00000 | 0.00000 | ||
| 5325 | 2006.09.27 22:02 | modify | 1740 | 1.13 | 1.24414 | 1.23344 | 1.24614 | ||
| 5326 | 2006.09.27 22:02 | buy | 1741 | 1.12 | 1.24414 | 0.00000 | 0.00000 | ||
| 5327 | 2006.09.27 22:02 | modify | 1741 | 1.12 | 1.24414 | 1.23344 | 1.24614 | ||
| 5328 | 2006.09.27 22:53 | close | 1741 | 1.12 | 1.24460 | 1.23344 | 1.24614 | 41.39 | 37862.61 |
| 5329 | 2006.09.27 22:53 | sell | 1742 | 1.13 | 1.24460 | 0.00000 | 0.00000 | ||
| 5330 | 2006.09.27 22:53 | modify | 1742 | 1.13 | 1.24460 | 1.25530 | 1.24260 | ||
| 5331 | 2006.09.27 22:53 | sell | 1743 | 1.12 | 1.24460 | 0.00000 | 0.00000 | ||
| 5332 | 2006.09.27 22:53 | modify | 1743 | 1.12 | 1.24460 | 1.25530 | 1.24260 | ||
| 5333 | 2006.09.27 23:01 | close | 1742 | 1.13 | 1.24394 | 1.25530 | 1.24260 | 59.95 | 37922.56 |
| 5334 | 2006.09.27 23:57 | close | 1743 | 1.12 | 1.24404 | 1.25530 | 1.24260 | 50.42 | 37972.98 |
| 5335 | 2006.09.27 23:57 | buy | 1744 | 1.13 | 1.24404 | 0.00000 | 0.00000 | ||
| 5336 | 2006.09.27 23:57 | modify | 1744 | 1.13 | 1.24404 | 1.23334 | 1.24604 | ||
| 5337 | 2006.09.28 00:16 | close | 1744 | 1.13 | 1.24445 | 1.23334 | 1.24604 | 38.42 | 38011.40 |
| 5338 | 2006.09.28 00:56 | close | 1740 | 1.13 | 1.24425 | 1.23344 | 1.24614 | 11.18 | 38022.58 |
| 5339 | 2006.09.28 22:17 | buy | 1745 | 0.38 | 1.24694 | 0.00000 | 0.00000 | ||
| 5340 | 2006.09.28 22:17 | modify | 1745 | 0.38 | 1.24694 | 1.23624 | 1.24814 | ||
| 5341 | 2006.09.28 22:49 | sell | 1746 | 1.13 | 1.24776 | 0.00000 | 0.00000 | ||
| 5342 | 2006.09.28 22:49 | modify | 1746 | 1.13 | 1.24776 | 1.25846 | 1.24576 | ||
| 5343 | 2006.09.28 22:49 | sell | 1747 | 1.13 | 1.24776 | 0.00000 | 0.00000 | ||
| 5344 | 2006.09.28 22:49 | modify | 1747 | 1.13 | 1.24776 | 1.25846 | 1.24576 | ||
| 5345 | 2006.09.28 22:54 | close | 1746 | 1.13 | 1.24734 | 1.25846 | 1.24576 | 38.05 | 38060.63 |
| 5346 | 2006.09.28 22:59 | sell | 1748 | 1.13 | 1.24755 | 0.00000 | 0.00000 | ||
| 5347 | 2006.09.28 22:59 | modify | 1748 | 1.13 | 1.24755 | 1.25825 | 1.24555 | ||
| 5348 | 2006.09.28 22:59 | close | 1747 | 1.13 | 1.24734 | 1.25846 | 1.24576 | 38.05 | 38098.68 |
| 5349 | 2006.09.28 23:01 | close | 1748 | 1.13 | 1.24714 | 1.25825 | 1.24555 | 37.15 | 38135.83 |
| 5350 | 2006.09.28 23:15 | buy | 1749 | 1.14 | 1.24674 | 0.00000 | 0.00000 | ||
| 5351 | 2006.09.28 23:15 | modify | 1749 | 1.14 | 1.24674 | 1.23604 | 1.24874 | ||
| 5352 | 2006.09.28 23:37 | close | 1749 | 1.14 | 1.24740 | 1.23604 | 1.24874 | 60.32 | 38196.15 |
| 5353 | 2006.09.28 23:46 | sell | 1750 | 1.14 | 1.24780 | 0.00000 | 0.00000 | ||
| 5354 | 2006.09.28 23:46 | modify | 1750 | 1.14 | 1.24780 | 1.25850 | 1.24580 | ||
| 5355 | 2006.09.28 23:46 | sell | 1751 | 1.13 | 1.24780 | 0.00000 | 0.00000 | ||
| 5356 | 2006.09.28 23:46 | modify | 1751 | 1.13 | 1.24780 | 1.25850 | 1.24580 | ||
| 5357 | 2006.09.28 23:46 | sell | 1752 | 1.13 | 1.24780 | 0.00000 | 0.00000 | ||
| 5358 | 2006.09.28 23:46 | modify | 1752 | 1.13 | 1.24780 | 1.25850 | 1.24580 | ||
| 5359 | 2006.09.28 23:47 | close | 1745 | 0.38 | 1.24761 | 1.23624 | 1.24814 | 20.41 | 38216.56 |
| 5360 | 2006.09.29 00:12 | close | 1750 | 1.14 | 1.24734 | 1.25850 | 1.24580 | 41.44 | 38258.00 |
| 5361 | 2006.09.29 00:12 | close | 1752 | 1.13 | 1.24734 | 1.25850 | 1.24580 | 41.07 | 38299.07 |
| 5362 | 2006.09.29 00:13 | close | 1751 | 1.13 | 1.24724 | 1.25850 | 1.24580 | 50.14 | 38349.22 |
| 5363 | 2006.10.02 23:28 | sell | 1753 | 1.15 | 1.24329 | 0.00000 | 0.00000 | ||
| 5364 | 2006.10.02 23:28 | modify | 1753 | 1.15 | 1.24329 | 1.25399 | 1.24129 | ||
| 5365 | 2006.10.02 23:28 | sell | 1754 | 1.14 | 1.24340 | 0.00000 | 0.00000 | ||
| 5366 | 2006.10.02 23:28 | modify | 1754 | 1.14 | 1.24340 | 1.25410 | 1.24140 | ||
| 5367 | 2006.10.02 23:29 | sell | 1755 | 0.37 | 1.24360 | 0.00000 | 0.00000 | ||
| 5368 | 2006.10.02 23:29 | modify | 1755 | 0.37 | 1.24360 | 1.25430 | 1.24240 | ||
| 5369 | 2006.10.03 00:10 | close | 1754 | 1.14 | 1.24294 | 1.25410 | 1.24140 | 41.59 | 38390.81 |
| 5370 | 2006.10.03 00:44 | close | 1753 | 1.15 | 1.24289 | 1.25399 | 1.24129 | 36.40 | 38427.21 |
| 5371 | 2006.10.03 01:05 | close | 1755 | 0.37 | 1.24294 | 1.25430 | 1.24240 | 19.45 | 38446.66 |
| 5372 | 2006.10.03 22:02 | sell | 1756 | 1.15 | 1.24580 | 0.00000 | 0.00000 | ||
| 5373 | 2006.10.03 22:02 | modify | 1756 | 1.15 | 1.24580 | 1.25650 | 1.24380 | ||
| 5374 | 2006.10.03 23:00 | close | 1756 | 1.15 | 1.24539 | 1.25650 | 1.24380 | 37.86 | 38484.52 |
| 5375 | 2006.10.03 23:00 | buy | 1757 | 0.38 | 1.24524 | 0.00000 | 0.00000 | ||
| 5376 | 2006.10.03 23:00 | modify | 1757 | 0.38 | 1.24524 | 1.23454 | 1.24644 | ||
| 5377 | 2006.10.03 23:00 | buy | 1758 | 1.15 | 1.24524 | 0.00000 | 0.00000 | ||
| 5378 | 2006.10.03 23:00 | modify | 1758 | 1.15 | 1.24524 | 1.23454 | 1.24724 | ||
| 5379 | 2006.10.03 23:00 | buy | 1759 | 1.14 | 1.24524 | 0.00000 | 0.00000 | ||
| 5380 | 2006.10.03 23:00 | modify | 1759 | 1.14 | 1.24524 | 1.23454 | 1.24724 | ||
| 5381 | 2006.10.03 23:25 | close | 1759 | 1.14 | 1.24570 | 1.23454 | 1.24724 | 42.10 | 38526.62 |
| 5382 | 2006.10.03 23:25 | close | 1758 | 1.15 | 1.24590 | 1.23454 | 1.24724 | 60.92 | 38587.54 |
| 5383 | 2006.10.03 23:25 | sell | 1760 | 1.15 | 1.24590 | 0.00000 | 0.00000 | ||
| 5384 | 2006.10.03 23:25 | modify | 1760 | 1.15 | 1.24590 | 1.25660 | 1.24390 | ||
| 5385 | 2006.10.03 23:25 | sell | 1761 | 1.15 | 1.24590 | 0.00000 | 0.00000 | ||
| 5386 | 2006.10.03 23:25 | modify | 1761 | 1.15 | 1.24590 | 1.25660 | 1.24390 | ||
| 5387 | 2006.10.03 23:25 | sell | 1762 | 1.14 | 1.24590 | 0.00000 | 0.00000 | ||
| 5388 | 2006.10.03 23:25 | modify | 1762 | 1.14 | 1.24590 | 1.25660 | 1.24390 | ||
| 5389 | 2006.10.04 00:02 | close | 1760 | 1.15 | 1.24544 | 1.25660 | 1.24390 | 41.86 | 38629.41 |
| 5390 | 2006.10.04 00:02 | close | 1762 | 1.14 | 1.24544 | 1.25660 | 1.24390 | 41.51 | 38670.91 |
| 5391 | 2006.10.04 00:03 | close | 1761 | 1.15 | 1.24544 | 1.25660 | 1.24390 | 41.86 | 38712.78 |
| 5392 | 2006.10.04 01:34 | close | 1757 | 0.38 | 1.24547 | 1.23454 | 1.24644 | 7.15 | 38719.93 |
| 5393 | 2006.10.05 22:01 | buy | 1763 | 0.38 | 1.25194 | 0.00000 | 0.00000 | ||
| 5394 | 2006.10.05 22:01 | modify | 1763 | 0.38 | 1.25194 | 1.24124 | 1.25314 | ||
| 5395 | 2006.10.05 22:04 | buy | 1764 | 1.15 | 1.25174 | 0.00000 | 0.00000 | ||
| 5396 | 2006.10.05 22:04 | modify | 1764 | 1.15 | 1.25174 | 1.24104 | 1.25374 | ||
| 5397 | 2006.10.05 22:07 | buy | 1765 | 1.15 | 1.25164 | 0.00000 | 0.00000 | ||
| 5398 | 2006.10.05 22:07 | modify | 1765 | 1.15 | 1.25164 | 1.24094 | 1.25364 | ||
| 5399 | 2006.10.05 23:31 | close | 1764 | 1.15 | 1.25220 | 1.24104 | 1.25374 | 42.25 | 38762.18 |
| 5400 | 2006.10.05 23:31 | close | 1765 | 1.15 | 1.25220 | 1.24094 | 1.25364 | 51.43 | 38813.61 |
| 5401 | 2006.10.05 23:31 | sell | 1766 | 1.16 | 1.25220 | 0.00000 | 0.00000 | ||
| 5402 | 2006.10.05 23:31 | modify | 1766 | 1.16 | 1.25220 | 1.26290 | 1.25020 | ||
| 5403 | 2006.10.05 23:31 | sell | 1767 | 1.15 | 1.25220 | 0.00000 | 0.00000 | ||
| 5404 | 2006.10.05 23:31 | modify | 1767 | 1.15 | 1.25220 | 1.26290 | 1.25020 | ||
| 5405 | 2006.10.06 00:32 | close | 1763 | 0.38 | 1.25215 | 1.24124 | 1.25314 | 6.50 | 38820.11 |
| 5406 | 2006.10.06 02:30 | close | 1766 | 1.16 | 1.25204 | 1.26290 | 1.25020 | 14.21 | 38834.32 |
| 5407 | 2006.10.06 02:32 | close | 1767 | 1.15 | 1.25204 | 1.26290 | 1.25020 | 14.09 | 38848.42 |
| 5408 | 2006.10.09 22:59 | sell | 1768 | 1.16 | 1.26140 | 0.00000 | 0.00000 | ||
| 5409 | 2006.10.09 22:59 | modify | 1768 | 1.16 | 1.26140 | 1.27210 | 1.25940 | ||
| 5410 | 2006.10.09 22:59 | sell | 1769 | 1.15 | 1.26150 | 0.00000 | 0.00000 | ||
| 5411 | 2006.10.09 22:59 | modify | 1769 | 1.15 | 1.26150 | 1.27220 | 1.25950 | ||
| 5412 | 2006.10.10 00:19 | buy | 1770 | 0.38 | 1.26125 | 0.00000 | 0.00000 | ||
| 5413 | 2006.10.10 00:19 | modify | 1770 | 0.38 | 1.26125 | 1.25055 | 1.26245 | ||
| 5414 | 2006.10.10 02:05 | close | 1770 | 0.38 | 1.26190 | 1.25055 | 1.26245 | 19.57 | 38867.99 |
| 5415 | 2006.10.10 07:35 | close | 1769 | 1.15 | 1.26164 | 1.27220 | 1.25950 | -13.37 | 38854.62 |
| 5416 | 2006.10.10 07:42 | close | 1768 | 1.16 | 1.26154 | 1.27210 | 1.25940 | -13.48 | 38841.14 |
| 5417 | 2006.10.11 02:42 | buy | 1771 | 0.38 | 1.27051 | 0.00000 | 0.00000 | ||
| 5418 | 2006.10.11 02:42 | modify | 1771 | 0.38 | 1.27051 | 1.25981 | 1.27171 | ||
| 5419 | 2006.10.11 08:33 | close | 1771 | 0.38 | 1.27080 | 1.25981 | 1.27171 | 8.67 | 38849.81 |
| 5420 | 2006.10.11 23:59 | buy | 1772 | 1.16 | 1.27204 | 0.00000 | 0.00000 | ||
| 5421 | 2006.10.11 23:59 | modify | 1772 | 1.16 | 1.27204 | 1.26134 | 1.27404 | ||
| 5422 | 2006.10.12 00:32 | close | 1772 | 1.16 | 1.27250 | 1.26134 | 1.27404 | 43.15 | 38892.96 |
| 5423 | 2006.10.12 23:38 | sell | 1773 | 1.16 | 1.26900 | 0.00000 | 0.00000 | ||
| 5424 | 2006.10.12 23:38 | modify | 1773 | 1.16 | 1.26900 | 1.27970 | 1.26700 | ||
| 5425 | 2006.10.12 23:38 | sell | 1774 | 1.15 | 1.26900 | 0.00000 | 0.00000 | ||
| 5426 | 2006.10.12 23:38 | modify | 1774 | 1.15 | 1.26900 | 1.27970 | 1.26700 | ||
| 5427 | 2006.10.12 23:54 | close | 1773 | 1.16 | 1.26854 | 1.27970 | 1.26700 | 42.06 | 38935.02 |
| 5428 | 2006.10.12 23:54 | close | 1774 | 1.15 | 1.26844 | 1.27970 | 1.26700 | 50.77 | 38985.79 |
| 5429 | 2006.10.16 22:00 | buy | 1775 | 1.16 | 1.27064 | 0.00000 | 0.00000 | ||
| 5430 | 2006.10.16 22:00 | modify | 1775 | 1.16 | 1.27064 | 1.25994 | 1.27264 | ||
| 5431 | 2006.10.16 23:16 | sell | 1776 | 1.16 | 1.27080 | 0.00000 | 0.00000 | ||
| 5432 | 2006.10.16 23:16 | modify | 1776 | 1.16 | 1.27080 | 1.28150 | 1.26880 | ||
| 5433 | 2006.10.16 23:54 | close | 1776 | 1.16 | 1.27034 | 1.28150 | 1.26880 | 42.00 | 39027.79 |
| 5434 | 2006.10.16 23:54 | buy | 1777 | 1.16 | 1.27034 | 0.00000 | 0.00000 | ||
| 5435 | 2006.10.16 23:54 | modify | 1777 | 1.16 | 1.27034 | 1.25964 | 1.27234 | ||
| 5436 | 2006.10.17 02:01 | close | 1775 | 1.16 | 1.27060 | 1.25994 | 1.27264 | -3.24 | 39024.55 |
| 5437 | 2006.10.17 04:00 | close | 1777 | 1.16 | 1.27020 | 1.25964 | 1.27234 | -12.38 | 39012.17 |
| 5438 | 2006.10.17 22:00 | sell | 1778 | 0.39 | 1.26750 | 0.00000 | 0.00000 | ||
| 5439 | 2006.10.17 22:00 | modify | 1778 | 0.39 | 1.26750 | 1.27820 | 1.26630 | ||
| 5440 | 2006.10.17 22:44 | sell | 1779 | 1.16 | 1.26800 | 0.00000 | 0.00000 | ||
| 5441 | 2006.10.17 22:44 | modify | 1779 | 1.16 | 1.26800 | 1.27870 | 1.26600 | ||
| 5442 | 2006.10.17 22:46 | sell | 1780 | 1.15 | 1.26810 | 0.00000 | 0.00000 | ||
| 5443 | 2006.10.17 22:46 | modify | 1780 | 1.15 | 1.26810 | 1.27880 | 1.26610 | ||
| 5444 | 2006.10.18 00:17 | close | 1780 | 1.15 | 1.26764 | 1.27880 | 1.26610 | 41.12 | 39053.29 |
| 5445 | 2006.10.18 00:17 | close | 1779 | 1.16 | 1.26754 | 1.27870 | 1.26600 | 41.49 | 39094.78 |
| 5446 | 2006.10.18 00:34 | close | 1778 | 0.39 | 1.26729 | 1.27820 | 1.26630 | 6.25 | 39101.03 |
| 5447 | 2006.10.18 22:00 | buy | 1781 | 0.39 | 1.27084 | 0.00000 | 0.00000 | ||
| 5448 | 2006.10.18 22:00 | modify | 1781 | 0.39 | 1.27084 | 1.26014 | 1.27204 | ||
| 5449 | 2006.10.18 22:58 | buy | 1782 | 1.16 | 1.27042 | 0.00000 | 0.00000 | ||
| 5450 | 2006.10.18 22:58 | modify | 1782 | 1.16 | 1.27042 | 1.25972 | 1.27242 | ||
| 5451 | 2006.10.18 23:28 | buy | 1783 | 1.15 | 1.26984 | 0.00000 | 0.00000 | ||
| 5452 | 2006.10.18 23:28 | modify | 1783 | 1.15 | 1.26984 | 1.25914 | 1.27184 | ||
| 5453 | 2006.10.19 02:55 | close | 1783 | 1.15 | 1.26990 | 1.25914 | 1.27184 | 6.64 | 39107.68 |
| 5454 | 2006.10.19 18:00 | s/l | 1781 | 0.39 | 1.26014 | 1.26014 | 1.27204 | -330.75 | 38776.93 |
| 5455 | 2006.10.19 18:01 | s/l | 1782 | 1.16 | 1.25972 | 1.25972 | 1.27242 | -984.08 | 37792.85 |
| 5456 | 2006.10.19 22:27 | sell | 1784 | 1.13 | 1.25760 | 0.00000 | 0.00000 | ||
| 5457 | 2006.10.19 22:27 | modify | 1784 | 1.13 | 1.25760 | 1.26830 | 1.25560 | ||
| 5458 | 2006.10.19 22:27 | sell | 1785 | 1.12 | 1.25760 | 0.00000 | 0.00000 | ||
| 5459 | 2006.10.19 22:27 | modify | 1785 | 1.12 | 1.25760 | 1.26830 | 1.25560 | ||
| 5460 | 2006.10.19 22:43 | close | 1784 | 1.13 | 1.25714 | 1.26830 | 1.25560 | 41.35 | 37834.20 |
| 5461 | 2006.10.19 22:43 | close | 1785 | 1.12 | 1.25719 | 1.26830 | 1.25560 | 36.53 | 37870.73 |
| 5462 | 2006.10.19 23:01 | sell | 1786 | 1.13 | 1.25760 | 0.00000 | 0.00000 | ||
| 5463 | 2006.10.19 23:01 | modify | 1786 | 1.13 | 1.25760 | 1.26830 | 1.25560 | ||
| 5464 | 2006.10.19 23:01 | sell | 1787 | 1.12 | 1.25760 | 0.00000 | 0.00000 | ||
| 5465 | 2006.10.19 23:01 | modify | 1787 | 1.12 | 1.25760 | 1.26830 | 1.25560 | ||
| 5466 | 2006.10.19 23:33 | close | 1786 | 1.13 | 1.25704 | 1.26830 | 1.25560 | 50.34 | 37921.07 |
| 5467 | 2006.10.19 23:33 | close | 1787 | 1.12 | 1.25694 | 1.26830 | 1.25560 | 58.81 | 37979.88 |
| 5468 | 2006.10.19 23:56 | sell | 1788 | 1.13 | 1.25760 | 0.00000 | 0.00000 | ||
| 5469 | 2006.10.19 23:56 | modify | 1788 | 1.13 | 1.25760 | 1.26830 | 1.25560 | ||
| 5470 | 2006.10.19 23:56 | sell | 1789 | 1.13 | 1.25760 | 0.00000 | 0.00000 | ||
| 5471 | 2006.10.19 23:56 | modify | 1789 | 1.13 | 1.25760 | 1.26830 | 1.25560 | ||
| 5472 | 2006.10.20 02:16 | close | 1788 | 1.13 | 1.25714 | 1.26830 | 1.25560 | 40.75 | 38020.64 |
| 5473 | 2006.10.20 02:16 | close | 1789 | 1.13 | 1.25704 | 1.26830 | 1.25560 | 49.74 | 38070.38 |
| 5474 | 2006.10.23 22:01 | sell | 1790 | 1.14 | 1.26700 | 0.00000 | 0.00000 | ||
| 5475 | 2006.10.23 22:01 | modify | 1790 | 1.14 | 1.26700 | 1.27770 | 1.26500 | ||
| 5476 | 2006.10.23 22:08 | sell | 1791 | 1.13 | 1.26710 | 0.00000 | 0.00000 | ||
| 5477 | 2006.10.23 22:08 | modify | 1791 | 1.13 | 1.26710 | 1.27780 | 1.26510 | ||
| 5478 | 2006.10.23 22:18 | buy | 1792 | 0.37 | 1.26684 | 0.00000 | 0.00000 | ||
| 5479 | 2006.10.23 22:18 | modify | 1792 | 0.37 | 1.26684 | 1.25614 | 1.26804 | ||
| 5480 | 2006.10.23 22:49 | close | 1791 | 1.13 | 1.26664 | 1.27780 | 1.26510 | 41.04 | 38111.42 |
| 5481 | 2006.10.23 22:59 | close | 1790 | 1.14 | 1.26654 | 1.27770 | 1.26500 | 41.40 | 38152.82 |
| 5482 | 2006.10.23 23:05 | buy | 1793 | 1.14 | 1.26609 | 0.00000 | 0.00000 | ||
| 5483 | 2006.10.23 23:05 | modify | 1793 | 1.14 | 1.26609 | 1.25539 | 1.26809 | ||
| 5484 | 2006.10.23 23:05 | buy | 1794 | 1.13 | 1.26609 | 0.00000 | 0.00000 | ||
| 5485 | 2006.10.23 23:05 | modify | 1794 | 1.13 | 1.26609 | 1.25539 | 1.26809 | ||
| 5486 | 2006.10.23 23:16 | close | 1794 | 1.13 | 1.26650 | 1.25539 | 1.26809 | 36.58 | 38189.40 |
| 5487 | 2006.10.23 23:40 | close | 1793 | 1.14 | 1.26678 | 1.25539 | 1.26809 | 62.09 | 38251.49 |
| 5488 | 2006.10.23 23:42 | sell | 1795 | 1.14 | 1.26700 | 0.00000 | 0.00000 | ||
| 5489 | 2006.10.23 23:42 | modify | 1795 | 1.14 | 1.26700 | 1.27770 | 1.26500 | ||
| 5490 | 2006.10.24 00:22 | close | 1795 | 1.14 | 1.26654 | 1.27770 | 1.26500 | 40.80 | 38292.29 |
| 5491 | 2006.10.24 01:32 | close | 1792 | 0.37 | 1.26704 | 1.25614 | 1.26804 | 5.97 | 38298.26 |
| 5492 | 2006.10.24 22:02 | sell | 1796 | 1.14 | 1.26670 | 0.00000 | 0.00000 | ||
| 5493 | 2006.10.24 22:02 | modify | 1796 | 1.14 | 1.26670 | 1.27740 | 1.26470 | ||
| 5494 | 2006.10.24 22:02 | sell | 1797 | 1.14 | 1.26670 | 0.00000 | 0.00000 | ||
| 5495 | 2006.10.24 22:02 | modify | 1797 | 1.14 | 1.26670 | 1.27740 | 1.26470 | ||
| 5496 | 2006.10.24 22:05 | sell | 1798 | 0.37 | 1.26690 | 0.00000 | 0.00000 | ||
| 5497 | 2006.10.24 22:05 | modify | 1798 | 0.37 | 1.26690 | 1.27760 | 1.26570 | ||
| 5498 | 2006.10.25 00:53 | close | 1798 | 0.37 | 1.26664 | 1.27760 | 1.26570 | 7.39 | 38305.65 |
| 5499 | 2006.10.25 01:01 | sell | 1799 | 0.37 | 1.26690 | 0.00000 | 0.00000 | ||
| 5500 | 2006.10.25 01:01 | modify | 1799 | 0.37 | 1.26690 | 1.27760 | 1.26570 | ||
| 5501 | 2006.10.25 02:14 | close | 1796 | 1.14 | 1.26684 | 1.27740 | 1.26470 | -13.20 | 38292.45 |
| 5502 | 2006.10.25 02:14 | close | 1797 | 1.14 | 1.26678 | 1.27740 | 1.26470 | -7.80 | 38284.65 |
| 5503 | 2006.10.25 02:38 | close | 1799 | 0.37 | 1.26624 | 1.27760 | 1.26570 | 19.29 | 38303.94 |
| 5504 | 2006.10.25 23:27 | sell | 1800 | 1.14 | 1.26512 | 0.00000 | 0.00000 | ||
| 5505 | 2006.10.25 23:27 | modify | 1800 | 1.14 | 1.26512 | 1.27582 | 1.26312 | ||
| 5506 | 2006.10.25 23:58 | close | 1800 | 1.14 | 1.26454 | 1.27582 | 1.26312 | 52.29 | 38356.23 |
| 5507 | 2006.10.26 22:00 | sell | 1801 | 1.15 | 1.25397 | 0.00000 | 0.00000 | ||
| 5508 | 2006.10.26 22:00 | modify | 1801 | 1.15 | 1.25397 | 1.26467 | 1.25197 | ||
| 5509 | 2006.10.26 22:00 | sell | 1802 | 1.14 | 1.25400 | 0.00000 | 0.00000 | ||
| 5510 | 2006.10.26 22:00 | modify | 1802 | 1.14 | 1.25400 | 1.26470 | 1.25200 | ||
| 5511 | 2006.10.26 22:40 | close | 1801 | 1.15 | 1.25354 | 1.26467 | 1.25197 | 39.45 | 38395.68 |
| 5512 | 2006.10.26 22:40 | buy | 1803 | 1.14 | 1.25354 | 0.00000 | 0.00000 | ||
| 5513 | 2006.10.26 22:40 | modify | 1803 | 1.14 | 1.25354 | 1.24284 | 1.25554 | ||
| 5514 | 2006.10.26 22:41 | close | 1802 | 1.14 | 1.25354 | 1.26470 | 1.25200 | 41.83 | 38437.51 |
| 5515 | 2006.10.26 23:31 | sell | 1804 | 1.14 | 1.25401 | 0.00000 | 0.00000 | ||
| 5516 | 2006.10.26 23:31 | modify | 1804 | 1.14 | 1.25401 | 1.26471 | 1.25201 | ||
| 5517 | 2006.10.26 23:31 | close | 1803 | 1.14 | 1.25420 | 1.24284 | 1.25554 | 59.99 | 38497.50 |
| 5518 | 2006.10.26 23:52 | sell | 1805 | 1.14 | 1.25410 | 0.00000 | 0.00000 | ||
| 5519 | 2006.10.26 23:52 | modify | 1805 | 1.14 | 1.25410 | 1.26480 | 1.25210 | ||
| 5520 | 2006.10.26 23:58 | sell | 1806 | 0.37 | 1.25460 | 0.00000 | 0.00000 | ||
| 5521 | 2006.10.26 23:58 | modify | 1806 | 0.37 | 1.25460 | 1.26530 | 1.25340 | ||
| 5522 | 2006.10.27 00:45 | modify | 1806 | 0.37 | 1.25460 | 1.25430 | 1.25340 | ||
| 5523 | 2006.10.27 00:45 | close | 1805 | 1.14 | 1.25364 | 1.26480 | 1.25210 | 41.23 | 38538.73 |
| 5524 | 2006.10.27 00:55 | close | 1804 | 1.14 | 1.25354 | 1.26471 | 1.25201 | 42.14 | 38580.86 |
| 5525 | 2006.10.27 01:28 | close | 1806 | 0.37 | 1.25374 | 1.25430 | 1.25340 | 25.18 | 38606.05 |
| 5526 | 2006.10.27 02:00 | sell | 1807 | 0.38 | 1.25430 | 0.00000 | 0.00000 | ||
| 5527 | 2006.10.27 02:00 | modify | 1807 | 0.38 | 1.25430 | 1.26500 | 1.25310 | ||
| 5528 | 2006.10.27 02:45 | modify | 1807 | 0.38 | 1.25430 | 1.25400 | 1.25310 | ||
| 5529 | 2006.10.27 02:45 | t/p | 1807 | 0.38 | 1.25310 | 1.25400 | 1.25310 | 36.40 | 38642.45 |
| 5530 | 2006.10.30 22:00 | buy | 1808 | 1.15 | 1.24804 | 0.00000 | 0.00000 | ||
| 5531 | 2006.10.30 22:00 | modify | 1808 | 1.15 | 1.24804 | 1.23734 | 1.25004 | ||
| 5532 | 2006.10.30 22:02 | buy | 1809 | 1.15 | 1.24794 | 0.00000 | 0.00000 | ||
| 5533 | 2006.10.30 22:02 | modify | 1809 | 1.15 | 1.24794 | 1.23724 | 1.24994 | ||
| 5534 | 2006.10.30 22:52 | close | 1808 | 1.15 | 1.24850 | 1.23734 | 1.25004 | 42.37 | 38684.82 |
| 5535 | 2006.10.30 22:52 | sell | 1810 | 1.15 | 1.24850 | 0.00000 | 0.00000 | ||
| 5536 | 2006.10.30 22:52 | modify | 1810 | 1.15 | 1.24850 | 1.25920 | 1.24650 | ||
| 5537 | 2006.10.30 22:52 | sell | 1811 | 1.15 | 1.24850 | 0.00000 | 0.00000 | ||
| 5538 | 2006.10.30 22:52 | modify | 1811 | 1.15 | 1.24850 | 1.25920 | 1.24650 | ||
| 5539 | 2006.10.30 22:52 | sell | 1812 | 1.14 | 1.24850 | 0.00000 | 0.00000 | ||
| 5540 | 2006.10.30 22:52 | modify | 1812 | 1.14 | 1.24850 | 1.25920 | 1.24650 | ||
| 5541 | 2006.10.30 23:03 | close | 1809 | 1.15 | 1.24850 | 1.23724 | 1.24994 | 51.58 | 38736.40 |
| 5542 | 2006.10.31 16:00 | close | 1810 | 1.15 | 1.24844 | 1.25920 | 1.24650 | 4.92 | 38741.32 |
| 5543 | 2006.10.31 16:00 | close | 1812 | 1.14 | 1.24844 | 1.25920 | 1.24650 | 4.88 | 38746.20 |
| 5544 | 2006.10.31 16:01 | close | 1811 | 1.15 | 1.24804 | 1.25920 | 1.24650 | 41.78 | 38787.98 |
| 5545 | 2006.10.31 22:02 | sell | 1813 | 1.16 | 1.24402 | 0.00000 | 0.00000 | ||
| 5546 | 2006.10.31 22:02 | modify | 1813 | 1.16 | 1.24402 | 1.25472 | 1.24202 | ||
| 5547 | 2006.10.31 22:09 | sell | 1814 | 1.15 | 1.24410 | 0.00000 | 0.00000 | ||
| 5548 | 2006.10.31 22:09 | modify | 1814 | 1.15 | 1.24410 | 1.25480 | 1.24210 | ||
| 5549 | 2006.11.01 00:29 | close | 1814 | 1.15 | 1.24374 | 1.25480 | 1.24210 | 32.68 | 38820.67 |
| 5550 | 2006.11.01 00:33 | close | 1813 | 1.16 | 1.24364 | 1.25472 | 1.24202 | 34.83 | 38855.49 |
| 5551 | 2006.11.02 22:04 | sell | 1815 | 1.16 | 1.24500 | 0.00000 | 0.00000 | ||
| 5552 | 2006.11.02 22:04 | modify | 1815 | 1.16 | 1.24500 | 1.25570 | 1.24300 | ||
| 5553 | 2006.11.02 22:12 | sell | 1816 | 1.15 | 1.24505 | 0.00000 | 0.00000 | ||
| 5554 | 2006.11.02 22:12 | modify | 1816 | 1.15 | 1.24505 | 1.25575 | 1.24305 | ||
| 5555 | 2006.11.02 23:11 | close | 1816 | 1.15 | 1.24464 | 1.25575 | 1.24305 | 37.88 | 38893.37 |
| 5556 | 2006.11.02 23:11 | buy | 1817 | 1.16 | 1.24464 | 0.00000 | 0.00000 | ||
| 5557 | 2006.11.02 23:11 | modify | 1817 | 1.16 | 1.24464 | 1.23394 | 1.24664 | ||
| 5558 | 2006.11.03 00:13 | close | 1817 | 1.16 | 1.24520 | 1.23394 | 1.24664 | 52.58 | 38945.95 |
| 5559 | 2006.11.03 04:20 | close | 1815 | 1.16 | 1.24514 | 1.25570 | 1.24300 | -13.65 | 38932.30 |
| 5560 | 2006.11.06 22:12 | sell | 1818 | 1.16 | 1.25590 | 0.00000 | 0.00000 | ||
| 5561 | 2006.11.06 22:12 | modify | 1818 | 1.16 | 1.25590 | 1.26660 | 1.25390 | ||
| 5562 | 2006.11.06 22:14 | sell | 1819 | 1.16 | 1.25590 | 0.00000 | 0.00000 | ||
| 5563 | 2006.11.06 22:14 | modify | 1819 | 1.16 | 1.25590 | 1.26660 | 1.25390 | ||
| 5564 | 2006.11.06 22:59 | close | 1818 | 1.16 | 1.25549 | 1.26660 | 1.25390 | 37.88 | 38970.18 |
| 5565 | 2006.11.06 22:59 | close | 1819 | 1.16 | 1.25544 | 1.26660 | 1.25390 | 42.50 | 39012.68 |
| 5566 | 2006.11.07 22:00 | sell | 1820 | 0.39 | 1.24980 | 0.00000 | 0.00000 | ||
| 5567 | 2006.11.07 22:00 | modify | 1820 | 0.39 | 1.24980 | 1.26050 | 1.24860 | ||
| 5568 | 2006.11.07 22:30 | sell | 1821 | 1.16 | 1.24980 | 0.00000 | 0.00000 | ||
| 5569 | 2006.11.07 22:30 | modify | 1821 | 1.16 | 1.24980 | 1.26050 | 1.24780 | ||
| 5570 | 2006.11.07 22:31 | sell | 1822 | 1.15 | 1.25000 | 0.00000 | 0.00000 | ||
| 5571 | 2006.11.07 22:31 | modify | 1822 | 1.15 | 1.25000 | 1.26070 | 1.24800 | ||
| 5572 | 2006.11.07 22:31 | sell | 1823 | 1.15 | 1.25000 | 0.00000 | 0.00000 | ||
| 5573 | 2006.11.07 22:31 | modify | 1823 | 1.15 | 1.25000 | 1.26070 | 1.24800 | ||
| 5574 | 2006.11.07 22:58 | close | 1822 | 1.15 | 1.24954 | 1.26070 | 1.24800 | 42.34 | 39055.02 |
| 5575 | 2006.11.07 23:00 | close | 1823 | 1.15 | 1.24954 | 1.26070 | 1.24800 | 42.34 | 39097.36 |
| 5576 | 2006.11.07 23:05 | close | 1821 | 1.16 | 1.24914 | 1.26050 | 1.24780 | 61.29 | 39158.65 |
| 5577 | 2006.11.07 23:18 | modify | 1820 | 0.39 | 1.24980 | 1.24950 | 1.24860 | ||
| 5578 | 2006.11.07 23:31 | close | 1820 | 0.39 | 1.24914 | 1.24950 | 1.24860 | 20.61 | 39179.26 |
| 5579 | 2006.11.07 23:31 | buy | 1824 | 1.17 | 1.24863 | 0.00000 | 0.00000 | ||
| 5580 | 2006.11.07 23:31 | modify | 1824 | 1.17 | 1.24863 | 1.23793 | 1.25063 | ||
| 5581 | 2006.11.08 01:31 | close | 1824 | 1.17 | 1.24915 | 1.23793 | 1.25063 | 49.12 | 39228.38 |
| 5582 | 2006.11.08 22:00 | sell | 1825 | 1.17 | 1.25090 | 0.00000 | 0.00000 | ||
| 5583 | 2006.11.08 22:00 | modify | 1825 | 1.17 | 1.25090 | 1.26160 | 1.24890 | ||
| 5584 | 2006.11.08 22:00 | sell | 1826 | 1.16 | 1.25100 | 0.00000 | 0.00000 | ||
| 5585 | 2006.11.08 22:00 | modify | 1826 | 1.16 | 1.25100 | 1.26170 | 1.24900 | ||
| 5586 | 2006.11.08 22:00 | sell | 1827 | 1.16 | 1.25100 | 0.00000 | 0.00000 | ||
| 5587 | 2006.11.08 22:00 | modify | 1827 | 1.16 | 1.25100 | 1.26170 | 1.24900 | ||
| 5588 | 2006.11.08 23:15 | close | 1827 | 1.16 | 1.25059 | 1.26170 | 1.24900 | 38.03 | 39266.41 |
| 5589 | 2006.11.09 02:10 | close | 1826 | 1.16 | 1.25114 | 1.26170 | 1.24900 | -14.82 | 39251.59 |
| 5590 | 2006.11.09 02:25 | close | 1825 | 1.17 | 1.25104 | 1.26160 | 1.24890 | -14.94 | 39236.65 |
| 5591 | 2006.11.09 22:37 | sell | 1828 | 1.17 | 1.24320 | 0.00000 | 0.00000 | ||
| 5592 | 2006.11.09 22:37 | modify | 1828 | 1.17 | 1.24320 | 1.25390 | 1.24120 | ||
| 5593 | 2006.11.09 22:46 | sell | 1829 | 1.16 | 1.24320 | 0.00000 | 0.00000 | ||
| 5594 | 2006.11.09 22:46 | modify | 1829 | 1.16 | 1.24320 | 1.25390 | 1.24120 | ||
| 5595 | 2006.11.09 23:05 | close | 1828 | 1.17 | 1.24274 | 1.25390 | 1.24120 | 43.31 | 39279.96 |
| 5596 | 2006.11.09 23:05 | close | 1829 | 1.16 | 1.24258 | 1.25390 | 1.24120 | 57.88 | 39337.84 |
| 5597 | 2006.11.09 23:15 | buy | 1830 | 1.18 | 1.24244 | 0.00000 | 0.00000 | ||
| 5598 | 2006.11.09 23:15 | modify | 1830 | 1.18 | 1.24244 | 1.23174 | 1.24444 | ||
| 5599 | 2006.11.09 23:36 | buy | 1831 | 1.16 | 1.24164 | 0.00000 | 0.00000 | ||
| 5600 | 2006.11.09 23:36 | modify | 1831 | 1.16 | 1.24164 | 1.23094 | 1.24364 | ||
| 5601 | 2006.11.10 00:41 | close | 1831 | 1.16 | 1.24210 | 1.23094 | 1.24364 | 43.37 | 39381.21 |
| 5602 | 2006.11.10 20:00 | close | 1830 | 1.18 | 1.23940 | 1.23174 | 1.24444 | -289.01 | 39092.19 |
| 5603 | 2006.11.13 22:12 | sell | 1832 | 1.17 | 1.24530 | 0.00000 | 0.00000 | ||
| 5604 | 2006.11.13 22:12 | modify | 1832 | 1.17 | 1.24530 | 1.25600 | 1.24330 | ||
| 5605 | 2006.11.13 22:26 | sell | 1833 | 1.16 | 1.24530 | 0.00000 | 0.00000 | ||
| 5606 | 2006.11.13 22:26 | modify | 1833 | 1.16 | 1.24530 | 1.25600 | 1.24330 | ||
| 5607 | 2006.11.13 22:37 | close | 1832 | 1.17 | 1.24484 | 1.25600 | 1.24330 | 43.23 | 39135.42 |
| 5608 | 2006.11.13 22:39 | close | 1833 | 1.16 | 1.24484 | 1.25600 | 1.24330 | 42.86 | 39178.28 |
| 5609 | 2006.11.14 00:07 | buy | 1834 | 0.39 | 1.24444 | 0.00000 | 0.00000 | ||
| 5610 | 2006.11.14 00:07 | modify | 1834 | 0.39 | 1.24444 | 1.23374 | 1.24564 | ||
| 5611 | 2006.11.14 02:49 | close | 1834 | 0.39 | 1.24490 | 1.23374 | 1.24564 | 14.41 | 39192.69 |
| 5612 | 2006.11.14 22:02 | sell | 1835 | 1.17 | 1.24280 | 0.00000 | 0.00000 | ||
| 5613 | 2006.11.14 22:02 | modify | 1835 | 1.17 | 1.24280 | 1.25350 | 1.24080 | ||
| 5614 | 2006.11.14 22:02 | sell | 1836 | 1.16 | 1.24290 | 0.00000 | 0.00000 | ||
| 5615 | 2006.11.14 22:02 | modify | 1836 | 1.16 | 1.24290 | 1.25360 | 1.24090 | ||
| 5616 | 2006.11.14 22:02 | sell | 1837 | 1.15 | 1.24290 | 0.00000 | 0.00000 | ||
| 5617 | 2006.11.14 22:02 | modify | 1837 | 1.15 | 1.24290 | 1.25360 | 1.24090 | ||
| 5618 | 2006.11.17 02:01 | buy | 1838 | 0.37 | 1.24784 | 0.00000 | 0.00000 | ||
| 5619 | 2006.11.17 02:01 | modify | 1838 | 0.37 | 1.24784 | 1.23714 | 1.24904 | ||
| 5620 | 2006.11.17 03:37 | close | 1838 | 0.37 | 1.24850 | 1.23714 | 1.24904 | 19.56 | 39212.25 |
| 5621 | 2006.11.17 12:56 | s/l | 1835 | 1.17 | 1.25350 | 1.25350 | 1.24080 | -1001.79 | 38210.47 |
| 5622 | 2006.11.17 12:58 | s/l | 1836 | 1.16 | 1.25360 | 1.25360 | 1.24090 | -993.14 | 37217.32 |
| 5623 | 2006.11.17 12:58 | s/l | 1837 | 1.15 | 1.25360 | 1.25360 | 1.24090 | -984.58 | 36232.75 |
| 5624 | 2006.11.20 22:16 | sell | 1839 | 1.08 | 1.24430 | 0.00000 | 0.00000 | ||
| 5625 | 2006.11.20 22:16 | modify | 1839 | 1.08 | 1.24430 | 1.25500 | 1.24230 | ||
| 5626 | 2006.11.20 22:20 | sell | 1840 | 1.07 | 1.24430 | 0.00000 | 0.00000 | ||
| 5627 | 2006.11.20 22:20 | modify | 1840 | 1.07 | 1.24430 | 1.25500 | 1.24230 | ||
| 5628 | 2006.11.20 22:55 | close | 1839 | 1.08 | 1.24384 | 1.25500 | 1.24230 | 39.94 | 36272.69 |
| 5629 | 2006.11.20 22:56 | close | 1840 | 1.07 | 1.24387 | 1.25500 | 1.24230 | 36.99 | 36309.68 |
| 5630 | 2006.11.20 22:56 | buy | 1841 | 1.08 | 1.24387 | 0.00000 | 0.00000 | ||
| 5631 | 2006.11.20 22:56 | modify | 1841 | 1.08 | 1.24387 | 1.23317 | 1.24587 | ||
| 5632 | 2006.11.20 23:33 | buy | 1842 | 1.08 | 1.24374 | 0.00000 | 0.00000 | ||
| 5633 | 2006.11.20 23:33 | modify | 1842 | 1.08 | 1.24374 | 1.23304 | 1.24574 | ||
| 5634 | 2006.11.20 23:49 | buy | 1843 | 0.35 | 1.24364 | 0.00000 | 0.00000 | ||
| 5635 | 2006.11.20 23:49 | modify | 1843 | 0.35 | 1.24364 | 1.23294 | 1.24484 | ||
| 5636 | 2006.11.21 01:30 | close | 1843 | 0.35 | 1.24400 | 1.23294 | 1.24484 | 10.25 | 36319.93 |
| 5637 | 2006.11.21 03:14 | close | 1841 | 1.08 | 1.24370 | 1.23317 | 1.24587 | -14.38 | 36305.55 |
| 5638 | 2006.11.21 03:28 | close | 1842 | 1.08 | 1.24380 | 1.23304 | 1.24574 | 5.59 | 36311.14 |
| 5639 | 2006.11.21 22:32 | sell | 1844 | 1.08 | 1.24100 | 0.00000 | 0.00000 | ||
| 5640 | 2006.11.21 22:32 | modify | 1844 | 1.08 | 1.24100 | 1.25170 | 1.23900 | ||
| 5641 | 2006.11.21 22:33 | sell | 1845 | 1.08 | 1.24100 | 0.00000 | 0.00000 | ||
| 5642 | 2006.11.21 22:33 | modify | 1845 | 1.08 | 1.24100 | 1.25170 | 1.23900 | ||
| 5643 | 2006.11.21 23:50 | close | 1844 | 1.08 | 1.24055 | 1.25170 | 1.23900 | 39.18 | 36350.32 |
| 5644 | 2006.11.21 23:50 | buy | 1846 | 1.08 | 1.24055 | 0.00000 | 0.00000 | ||
| 5645 | 2006.11.21 23:50 | modify | 1846 | 1.08 | 1.24055 | 1.22985 | 1.24255 | ||
| 5646 | 2006.11.21 23:50 | close | 1845 | 1.08 | 1.24058 | 1.25170 | 1.23900 | 36.56 | 36386.88 |
| 5647 | 2006.11.22 14:29 | s/l | 1846 | 1.08 | 1.22985 | 1.22985 | 1.24255 | -939.44 | 35447.44 |
| 5648 | 2006.11.22 22:21 | buy | 1847 | 1.06 | 1.22624 | 0.00000 | 0.00000 | ||
| 5649 | 2006.11.22 22:21 | modify | 1847 | 1.06 | 1.22624 | 1.21554 | 1.22824 | ||
| 5650 | 2006.11.22 22:33 | buy | 1848 | 1.05 | 1.22594 | 0.00000 | 0.00000 | ||
| 5651 | 2006.11.22 22:33 | modify | 1848 | 1.05 | 1.22594 | 1.21524 | 1.22794 | ||
| 5652 | 2006.11.22 22:53 | close | 1848 | 1.05 | 1.22640 | 1.21524 | 1.22794 | 39.38 | 35486.82 |
| 5653 | 2006.11.22 22:56 | sell | 1849 | 1.05 | 1.22670 | 0.00000 | 0.00000 | ||
| 5654 | 2006.11.22 22:56 | modify | 1849 | 1.05 | 1.22670 | 1.23740 | 1.22470 | ||
| 5655 | 2006.11.22 22:56 | sell | 1850 | 1.05 | 1.22670 | 0.00000 | 0.00000 | ||
| 5656 | 2006.11.22 22:56 | modify | 1850 | 1.05 | 1.22670 | 1.23740 | 1.22470 | ||
| 5657 | 2006.11.23 00:04 | close | 1849 | 1.05 | 1.22624 | 1.23740 | 1.22470 | 37.73 | 35524.55 |
| 5658 | 2006.11.23 00:10 | close | 1847 | 1.06 | 1.22680 | 1.21554 | 1.22824 | 49.51 | 35574.06 |
| 5659 | 2006.11.23 02:07 | close | 1850 | 1.05 | 1.22654 | 1.23740 | 1.22470 | 12.04 | 35586.09 |
| 5660 | 2006.11.23 22:00 | sell | 1851 | 1.06 | 1.22470 | 0.00000 | 0.00000 | ||
| 5661 | 2006.11.23 22:00 | modify | 1851 | 1.06 | 1.22470 | 1.23540 | 1.22270 | ||
| 5662 | 2006.11.23 22:00 | sell | 1852 | 1.06 | 1.22470 | 0.00000 | 0.00000 | ||
| 5663 | 2006.11.23 22:00 | modify | 1852 | 1.06 | 1.22470 | 1.23540 | 1.22270 | ||
| 5664 | 2006.11.23 23:02 | close | 1852 | 1.06 | 1.22429 | 1.23540 | 1.22270 | 35.50 | 35621.59 |
| 5665 | 2006.11.23 23:02 | close | 1851 | 1.06 | 1.22410 | 1.23540 | 1.22270 | 51.96 | 35673.55 |
| 5666 | 2006.11.23 23:02 | buy | 1853 | 1.07 | 1.22410 | 0.00000 | 0.00000 | ||
| 5667 | 2006.11.23 23:02 | modify | 1853 | 1.07 | 1.22410 | 1.21340 | 1.22610 | ||
| 5668 | 2006.11.23 23:02 | buy | 1854 | 1.06 | 1.22374 | 0.00000 | 0.00000 | ||
| 5669 | 2006.11.23 23:02 | modify | 1854 | 1.06 | 1.22374 | 1.21304 | 1.22574 | ||
| 5670 | 2006.11.23 23:44 | close | 1854 | 1.06 | 1.22420 | 1.21304 | 1.22574 | 39.83 | 35713.38 |
| 5671 | 2006.11.24 09:32 | s/l | 1853 | 1.07 | 1.21340 | 1.21340 | 1.22610 | -943.32 | 34770.06 |
| 5672 | 2006.11.27 22:15 | buy | 1855 | 1.04 | 1.20634 | 0.00000 | 0.00000 | ||
| 5673 | 2006.11.27 22:15 | modify | 1855 | 1.04 | 1.20634 | 1.19564 | 1.20834 | ||
| 5674 | 2006.11.28 05:48 | close | 1855 | 1.04 | 1.20614 | 1.19564 | 1.20834 | -16.88 | 34753.18 |
| 5675 | 2006.11.30 22:00 | sell | 1856 | 1.04 | 1.19850 | 0.00000 | 0.00000 | ||
| 5676 | 2006.11.30 22:00 | modify | 1856 | 1.04 | 1.19850 | 1.20920 | 1.19650 | ||
| 5677 | 2006.11.30 22:14 | sell | 1857 | 1.03 | 1.19870 | 0.00000 | 0.00000 | ||
| 5678 | 2006.11.30 22:14 | modify | 1857 | 1.03 | 1.19870 | 1.20940 | 1.19670 | ||
| 5679 | 2006.11.30 22:35 | close | 1857 | 1.03 | 1.19814 | 1.20940 | 1.19670 | 48.14 | 34801.32 |
| 5680 | 2006.11.30 22:56 | close | 1856 | 1.04 | 1.19794 | 1.20920 | 1.19650 | 48.62 | 34849.94 |
| 5681 | 2006.12.04 22:01 | buy | 1858 | 1.04 | 1.19434 | 0.00000 | 0.00000 | ||
| 5682 | 2006.12.04 22:01 | modify | 1858 | 1.04 | 1.19434 | 1.18364 | 1.19634 | ||
| 5683 | 2006.12.04 22:45 | buy | 1859 | 1.03 | 1.19394 | 0.00000 | 0.00000 | ||
| 5684 | 2006.12.04 22:45 | modify | 1859 | 1.03 | 1.19394 | 1.18324 | 1.19594 | ||
| 5685 | 2006.12.05 02:15 | close | 1859 | 1.03 | 1.19400 | 1.18324 | 1.19594 | 5.54 | 34855.48 |
| 5686 | 2006.12.05 02:24 | sell | 1860 | 0.34 | 1.19420 | 0.00000 | 0.00000 | ||
| 5687 | 2006.12.05 02:24 | modify | 1860 | 0.34 | 1.19420 | 1.20490 | 1.19300 | ||
| 5688 | 2006.12.05 02:24 | close | 1858 | 1.04 | 1.19420 | 1.18364 | 1.19634 | -11.82 | 34843.65 |
| 5689 | 2006.12.05 07:54 | close | 1860 | 0.34 | 1.19394 | 1.20490 | 1.19300 | 7.40 | 34851.05 |
| 5690 | 2006.12.05 22:10 | sell | 1861 | 1.04 | 1.19150 | 0.00000 | 0.00000 | ||
| 5691 | 2006.12.05 22:10 | modify | 1861 | 1.04 | 1.19150 | 1.20220 | 1.18950 | ||
| 5692 | 2006.12.05 22:17 | sell | 1862 | 1.03 | 1.19150 | 0.00000 | 0.00000 | ||
| 5693 | 2006.12.05 22:17 | modify | 1862 | 1.03 | 1.19150 | 1.20220 | 1.18950 | ||
| 5694 | 2006.12.06 07:15 | close | 1861 | 1.04 | 1.19154 | 1.20220 | 1.18950 | -4.04 | 34847.02 |
| 5695 | 2006.12.06 07:15 | close | 1862 | 1.03 | 1.19164 | 1.20220 | 1.18950 | -12.64 | 34834.37 |
| 5696 | 2006.12.06 23:02 | sell | 1863 | 1.04 | 1.19620 | 0.00000 | 0.00000 | ||
| 5697 | 2006.12.06 23:02 | modify | 1863 | 1.04 | 1.19620 | 1.20690 | 1.19420 | ||
| 5698 | 2006.12.06 23:12 | close | 1863 | 1.04 | 1.19574 | 1.20690 | 1.19420 | 40.01 | 34874.38 |
| 5699 | 2006.12.06 23:43 | sell | 1864 | 1.04 | 1.19613 | 0.00000 | 0.00000 | ||
| 5700 | 2006.12.06 23:43 | modify | 1864 | 1.04 | 1.19613 | 1.20683 | 1.19413 | ||
| 5701 | 2006.12.06 23:46 | sell | 1865 | 1.03 | 1.19630 | 0.00000 | 0.00000 | ||
| 5702 | 2006.12.06 23:46 | modify | 1865 | 1.03 | 1.19630 | 1.20700 | 1.19430 | ||
| 5703 | 2006.12.06 23:46 | sell | 1866 | 1.03 | 1.19630 | 0.00000 | 0.00000 | ||
| 5704 | 2006.12.06 23:46 | modify | 1866 | 1.03 | 1.19630 | 1.20700 | 1.19430 | ||
| 5705 | 2006.12.07 01:05 | close | 1866 | 1.03 | 1.19584 | 1.20700 | 1.19430 | 37.99 | 34912.37 |
| 5706 | 2006.12.07 01:10 | close | 1865 | 1.03 | 1.19574 | 1.20700 | 1.19430 | 46.61 | 34958.98 |
| 5707 | 2006.12.07 02:03 | close | 1864 | 1.04 | 1.19575 | 1.20683 | 1.19413 | 31.40 | 34990.38 |
| 5708 | 2006.12.07 02:31 | buy | 1867 | 0.34 | 1.19564 | 0.00000 | 0.00000 | ||
| 5709 | 2006.12.07 02:31 | modify | 1867 | 0.34 | 1.19564 | 1.18494 | 1.19684 | ||
| 5710 | 2006.12.07 15:00 | close | 1867 | 0.34 | 1.19590 | 1.18494 | 1.19684 | 7.39 | 34997.77 |
| 5711 | 2006.12.07 22:04 | buy | 1868 | 1.04 | 1.19504 | 0.00000 | 0.00000 | ||
| 5712 | 2006.12.07 22:04 | modify | 1868 | 1.04 | 1.19504 | 1.18434 | 1.19704 | ||
| 5713 | 2006.12.07 23:03 | close | 1868 | 1.04 | 1.19570 | 1.18434 | 1.19704 | 57.41 | 35055.18 |
| 5714 | 2006.12.07 23:05 | sell | 1869 | 1.05 | 1.19580 | 0.00000 | 0.00000 | ||
| 5715 | 2006.12.07 23:05 | modify | 1869 | 1.05 | 1.19580 | 1.20650 | 1.19380 | ||
| 5716 | 2006.12.07 23:09 | sell | 1870 | 1.04 | 1.19570 | 0.00000 | 0.00000 | ||
| 5717 | 2006.12.07 23:09 | modify | 1870 | 1.04 | 1.19570 | 1.20640 | 1.19370 | ||
| 5718 | 2006.12.07 23:30 | close | 1869 | 1.05 | 1.19539 | 1.20650 | 1.19380 | 36.01 | 35091.19 |
| 5719 | 2006.12.07 23:30 | close | 1870 | 1.04 | 1.19524 | 1.20640 | 1.19370 | 40.03 | 35131.22 |
| 5720 | 2006.12.07 23:36 | buy | 1871 | 0.35 | 1.19514 | 0.00000 | 0.00000 | ||
| 5721 | 2006.12.07 23:36 | modify | 1871 | 0.35 | 1.19514 | 1.18444 | 1.19634 | ||
| 5722 | 2006.12.08 01:37 | close | 1871 | 0.35 | 1.19559 | 1.18444 | 1.19634 | 13.29 | 35144.51 |
| 5723 | 2006.12.11 22:00 | sell | 1872 | 1.05 | 1.20270 | 0.00000 | 0.00000 | ||
| 5724 | 2006.12.11 22:00 | modify | 1872 | 1.05 | 1.20270 | 1.21340 | 1.20070 | ||
| 5725 | 2006.12.11 22:18 | sell | 1873 | 0.34 | 1.20290 | 0.00000 | 0.00000 | ||
| 5726 | 2006.12.11 22:18 | modify | 1873 | 0.34 | 1.20290 | 1.21360 | 1.20170 | ||
| 5727 | 2006.12.11 22:52 | sell | 1874 | 1.04 | 1.20300 | 0.00000 | 0.00000 | ||
| 5728 | 2006.12.11 22:52 | modify | 1874 | 1.04 | 1.20300 | 1.21370 | 1.20100 | ||
| 5729 | 2006.12.11 23:11 | close | 1874 | 1.04 | 1.20234 | 1.21370 | 1.20100 | 57.09 | 35201.60 |
| 5730 | 2006.12.11 23:16 | close | 1872 | 1.05 | 1.20214 | 1.21340 | 1.20070 | 48.91 | 35250.51 |
| 5731 | 2006.12.11 23:20 | modify | 1873 | 0.34 | 1.20290 | 1.20260 | 1.20170 | ||
| 5732 | 2006.12.11 23:20 | buy | 1875 | 1.05 | 1.20197 | 0.00000 | 0.00000 | ||
| 5733 | 2006.12.11 23:20 | modify | 1875 | 1.05 | 1.20197 | 1.19127 | 1.20397 | ||
| 5734 | 2006.12.11 23:21 | t/p | 1873 | 0.34 | 1.20170 | 1.20260 | 1.20170 | 33.95 | 35284.46 |
| 5735 | 2006.12.12 02:15 | close | 1875 | 1.05 | 1.20210 | 1.19127 | 1.20397 | 11.73 | 35296.19 |
| 5736 | 2006.12.12 22:23 | buy | 1876 | 1.05 | 1.19974 | 0.00000 | 0.00000 | ||
| 5737 | 2006.12.12 22:23 | modify | 1876 | 1.05 | 1.19974 | 1.18904 | 1.20174 | ||
| 5738 | 2006.12.13 01:37 | close | 1876 | 1.05 | 1.19990 | 1.18904 | 1.20174 | 14.37 | 35310.56 |
| 5739 | 2006.12.13 22:01 | buy | 1877 | 1.05 | 1.20614 | 0.00000 | 0.00000 | ||
| 5740 | 2006.12.13 22:01 | modify | 1877 | 1.05 | 1.20614 | 1.19544 | 1.20814 | ||
| 5741 | 2006.12.13 22:01 | buy | 1878 | 1.05 | 1.20614 | 0.00000 | 0.00000 | ||
| 5742 | 2006.12.13 22:01 | modify | 1878 | 1.05 | 1.20614 | 1.19544 | 1.20814 | ||
| 5743 | 2006.12.13 22:05 | buy | 1879 | 0.34 | 1.20597 | 0.00000 | 0.00000 | ||
| 5744 | 2006.12.13 22:05 | modify | 1879 | 0.34 | 1.20597 | 1.19527 | 1.20717 | ||
| 5745 | 2006.12.13 23:51 | close | 1879 | 0.34 | 1.20660 | 1.19527 | 1.20717 | 17.75 | 35328.31 |
| 5746 | 2006.12.13 23:51 | close | 1878 | 1.05 | 1.20660 | 1.19544 | 1.20814 | 40.03 | 35368.34 |
| 5747 | 2006.12.13 23:51 | sell | 1880 | 1.05 | 1.20660 | 0.00000 | 0.00000 | ||
| 5748 | 2006.12.13 23:51 | modify | 1880 | 1.05 | 1.20660 | 1.21730 | 1.20460 | ||
| 5749 | 2006.12.13 23:51 | sell | 1881 | 1.05 | 1.20660 | 0.00000 | 0.00000 | ||
| 5750 | 2006.12.13 23:51 | modify | 1881 | 1.05 | 1.20660 | 1.21730 | 1.20460 | ||
| 5751 | 2006.12.14 00:33 | close | 1880 | 1.05 | 1.20618 | 1.21730 | 1.20460 | 34.90 | 35403.24 |
| 5752 | 2006.12.14 00:33 | close | 1881 | 1.05 | 1.20614 | 1.21730 | 1.20460 | 38.39 | 35441.63 |
| 5753 | 2006.12.14 01:51 | close | 1877 | 1.05 | 1.20620 | 1.19544 | 1.20814 | 6.33 | 35447.96 |
| 5754 | 2006.12.14 22:44 | sell | 1882 | 1.06 | 1.21490 | 0.00000 | 0.00000 | ||
| 5755 | 2006.12.14 22:44 | modify | 1882 | 1.06 | 1.21490 | 1.22560 | 1.21290 | ||
| 5756 | 2006.12.14 23:03 | close | 1882 | 1.06 | 1.21444 | 1.22560 | 1.21290 | 40.15 | 35488.11 |
| 5757 | 2006.12.14 23:12 | sell | 1883 | 1.06 | 1.21480 | 0.00000 | 0.00000 | ||
| 5758 | 2006.12.14 23:12 | modify | 1883 | 1.06 | 1.21480 | 1.22550 | 1.21280 | ||
| 5759 | 2006.12.14 23:27 | close | 1883 | 1.06 | 1.21434 | 1.22550 | 1.21280 | 40.15 | 35528.26 |
| 5760 | 2006.12.14 23:39 | buy | 1884 | 1.06 | 1.21384 | 0.00000 | 0.00000 | ||
| 5761 | 2006.12.14 23:39 | modify | 1884 | 1.06 | 1.21384 | 1.20314 | 1.21584 | ||
| 5762 | 2006.12.14 23:43 | buy | 1885 | 0.35 | 1.21374 | 0.00000 | 0.00000 | ||
| 5763 | 2006.12.14 23:43 | modify | 1885 | 0.35 | 1.21374 | 1.20304 | 1.21494 | ||
| 5764 | 2006.12.14 23:43 | buy | 1886 | 1.05 | 1.21374 | 0.00000 | 0.00000 | ||
| 5765 | 2006.12.14 23:43 | modify | 1886 | 1.05 | 1.21374 | 1.20304 | 1.21574 | ||
| 5766 | 2006.12.15 01:12 | close | 1886 | 1.05 | 1.21420 | 1.20304 | 1.21574 | 40.15 | 35568.41 |
| 5767 | 2006.12.15 01:20 | close | 1885 | 0.35 | 1.21440 | 1.20304 | 1.21494 | 19.14 | 35587.55 |
| 5768 | 2006.12.15 01:20 | close | 1884 | 1.06 | 1.21440 | 1.20314 | 1.21584 | 49.25 | 35636.80 |
| 5769 | 2006.12.18 22:00 | buy | 1887 | 0.35 | 1.22184 | 0.00000 | 0.00000 | ||
| 5770 | 2006.12.18 22:00 | modify | 1887 | 0.35 | 1.22184 | 1.21114 | 1.22304 | ||
| 5771 | 2006.12.18 23:50 | close | 1887 | 0.35 | 1.22250 | 1.21114 | 1.22304 | 18.90 | 35655.70 |
| 5772 | 2006.12.19 01:03 | buy | 1888 | 0.35 | 1.22224 | 0.00000 | 0.00000 | ||
| 5773 | 2006.12.19 01:03 | modify | 1888 | 0.35 | 1.22224 | 1.21154 | 1.22344 | ||
| 5774 | 2006.12.19 04:38 | close | 1888 | 0.35 | 1.22246 | 1.21154 | 1.22344 | 6.30 | 35662.00 |
| 5775 | 2006.12.20 22:56 | sell | 1889 | 1.06 | 1.21820 | 0.00000 | 0.00000 | ||
| 5776 | 2006.12.20 22:56 | modify | 1889 | 1.06 | 1.21820 | 1.22890 | 1.21620 | ||
| 5777 | 2006.12.20 23:25 | close | 1889 | 1.06 | 1.21774 | 1.22890 | 1.21620 | 40.04 | 35702.04 |
| 5778 | 2006.12.20 23:53 | buy | 1890 | 1.07 | 1.21759 | 0.00000 | 0.00000 | ||
| 5779 | 2006.12.20 23:53 | modify | 1890 | 1.07 | 1.21759 | 1.20689 | 1.21959 | ||
| 5780 | 2006.12.20 23:53 | buy | 1891 | 1.06 | 1.21749 | 0.00000 | 0.00000 | ||
| 5781 | 2006.12.20 23:53 | modify | 1891 | 1.06 | 1.21749 | 1.20679 | 1.21949 | ||
| 5782 | 2006.12.20 23:53 | buy | 1892 | 0.35 | 1.21734 | 0.00000 | 0.00000 | ||
| 5783 | 2006.12.20 23:53 | modify | 1892 | 0.35 | 1.21734 | 1.20664 | 1.21854 | ||
| 5784 | 2006.12.21 11:42 | close | 1891 | 1.06 | 1.21730 | 1.20679 | 1.21949 | -15.42 | 35686.62 |
| 5785 | 2006.12.21 11:42 | close | 1890 | 1.07 | 1.21740 | 1.20689 | 1.21959 | -15.57 | 35671.05 |
| 5786 | 2006.12.21 11:43 | close | 1892 | 0.35 | 1.21754 | 1.20664 | 1.21854 | 6.12 | 35677.17 |
| 5787 | 2006.12.21 23:18 | buy | 1893 | 1.07 | 1.21624 | 0.00000 | 0.00000 | ||
| 5788 | 2006.12.21 23:18 | modify | 1893 | 1.07 | 1.21624 | 1.20554 | 1.21824 | ||
| 5789 | 2006.12.22 15:20 | close | 1893 | 1.07 | 1.21614 | 1.20554 | 1.21824 | -8.42 | 35668.75 |
| 5790 | 2006.12.25 23:45 | sell | 1894 | 1.07 | 1.21930 | 0.00000 | 0.00000 | ||
| 5791 | 2006.12.25 23:45 | modify | 1894 | 1.07 | 1.21930 | 1.23000 | 1.21730 | ||
| 5792 | 2006.12.26 01:31 | buy | 1895 | 0.35 | 1.21884 | 0.00000 | 0.00000 | ||
| 5793 | 2006.12.26 01:31 | modify | 1895 | 0.35 | 1.21884 | 1.20814 | 1.22004 | ||
| 5794 | 2006.12.26 01:31 | close | 1894 | 1.07 | 1.21884 | 1.23000 | 1.21730 | 39.82 | 35708.56 |
| 5795 | 2006.12.26 03:50 | close | 1895 | 0.35 | 1.21927 | 1.20814 | 1.22004 | 12.34 | 35720.90 |
| 5796 | 2006.12.27 00:58 | buy | 1896 | 0.35 | 1.22234 | 0.00000 | 0.00000 | ||
| 5797 | 2006.12.27 00:58 | modify | 1896 | 0.35 | 1.22234 | 1.21164 | 1.22354 | ||
| 5798 | 2006.12.27 14:50 | close | 1896 | 0.35 | 1.22261 | 1.21164 | 1.22354 | 7.73 | 35728.63 |
| 5799 | 2006.12.27 23:43 | buy | 1897 | 1.07 | 1.22504 | 0.00000 | 0.00000 | ||
| 5800 | 2006.12.27 23:43 | modify | 1897 | 1.07 | 1.22504 | 1.21434 | 1.22704 | ||
| 5801 | 2006.12.27 23:47 | buy | 1898 | 0.35 | 1.22494 | 0.00000 | 0.00000 | ||
| 5802 | 2006.12.27 23:47 | modify | 1898 | 0.35 | 1.22494 | 1.21424 | 1.22614 | ||
| 5803 | 2006.12.28 00:01 | close | 1897 | 1.07 | 1.22550 | 1.21434 | 1.22704 | 41.29 | 35769.92 |
| 5804 | 2006.12.28 00:39 | modify | 1898 | 0.35 | 1.22494 | 1.22524 | 1.22614 | ||
| 5805 | 2006.12.28 00:47 | s/l | 1898 | 0.35 | 1.22524 | 1.22524 | 1.22614 | 8.94 | 35778.86 |
| 5806 | 2007.01.02 22:44 | sell | 1899 | 1.07 | 1.21340 | 0.00000 | 0.00000 | ||
| 5807 | 2007.01.02 22:44 | modify | 1899 | 1.07 | 1.21340 | 1.22410 | 1.21140 | ||
| 5808 | 2007.01.02 22:44 | sell | 1900 | 1.06 | 1.21340 | 0.00000 | 0.00000 | ||
| 5809 | 2007.01.02 22:44 | modify | 1900 | 1.06 | 1.21340 | 1.22410 | 1.21140 | ||
| 5810 | 2007.01.02 23:54 | close | 1899 | 1.07 | 1.21294 | 1.22410 | 1.21140 | 40.58 | 35819.44 |
| 5811 | 2007.01.02 23:55 | close | 1900 | 1.06 | 1.21284 | 1.22410 | 1.21140 | 48.94 | 35868.38 |
| 5812 | 2007.01.02 23:55 | buy | 1901 | 1.07 | 1.21284 | 0.00000 | 0.00000 | ||
| 5813 | 2007.01.02 23:55 | modify | 1901 | 1.07 | 1.21284 | 1.20214 | 1.21484 | ||
| 5814 | 2007.01.02 23:55 | buy | 1902 | 1.06 | 1.21284 | 0.00000 | 0.00000 | ||
| 5815 | 2007.01.02 23:55 | modify | 1902 | 1.06 | 1.21284 | 1.20214 | 1.21484 | ||
| 5816 | 2007.01.03 00:32 | close | 1902 | 1.06 | 1.21330 | 1.20214 | 1.21484 | 40.56 | 35908.95 |
| 5817 | 2007.01.03 00:46 | close | 1901 | 1.07 | 1.21350 | 1.20214 | 1.21484 | 58.58 | 35967.52 |
| 5818 | 2007.01.03 23:40 | buy | 1903 | 1.07 | 1.22554 | 0.00000 | 0.00000 | ||
| 5819 | 2007.01.03 23:40 | modify | 1903 | 1.07 | 1.22554 | 1.21484 | 1.22754 | ||
| 5820 | 2007.01.04 00:02 | buy | 1904 | 0.35 | 1.22534 | 0.00000 | 0.00000 | ||
| 5821 | 2007.01.04 00:02 | modify | 1904 | 0.35 | 1.22534 | 1.21464 | 1.22654 | ||
| 5822 | 2007.01.04 01:54 | close | 1904 | 0.35 | 1.22600 | 1.21464 | 1.22654 | 18.84 | 35986.36 |
| 5823 | 2007.01.04 02:57 | close | 1903 | 1.07 | 1.22570 | 1.21484 | 1.22754 | 15.10 | 36001.46 |
| 5824 | 2007.01.04 23:15 | buy | 1905 | 1.08 | 1.23254 | 0.00000 | 0.00000 | ||
| 5825 | 2007.01.04 23:15 | modify | 1905 | 1.08 | 1.23254 | 1.22184 | 1.23454 | ||
| 5826 | 2007.01.04 23:54 | buy | 1906 | 1.07 | 1.23224 | 0.00000 | 0.00000 | ||
| 5827 | 2007.01.04 23:54 | modify | 1906 | 1.07 | 1.23224 | 1.22154 | 1.23424 | ||
| 5828 | 2007.01.04 23:56 | buy | 1907 | 0.35 | 1.23214 | 0.00000 | 0.00000 | ||
| 5829 | 2007.01.04 23:56 | modify | 1907 | 0.35 | 1.23214 | 1.22144 | 1.23334 | ||
| 5830 | 2007.01.05 01:41 | close | 1906 | 1.07 | 1.23270 | 1.22154 | 1.23424 | 40.31 | 36041.77 |
| 5831 | 2007.01.05 01:46 | close | 1907 | 0.35 | 1.23280 | 1.22144 | 1.23334 | 18.86 | 36060.63 |
| 5832 | 2007.01.05 01:47 | close | 1905 | 1.08 | 1.23290 | 1.22184 | 1.23454 | 31.92 | 36092.55 |
| 5833 | 2007.01.08 22:04 | sell | 1908 | 1.08 | 1.23660 | 0.00000 | 0.00000 | ||
| 5834 | 2007.01.08 22:04 | modify | 1908 | 1.08 | 1.23660 | 1.24730 | 1.23460 | ||
| 5835 | 2007.01.08 22:04 | sell | 1909 | 1.07 | 1.23660 | 0.00000 | 0.00000 | ||
| 5836 | 2007.01.08 22:04 | modify | 1909 | 1.07 | 1.23660 | 1.24730 | 1.23460 | ||
| 5837 | 2007.01.08 22:46 | close | 1908 | 1.08 | 1.23614 | 1.24730 | 1.23460 | 40.19 | 36132.74 |
| 5838 | 2007.01.08 22:47 | close | 1909 | 1.07 | 1.23614 | 1.24730 | 1.23460 | 39.82 | 36172.56 |
| 5839 | 2007.01.08 23:23 | buy | 1910 | 1.08 | 1.23594 | 0.00000 | 0.00000 | ||
| 5840 | 2007.01.08 23:23 | modify | 1910 | 1.08 | 1.23594 | 1.22524 | 1.23794 | ||
| 5841 | 2007.01.09 03:41 | close | 1910 | 1.08 | 1.23590 | 1.22524 | 1.23794 | -3.12 | 36169.44 |
| 5842 | 2007.01.09 23:38 | sell | 1911 | 1.08 | 1.24135 | 0.00000 | 0.00000 | ||
| 5843 | 2007.01.09 23:38 | modify | 1911 | 1.08 | 1.24135 | 1.25205 | 1.23935 | ||
| 5844 | 2007.01.09 23:38 | sell | 1912 | 1.07 | 1.24150 | 0.00000 | 0.00000 | ||
| 5845 | 2007.01.09 23:38 | modify | 1912 | 1.07 | 1.24150 | 1.25220 | 1.23950 | ||
| 5846 | 2007.01.10 06:51 | close | 1912 | 1.07 | 1.24158 | 1.25220 | 1.23950 | -7.45 | 36161.99 |
| 5847 | 2007.01.10 06:51 | close | 1911 | 1.08 | 1.24144 | 1.25205 | 1.23935 | -8.40 | 36153.59 |
| 5848 | 2007.01.10 22:01 | sell | 1913 | 1.08 | 1.24650 | 0.00000 | 0.00000 | ||
| 5849 | 2007.01.10 22:01 | modify | 1913 | 1.08 | 1.24650 | 1.25720 | 1.24450 | ||
| 5850 | 2007.01.10 22:01 | sell | 1914 | 1.07 | 1.24670 | 0.00000 | 0.00000 | ||
| 5851 | 2007.01.10 22:01 | modify | 1914 | 1.07 | 1.24670 | 1.25740 | 1.24470 | ||
| 5852 | 2007.01.10 22:46 | close | 1914 | 1.07 | 1.24629 | 1.25740 | 1.24470 | 35.20 | 36188.79 |
| 5853 | 2007.01.10 23:15 | close | 1913 | 1.08 | 1.24594 | 1.25720 | 1.24450 | 48.54 | 36237.33 |
| 5854 | 2007.01.10 23:15 | buy | 1915 | 1.08 | 1.24594 | 0.00000 | 0.00000 | ||
| 5855 | 2007.01.10 23:15 | modify | 1915 | 1.08 | 1.24594 | 1.23524 | 1.24794 | ||
| 5856 | 2007.01.10 23:15 | buy | 1916 | 1.07 | 1.24594 | 0.00000 | 0.00000 | ||
| 5857 | 2007.01.10 23:15 | modify | 1916 | 1.07 | 1.24594 | 1.23524 | 1.24794 | ||
| 5858 | 2007.01.10 23:23 | buy | 1917 | 0.35 | 1.24584 | 0.00000 | 0.00000 | ||
| 5859 | 2007.01.10 23:23 | modify | 1917 | 0.35 | 1.24584 | 1.23514 | 1.24704 | ||
| 5860 | 2007.01.11 08:18 | close | 1915 | 1.08 | 1.24580 | 1.23524 | 1.24794 | -11.00 | 36226.33 |
| 5861 | 2007.01.11 08:19 | close | 1916 | 1.07 | 1.24580 | 1.23524 | 1.24794 | -10.89 | 36215.44 |
| 5862 | 2007.01.11 08:21 | close | 1917 | 0.35 | 1.24610 | 1.23514 | 1.24704 | 7.67 | 36223.11 |
| 5863 | 2007.01.11 22:50 | sell | 1918 | 1.08 | 1.24960 | 0.00000 | 0.00000 | ||
| 5864 | 2007.01.11 22:50 | modify | 1918 | 1.08 | 1.24960 | 1.26030 | 1.24760 | ||
| 5865 | 2007.01.11 23:01 | sell | 1919 | 1.07 | 1.24960 | 0.00000 | 0.00000 | ||
| 5866 | 2007.01.11 23:01 | modify | 1919 | 1.07 | 1.24960 | 1.26030 | 1.24760 | ||
| 5867 | 2007.01.11 23:28 | close | 1918 | 1.08 | 1.24914 | 1.26030 | 1.24760 | 39.77 | 36262.88 |
| 5868 | 2007.01.11 23:52 | close | 1919 | 1.07 | 1.24914 | 1.26030 | 1.24760 | 39.40 | 36302.28 |
| 5869 | 2007.01.15 22:19 | buy | 1920 | 1.08 | 1.24834 | 0.00000 | 0.00000 | ||
| 5870 | 2007.01.15 22:19 | modify | 1920 | 1.08 | 1.24834 | 1.23764 | 1.25034 | ||
| 5871 | 2007.01.15 22:30 | buy | 1921 | 1.08 | 1.24824 | 0.00000 | 0.00000 | ||
| 5872 | 2007.01.15 22:30 | modify | 1921 | 1.08 | 1.24824 | 1.23754 | 1.25024 | ||
| 5873 | 2007.01.15 22:30 | buy | 1922 | 0.35 | 1.24814 | 0.00000 | 0.00000 | ||
| 5874 | 2007.01.15 22:30 | modify | 1922 | 0.35 | 1.24814 | 1.23744 | 1.24934 | ||
| 5875 | 2007.01.15 23:03 | close | 1920 | 1.08 | 1.24880 | 1.23764 | 1.25034 | 39.78 | 36342.06 |
| 5876 | 2007.01.15 23:03 | sell | 1923 | 1.08 | 1.24880 | 0.00000 | 0.00000 | ||
| 5877 | 2007.01.15 23:03 | modify | 1923 | 1.08 | 1.24880 | 1.25950 | 1.24680 | ||
| 5878 | 2007.01.15 23:32 | close | 1921 | 1.08 | 1.24880 | 1.23754 | 1.25024 | 48.43 | 36390.49 |
| 5879 | 2007.01.15 23:40 | sell | 1924 | 1.08 | 1.24880 | 0.00000 | 0.00000 | ||
| 5880 | 2007.01.15 23:40 | modify | 1924 | 1.08 | 1.24880 | 1.25950 | 1.24680 | ||
| 5881 | 2007.01.16 00:06 | close | 1923 | 1.08 | 1.24839 | 1.25950 | 1.24680 | 34.90 | 36425.39 |
| 5882 | 2007.01.16 00:06 | close | 1924 | 1.08 | 1.24840 | 1.25950 | 1.24680 | 34.03 | 36459.42 |
| 5883 | 2007.01.16 00:42 | close | 1922 | 0.35 | 1.24860 | 1.23744 | 1.24934 | 13.01 | 36472.43 |
| 5884 | 2007.01.16 22:00 | sell | 1925 | 1.09 | 1.24820 | 0.00000 | 0.00000 | ||
| 5885 | 2007.01.16 22:00 | modify | 1925 | 1.09 | 1.24820 | 1.25890 | 1.24620 | ||
| 5886 | 2007.01.16 22:00 | sell | 1926 | 1.08 | 1.24820 | 0.00000 | 0.00000 | ||
| 5887 | 2007.01.16 22:00 | modify | 1926 | 1.08 | 1.24820 | 1.25890 | 1.24620 | ||
| 5888 | 2007.01.16 22:31 | close | 1925 | 1.09 | 1.24774 | 1.25890 | 1.24620 | 40.18 | 36512.61 |
| 5889 | 2007.01.16 22:31 | close | 1926 | 1.08 | 1.24764 | 1.25890 | 1.24620 | 48.48 | 36561.09 |
| 5890 | 2007.01.16 22:57 | sell | 1927 | 1.09 | 1.24850 | 0.00000 | 0.00000 | ||
| 5891 | 2007.01.16 22:57 | modify | 1927 | 1.09 | 1.24850 | 1.25920 | 1.24650 | ||
| 5892 | 2007.01.16 23:27 | sell | 1928 | 1.08 | 1.24880 | 0.00000 | 0.00000 | ||
| 5893 | 2007.01.16 23:27 | modify | 1928 | 1.08 | 1.24880 | 1.25950 | 1.24680 | ||
| 5894 | 2007.01.16 23:27 | sell | 1929 | 1.08 | 1.24880 | 0.00000 | 0.00000 | ||
| 5895 | 2007.01.16 23:27 | modify | 1929 | 1.08 | 1.24880 | 1.25950 | 1.24680 | ||
| 5896 | 2007.01.16 23:44 | close | 1929 | 1.08 | 1.24839 | 1.25950 | 1.24680 | 35.47 | 36596.56 |
| 5897 | 2007.01.17 00:30 | close | 1928 | 1.08 | 1.24824 | 1.25950 | 1.24680 | 47.88 | 36644.44 |
| 5898 | 2007.01.17 01:20 | close | 1927 | 1.09 | 1.24814 | 1.25920 | 1.24650 | 30.86 | 36675.30 |
| 5899 | 2007.01.17 23:27 | buy | 1930 | 1.10 | 1.24704 | 0.00000 | 0.00000 | ||
| 5900 | 2007.01.17 23:27 | modify | 1930 | 1.10 | 1.24704 | 1.23634 | 1.24904 | ||
| 5901 | 2007.01.17 23:32 | buy | 1931 | 1.09 | 1.24676 | 0.00000 | 0.00000 | ||
| 5902 | 2007.01.17 23:32 | modify | 1931 | 1.09 | 1.24676 | 1.23606 | 1.24876 | ||
| 5903 | 2007.01.18 00:14 | close | 1931 | 1.09 | 1.24730 | 1.23606 | 1.24876 | 48.34 | 36723.64 |
| 5904 | 2007.01.18 09:46 | close | 1930 | 1.10 | 1.24684 | 1.23634 | 1.24904 | -16.48 | 36707.17 |
| 5905 | 2007.01.18 23:01 | buy | 1932 | 1.10 | 1.24684 | 0.00000 | 0.00000 | ||
| 5906 | 2007.01.18 23:01 | modify | 1932 | 1.10 | 1.24684 | 1.23614 | 1.24884 | ||
| 5907 | 2007.01.19 00:53 | close | 1932 | 1.10 | 1.24740 | 1.23614 | 1.24884 | 49.77 | 36756.93 |
| 5908 | 2007.01.22 22:05 | sell | 1933 | 1.10 | 1.24950 | 0.00000 | 0.00000 | ||
| 5909 | 2007.01.22 22:05 | modify | 1933 | 1.10 | 1.24950 | 1.26020 | 1.24750 | ||
| 5910 | 2007.01.22 22:16 | close | 1933 | 1.10 | 1.24908 | 1.26020 | 1.24750 | 36.99 | 36793.92 |
| 5911 | 2007.01.22 23:15 | sell | 1934 | 1.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 5912 | 2007.01.22 23:15 | modify | 1934 | 1.10 | 1.24940 | 1.26010 | 1.24740 | ||
| 5913 | 2007.01.22 23:23 | sell | 1935 | 1.09 | 1.24940 | 0.00000 | 0.00000 | ||
| 5914 | 2007.01.22 23:23 | modify | 1935 | 1.09 | 1.24940 | 1.26010 | 1.24740 | ||
| 5915 | 2007.01.23 07:14 | close | 1934 | 1.10 | 1.24954 | 1.26010 | 1.24740 | -12.90 | 36781.02 |
| 5916 | 2007.01.23 07:15 | close | 1935 | 1.09 | 1.24954 | 1.26010 | 1.24740 | -12.79 | 36768.24 |
| 5917 | 2007.01.23 22:14 | sell | 1936 | 1.10 | 1.24236 | 0.00000 | 0.00000 | ||
| 5918 | 2007.01.23 22:14 | modify | 1936 | 1.10 | 1.24236 | 1.25306 | 1.24036 | ||
| 5919 | 2007.01.23 22:16 | sell | 1937 | 1.09 | 1.24240 | 0.00000 | 0.00000 | ||
| 5920 | 2007.01.23 22:16 | modify | 1937 | 1.09 | 1.24240 | 1.25310 | 1.24040 | ||
| 5921 | 2007.01.24 01:21 | close | 1936 | 1.10 | 1.24204 | 1.25306 | 1.24036 | 27.76 | 36796.00 |
| 5922 | 2007.01.24 01:21 | close | 1937 | 1.09 | 1.24224 | 1.25310 | 1.24040 | 13.46 | 36809.46 |
| 5923 | 2007.01.24 22:31 | buy | 1938 | 1.10 | 1.24854 | 0.00000 | 0.00000 | ||
| 5924 | 2007.01.24 22:31 | modify | 1938 | 1.10 | 1.24854 | 1.23784 | 1.25054 | ||
| 5925 | 2007.01.24 22:31 | buy | 1939 | 1.09 | 1.24854 | 0.00000 | 0.00000 | ||
| 5926 | 2007.01.24 22:31 | modify | 1939 | 1.09 | 1.24854 | 1.23784 | 1.25054 | ||
| 5927 | 2007.01.24 22:32 | buy | 1940 | 0.36 | 1.24844 | 0.00000 | 0.00000 | ||
| 5928 | 2007.01.24 22:32 | modify | 1940 | 0.36 | 1.24844 | 1.23774 | 1.24964 | ||
| 5929 | 2007.01.25 00:18 | close | 1939 | 1.09 | 1.24900 | 1.23784 | 1.25054 | 41.29 | 36850.75 |
| 5930 | 2007.01.25 01:21 | close | 1940 | 0.36 | 1.24870 | 1.23774 | 1.24964 | 7.88 | 36858.63 |
| 5931 | 2007.01.25 01:32 | close | 1938 | 1.10 | 1.24865 | 1.23784 | 1.25054 | 10.85 | 36869.48 |
| 5932 | 2007.01.25 22:54 | sell | 1941 | 1.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 5933 | 2007.01.25 22:54 | modify | 1941 | 1.10 | 1.24850 | 1.25920 | 1.24650 | ||
| 5934 | 2007.01.25 22:55 | sell | 1942 | 1.09 | 1.24860 | 0.00000 | 0.00000 | ||
| 5935 | 2007.01.25 22:55 | modify | 1942 | 1.09 | 1.24860 | 1.25930 | 1.24660 | ||
| 5936 | 2007.01.25 22:55 | sell | 1943 | 1.09 | 1.24860 | 0.00000 | 0.00000 | ||
| 5937 | 2007.01.25 22:55 | modify | 1943 | 1.09 | 1.24860 | 1.25930 | 1.24660 | ||
| 5938 | 2007.01.26 00:36 | close | 1942 | 1.09 | 1.24819 | 1.25930 | 1.24660 | 35.22 | 36904.71 |
| 5939 | 2007.01.26 00:36 | close | 1943 | 1.09 | 1.24820 | 1.25930 | 1.24660 | 34.35 | 36939.06 |
| 5940 | 2007.01.26 00:40 | close | 1941 | 1.10 | 1.24809 | 1.25920 | 1.24650 | 35.56 | 36974.62 |
| 5941 | 2007.01.29 22:26 | buy | 1944 | 1.10 | 1.25309 | 0.00000 | 0.00000 | ||
| 5942 | 2007.01.29 22:26 | modify | 1944 | 1.10 | 1.25309 | 1.24239 | 1.25509 | ||
| 5943 | 2007.01.29 22:26 | buy | 1945 | 1.10 | 1.25309 | 0.00000 | 0.00000 | ||
| 5944 | 2007.01.29 22:26 | modify | 1945 | 1.10 | 1.25309 | 1.24239 | 1.25509 | ||
| 5945 | 2007.01.29 23:01 | close | 1945 | 1.10 | 1.25350 | 1.24239 | 1.25509 | 35.98 | 37010.60 |
| 5946 | 2007.01.29 23:34 | close | 1944 | 1.10 | 1.25360 | 1.24239 | 1.25509 | 44.75 | 37055.35 |
| 5947 | 2007.01.29 23:34 | sell | 1946 | 1.11 | 1.25360 | 0.00000 | 0.00000 | ||
| 5948 | 2007.01.29 23:34 | modify | 1946 | 1.11 | 1.25360 | 1.26430 | 1.25160 | ||
| 5949 | 2007.01.29 23:47 | close | 1946 | 1.11 | 1.25314 | 1.26430 | 1.25160 | 40.75 | 37096.10 |
| 5950 | 2007.01.29 23:47 | buy | 1947 | 1.11 | 1.25314 | 0.00000 | 0.00000 | ||
| 5951 | 2007.01.29 23:47 | modify | 1947 | 1.11 | 1.25314 | 1.24244 | 1.25514 | ||
| 5952 | 2007.01.29 23:48 | buy | 1948 | 1.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 5953 | 2007.01.29 23:48 | modify | 1948 | 1.10 | 1.25306 | 1.24236 | 1.25506 | ||
| 5954 | 2007.01.30 06:56 | close | 1948 | 1.10 | 1.25289 | 1.24236 | 1.25506 | -14.54 | 37081.56 |
| 5955 | 2007.01.30 06:56 | close | 1947 | 1.11 | 1.25300 | 1.24244 | 1.25514 | -12.01 | 37069.55 |
| 5956 | 2007.01.30 22:46 | buy | 1949 | 1.11 | 1.25174 | 0.00000 | 0.00000 | ||
| 5957 | 2007.01.30 22:46 | modify | 1949 | 1.11 | 1.25174 | 1.24104 | 1.25374 | ||
| 5958 | 2007.01.30 22:58 | buy | 1950 | 1.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 5959 | 2007.01.30 22:58 | modify | 1950 | 1.10 | 1.25154 | 1.24084 | 1.25354 | ||
| 5960 | 2007.01.31 01:16 | close | 1950 | 1.10 | 1.25200 | 1.24084 | 1.25354 | 40.81 | 37110.36 |
| 5961 | 2007.01.31 01:16 | sell | 1951 | 0.36 | 1.25210 | 0.00000 | 0.00000 | ||
| 5962 | 2007.01.31 01:16 | modify | 1951 | 0.36 | 1.25210 | 1.26280 | 1.25090 | ||
| 5963 | 2007.01.31 01:16 | close | 1949 | 1.11 | 1.25210 | 1.24104 | 1.25374 | 32.30 | 37142.66 |
| 5964 | 2007.01.31 14:13 | close | 1951 | 0.36 | 1.25184 | 1.26280 | 1.25090 | 7.48 | 37150.14 |
| 5965 | 2007.01.31 23:31 | sell | 1952 | 1.11 | 1.24460 | 0.00000 | 0.00000 | ||
| 5966 | 2007.01.31 23:31 | modify | 1952 | 1.11 | 1.24460 | 1.25530 | 1.24260 | ||
| 5967 | 2007.01.31 23:31 | sell | 1953 | 1.10 | 1.24470 | 0.00000 | 0.00000 | ||
| 5968 | 2007.01.31 23:31 | modify | 1953 | 1.10 | 1.24470 | 1.25540 | 1.24270 | ||
| 5969 | 2007.02.01 00:08 | close | 1953 | 1.10 | 1.24424 | 1.25540 | 1.24270 | 38.93 | 37189.07 |
| 5970 | 2007.02.01 00:10 | close | 1952 | 1.11 | 1.24404 | 1.25530 | 1.24260 | 48.21 | 37237.28 |
| 5971 | 2007.02.01 22:00 | sell | 1954 | 1.11 | 1.24360 | 0.00000 | 0.00000 | ||
| 5972 | 2007.02.01 22:00 | modify | 1954 | 1.11 | 1.24360 | 1.25430 | 1.24160 | ||
| 5973 | 2007.02.01 22:02 | sell | 1955 | 1.10 | 1.24380 | 0.00000 | 0.00000 | ||
| 5974 | 2007.02.01 22:02 | modify | 1955 | 1.10 | 1.24380 | 1.25450 | 1.24180 | ||
| 5975 | 2007.02.01 23:03 | close | 1955 | 1.10 | 1.24324 | 1.25450 | 1.24180 | 49.55 | 37286.83 |
| 5976 | 2007.02.01 23:52 | sell | 1956 | 1.11 | 1.24350 | 0.00000 | 0.00000 | ||
| 5977 | 2007.02.01 23:52 | modify | 1956 | 1.11 | 1.24350 | 1.25420 | 1.24150 | ||
| 5978 | 2007.02.02 02:00 | close | 1954 | 1.11 | 1.24374 | 1.25430 | 1.24160 | -13.08 | 37273.75 |
| 5979 | 2007.02.02 08:30 | close | 1956 | 1.11 | 1.24364 | 1.25420 | 1.24150 | -13.09 | 37260.67 |
| 5980 | 2007.02.05 23:31 | sell | 1957 | 1.11 | 1.24850 | 0.00000 | 0.00000 | ||
| 5981 | 2007.02.05 23:31 | modify | 1957 | 1.11 | 1.24850 | 1.25920 | 1.24650 | ||
| 5982 | 2007.02.05 23:31 | sell | 1958 | 1.11 | 1.24850 | 0.00000 | 0.00000 | ||
| 5983 | 2007.02.05 23:31 | modify | 1958 | 1.11 | 1.24850 | 1.25920 | 1.24650 | ||
| 5984 | 2007.02.06 01:30 | close | 1957 | 1.11 | 1.24804 | 1.25920 | 1.24650 | 40.32 | 37300.99 |
| 5985 | 2007.02.06 01:31 | close | 1958 | 1.11 | 1.24794 | 1.25920 | 1.24650 | 49.22 | 37350.21 |
| 5986 | 2007.02.06 22:14 | sell | 1959 | 1.12 | 1.24030 | 0.00000 | 0.00000 | ||
| 5987 | 2007.02.06 22:14 | modify | 1959 | 1.12 | 1.24030 | 1.25100 | 1.23830 | ||
| 5988 | 2007.02.06 22:15 | sell | 1960 | 1.11 | 1.24030 | 0.00000 | 0.00000 | ||
| 5989 | 2007.02.06 22:15 | modify | 1960 | 1.11 | 1.24030 | 1.25100 | 1.23830 | ||
| 5990 | 2007.02.06 22:56 | close | 1959 | 1.12 | 1.23984 | 1.25100 | 1.23830 | 41.55 | 37391.76 |
| 5991 | 2007.02.06 23:09 | close | 1960 | 1.11 | 1.23984 | 1.25100 | 1.23830 | 41.18 | 37432.94 |
| 5992 | 2007.02.06 23:11 | buy | 1961 | 1.12 | 1.23974 | 0.00000 | 0.00000 | ||
| 5993 | 2007.02.06 23:11 | modify | 1961 | 1.12 | 1.23974 | 1.22904 | 1.24174 | ||
| 5994 | 2007.02.06 23:13 | buy | 1962 | 1.11 | 1.23938 | 0.00000 | 0.00000 | ||
| 5995 | 2007.02.06 23:13 | modify | 1962 | 1.11 | 1.23938 | 1.22868 | 1.24138 | ||
| 5996 | 2007.02.06 23:51 | close | 1962 | 1.11 | 1.23980 | 1.22868 | 1.24138 | 37.60 | 37470.54 |
| 5997 | 2007.02.07 01:46 | close | 1961 | 1.12 | 1.24010 | 1.22904 | 1.24174 | 32.90 | 37503.45 |
| 5998 | 2007.02.07 01:48 | sell | 1963 | 0.37 | 1.24060 | 0.00000 | 0.00000 | ||
| 5999 | 2007.02.07 01:48 | modify | 1963 | 0.37 | 1.24060 | 1.25130 | 1.23940 | ||
| 6000 | 2007.02.07 04:02 | close | 1963 | 0.37 | 1.24014 | 1.25130 | 1.23940 | 13.72 | 37517.17 |
| 6001 | 2007.02.07 23:39 | buy | 1964 | 1.12 | 1.24114 | 0.00000 | 0.00000 | ||
| 6002 | 2007.02.07 23:39 | modify | 1964 | 1.12 | 1.24114 | 1.23044 | 1.24314 | ||
| 6003 | 2007.02.07 23:57 | buy | 1965 | 1.11 | 1.24084 | 0.00000 | 0.00000 | ||
| 6004 | 2007.02.07 23:57 | modify | 1965 | 1.11 | 1.24084 | 1.23014 | 1.24284 | ||
| 6005 | 2007.02.08 02:03 | close | 1965 | 1.11 | 1.24130 | 1.23014 | 1.24284 | 42.30 | 37559.47 |
| 6006 | 2007.02.08 02:05 | close | 1964 | 1.12 | 1.24150 | 1.23044 | 1.24314 | 33.66 | 37593.13 |
| 6007 | 2007.02.08 22:01 | buy | 1966 | 1.12 | 1.24614 | 0.00000 | 0.00000 | ||
| 6008 | 2007.02.08 22:01 | modify | 1966 | 1.12 | 1.24614 | 1.23544 | 1.24814 | ||
| 6009 | 2007.02.08 23:25 | buy | 1967 | 1.11 | 1.24554 | 0.00000 | 0.00000 | ||
| 6010 | 2007.02.08 23:25 | modify | 1967 | 1.11 | 1.24554 | 1.23484 | 1.24754 | ||
| 6011 | 2007.02.08 23:59 | close | 1967 | 1.11 | 1.24600 | 1.23484 | 1.24754 | 40.98 | 37634.11 |
| 6012 | 2007.02.08 23:59 | sell | 1968 | 1.12 | 1.24600 | 0.00000 | 0.00000 | ||
| 6013 | 2007.02.08 23:59 | modify | 1968 | 1.12 | 1.24600 | 1.25670 | 1.24400 | ||
| 6014 | 2007.02.09 01:48 | close | 1966 | 1.12 | 1.24620 | 1.23544 | 1.24814 | 5.78 | 37639.90 |
| 6015 | 2007.02.09 19:02 | close | 1968 | 1.12 | 1.24844 | 1.25670 | 1.24400 | -219.49 | 37420.40 |
| 6016 | 2007.02.12 22:31 | sell | 1969 | 1.12 | 1.25340 | 0.00000 | 0.00000 | ||
| 6017 | 2007.02.12 22:31 | modify | 1969 | 1.12 | 1.25340 | 1.26410 | 1.25140 | ||
| 6018 | 2007.02.12 22:40 | sell | 1970 | 1.11 | 1.25360 | 0.00000 | 0.00000 | ||
| 6019 | 2007.02.12 22:40 | modify | 1970 | 1.11 | 1.25360 | 1.26430 | 1.25160 | ||
| 6020 | 2007.02.12 22:40 | sell | 1971 | 1.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 6021 | 2007.02.12 22:40 | modify | 1971 | 1.10 | 1.25360 | 1.26430 | 1.25160 | ||
| 6022 | 2007.02.13 01:43 | close | 1970 | 1.11 | 1.25344 | 1.26430 | 1.25160 | 13.58 | 37433.99 |
| 6023 | 2007.02.13 01:43 | close | 1971 | 1.10 | 1.25344 | 1.26430 | 1.25160 | 13.46 | 37447.45 |
| 6024 | 2007.02.13 02:15 | close | 1969 | 1.12 | 1.25337 | 1.26410 | 1.25140 | 2.09 | 37449.54 |
| 6025 | 2007.02.13 22:00 | buy | 1972 | 1.12 | 1.24714 | 0.00000 | 0.00000 | ||
| 6026 | 2007.02.13 22:00 | modify | 1972 | 1.12 | 1.24714 | 1.23644 | 1.24914 | ||
| 6027 | 2007.02.13 22:05 | buy | 1973 | 1.11 | 1.24694 | 0.00000 | 0.00000 | ||
| 6028 | 2007.02.13 22:05 | modify | 1973 | 1.11 | 1.24694 | 1.23624 | 1.24894 | ||
| 6029 | 2007.02.14 00:55 | close | 1973 | 1.11 | 1.24713 | 1.23624 | 1.24894 | 17.30 | 37466.84 |
| 6030 | 2007.02.14 00:57 | close | 1972 | 1.12 | 1.24730 | 1.23644 | 1.24914 | 14.76 | 37481.60 |
| 6031 | 2007.02.14 23:07 | buy | 1974 | 1.12 | 1.23974 | 0.00000 | 0.00000 | ||
| 6032 | 2007.02.14 23:07 | modify | 1974 | 1.12 | 1.23974 | 1.22904 | 1.24174 | ||
| 6033 | 2007.02.14 23:10 | buy | 1975 | 1.11 | 1.23964 | 0.00000 | 0.00000 | ||
| 6034 | 2007.02.14 23:10 | modify | 1975 | 1.11 | 1.23964 | 1.22894 | 1.24164 | ||
| 6035 | 2007.02.15 10:35 | close | 1975 | 1.11 | 1.23950 | 1.22894 | 1.24164 | -11.37 | 37470.23 |
| 6036 | 2007.02.15 10:39 | close | 1974 | 1.12 | 1.23970 | 1.22904 | 1.24174 | -2.43 | 37467.81 |
| 6037 | 2007.02.15 22:25 | sell | 1976 | 1.12 | 1.23440 | 0.00000 | 0.00000 | ||
| 6038 | 2007.02.15 22:25 | modify | 1976 | 1.12 | 1.23440 | 1.24510 | 1.23240 | ||
| 6039 | 2007.02.15 22:26 | sell | 1977 | 1.11 | 1.23430 | 0.00000 | 0.00000 | ||
| 6040 | 2007.02.15 22:26 | modify | 1977 | 1.11 | 1.23430 | 1.24500 | 1.23230 | ||
| 6041 | 2007.02.16 02:41 | close | 1976 | 1.12 | 1.23454 | 1.24510 | 1.23240 | -13.29 | 37454.52 |
| 6042 | 2007.02.16 03:37 | close | 1977 | 1.11 | 1.23444 | 1.24500 | 1.23230 | -13.18 | 37441.34 |
| 6043 | 2007.02.19 22:17 | sell | 1978 | 1.12 | 1.23280 | 0.00000 | 0.00000 | ||
| 6044 | 2007.02.19 22:17 | modify | 1978 | 1.12 | 1.23280 | 1.24350 | 1.23080 | ||
| 6045 | 2007.02.19 22:17 | sell | 1979 | 1.11 | 1.23280 | 0.00000 | 0.00000 | ||
| 6046 | 2007.02.19 22:17 | modify | 1979 | 1.11 | 1.23280 | 1.24350 | 1.23080 | ||
| 6047 | 2007.02.19 23:08 | close | 1978 | 1.12 | 1.23234 | 1.24350 | 1.23080 | 41.81 | 37483.15 |
| 6048 | 2007.02.19 23:08 | buy | 1980 | 1.11 | 1.23234 | 0.00000 | 0.00000 | ||
| 6049 | 2007.02.19 23:08 | modify | 1980 | 1.11 | 1.23234 | 1.22164 | 1.23434 | ||
| 6050 | 2007.02.19 23:13 | close | 1979 | 1.11 | 1.23204 | 1.24350 | 1.23080 | 68.47 | 37551.62 |
| 6051 | 2007.02.19 23:13 | buy | 1981 | 1.11 | 1.23204 | 0.00000 | 0.00000 | ||
| 6052 | 2007.02.19 23:13 | modify | 1981 | 1.11 | 1.23204 | 1.22134 | 1.23404 | ||
| 6053 | 2007.02.19 23:29 | close | 1981 | 1.11 | 1.23250 | 1.22134 | 1.23404 | 41.43 | 37593.05 |
| 6054 | 2007.02.19 23:58 | sell | 1982 | 1.12 | 1.23285 | 0.00000 | 0.00000 | ||
| 6055 | 2007.02.19 23:58 | modify | 1982 | 1.12 | 1.23285 | 1.24355 | 1.23085 | ||
| 6056 | 2007.02.19 23:58 | sell | 1983 | 1.12 | 1.23285 | 0.00000 | 0.00000 | ||
| 6057 | 2007.02.19 23:58 | modify | 1983 | 1.12 | 1.23285 | 1.24355 | 1.23085 | ||
| 6058 | 2007.02.19 23:58 | sell | 1984 | 0.37 | 1.23300 | 0.00000 | 0.00000 | ||
| 6059 | 2007.02.19 23:58 | modify | 1984 | 0.37 | 1.23300 | 1.24370 | 1.23180 | ||
| 6060 | 2007.02.19 23:58 | close | 1980 | 1.11 | 1.23300 | 1.22164 | 1.23434 | 59.42 | 37652.47 |
| 6061 | 2007.02.20 02:50 | close | 1984 | 0.37 | 1.23274 | 1.24370 | 1.23180 | 7.60 | 37660.07 |
| 6062 | 2007.02.20 02:50 | close | 1982 | 1.12 | 1.23274 | 1.24355 | 1.23085 | 9.40 | 37669.47 |
| 6063 | 2007.02.20 02:50 | close | 1983 | 1.12 | 1.23264 | 1.24355 | 1.23085 | 18.49 | 37687.96 |
| 6064 | 2007.02.20 22:20 | buy | 1985 | 1.13 | 1.23604 | 0.00000 | 0.00000 | ||
| 6065 | 2007.02.20 22:20 | modify | 1985 | 1.13 | 1.23604 | 1.22534 | 1.23804 | ||
| 6066 | 2007.02.20 22:20 | buy | 1986 | 1.12 | 1.23604 | 0.00000 | 0.00000 | ||
| 6067 | 2007.02.20 22:20 | modify | 1986 | 1.12 | 1.23604 | 1.22534 | 1.23804 | ||
| 6068 | 2007.02.20 22:58 | close | 1986 | 1.12 | 1.23650 | 1.22534 | 1.23804 | 41.67 | 37729.63 |
| 6069 | 2007.02.21 00:11 | close | 1985 | 1.13 | 1.23660 | 1.22534 | 1.23804 | 51.57 | 37781.20 |
| 6070 | 2007.02.21 22:35 | buy | 1987 | 1.13 | 1.23784 | 0.00000 | 0.00000 | ||
| 6071 | 2007.02.21 22:35 | modify | 1987 | 1.13 | 1.23784 | 1.22714 | 1.23984 | ||
| 6072 | 2007.02.21 23:10 | sell | 1988 | 1.12 | 1.23790 | 0.00000 | 0.00000 | ||
| 6073 | 2007.02.21 23:10 | modify | 1988 | 1.12 | 1.23790 | 1.24860 | 1.23590 | ||
| 6074 | 2007.02.22 00:58 | close | 1987 | 1.13 | 1.23820 | 1.22714 | 1.23984 | 34.04 | 37815.24 |
| 6075 | 2007.02.22 02:40 | close | 1988 | 1.12 | 1.23784 | 1.24860 | 1.23590 | 3.66 | 37818.90 |
| 6076 | 2007.02.22 23:00 | buy | 1989 | 1.13 | 1.23814 | 0.00000 | 0.00000 | ||
| 6077 | 2007.02.22 23:00 | modify | 1989 | 1.13 | 1.23814 | 1.22744 | 1.24014 | ||
| 6078 | 2007.02.22 23:07 | sell | 1990 | 1.12 | 1.23870 | 0.00000 | 0.00000 | ||
| 6079 | 2007.02.22 23:07 | modify | 1990 | 1.12 | 1.23870 | 1.24940 | 1.23670 | ||
| 6080 | 2007.02.23 01:11 | close | 1990 | 1.12 | 1.23814 | 1.24940 | 1.23670 | 50.07 | 37868.97 |
| 6081 | 2007.02.23 01:50 | close | 1989 | 1.13 | 1.23830 | 1.22744 | 1.24014 | 15.00 | 37883.96 |
| 6082 | 2007.02.26 22:39 | buy | 1991 | 1.13 | 1.22974 | 0.00000 | 0.00000 | ||
| 6083 | 2007.02.26 22:39 | modify | 1991 | 1.13 | 1.22974 | 1.21904 | 1.23174 | ||
| 6084 | 2007.02.26 22:46 | sell | 1992 | 1.13 | 1.23000 | 0.00000 | 0.00000 | ||
| 6085 | 2007.02.26 22:46 | modify | 1992 | 1.13 | 1.23000 | 1.24070 | 1.22800 | ||
| 6086 | 2007.02.27 00:30 | close | 1992 | 1.13 | 1.22954 | 1.24070 | 1.22800 | 41.68 | 37925.65 |
| 6087 | 2007.02.27 01:46 | close | 1991 | 1.13 | 1.22990 | 1.21904 | 1.23174 | 15.10 | 37940.75 |
| 6088 | 2007.02.27 02:27 | sell | 1993 | 0.37 | 1.23010 | 0.00000 | 0.00000 | ||
| 6089 | 2007.02.27 02:27 | modify | 1993 | 0.37 | 1.23010 | 1.24080 | 1.22890 | ||
| 6090 | 2007.02.27 03:46 | modify | 1993 | 0.37 | 1.23010 | 1.22980 | 1.22890 | ||
| 6091 | 2007.02.27 03:57 | close | 1993 | 0.37 | 1.22937 | 1.22980 | 1.22890 | 21.97 | 37962.72 |
| 6092 | 2007.02.27 23:23 | sell | 1994 | 1.13 | 1.21800 | 0.00000 | 0.00000 | ||
| 6093 | 2007.02.27 23:23 | modify | 1994 | 1.13 | 1.21800 | 1.22870 | 1.21600 | ||
| 6094 | 2007.02.27 23:31 | close | 1994 | 1.13 | 1.21754 | 1.22870 | 1.21600 | 42.69 | 38005.41 |
| 6095 | 2007.02.28 02:14 | sell | 1995 | 0.38 | 1.21870 | 0.00000 | 0.00000 | ||
| 6096 | 2007.02.28 02:14 | modify | 1995 | 0.38 | 1.21870 | 1.22940 | 1.21750 | ||
| 6097 | 2007.02.28 20:28 | close | 1995 | 0.38 | 1.21844 | 1.22940 | 1.21750 | 8.11 | 38013.52 |
| 6098 | 2007.02.28 22:45 | sell | 1996 | 1.14 | 1.21923 | 0.00000 | 0.00000 | ||
| 6099 | 2007.02.28 22:45 | modify | 1996 | 1.14 | 1.21923 | 1.22993 | 1.21723 | ||
| 6100 | 2007.02.28 22:48 | sell | 1997 | 1.13 | 1.21957 | 0.00000 | 0.00000 | ||
| 6101 | 2007.02.28 22:48 | modify | 1997 | 1.13 | 1.21957 | 1.23027 | 1.21757 | ||
| 6102 | 2007.02.28 23:13 | close | 1997 | 1.13 | 1.21914 | 1.23027 | 1.21757 | 39.86 | 38053.38 |
| 6103 | 2007.02.28 23:46 | close | 1996 | 1.14 | 1.21871 | 1.22993 | 1.21723 | 48.64 | 38102.02 |
| 6104 | 2007.02.28 23:52 | sell | 1998 | 1.14 | 1.21950 | 0.00000 | 0.00000 | ||
| 6105 | 2007.02.28 23:52 | modify | 1998 | 1.14 | 1.21950 | 1.23020 | 1.21750 | ||
| 6106 | 2007.03.01 00:16 | close | 1998 | 1.14 | 1.21905 | 1.23020 | 1.21750 | 40.27 | 38142.29 |
| 6107 | 2007.03.01 23:45 | sell | 1999 | 1.14 | 1.22260 | 0.00000 | 0.00000 | ||
| 6108 | 2007.03.01 23:45 | modify | 1999 | 1.14 | 1.22260 | 1.23330 | 1.22060 | ||
| 6109 | 2007.03.01 23:45 | sell | 2000 | 1.13 | 1.22275 | 0.00000 | 0.00000 | ||
| 6110 | 2007.03.01 23:45 | modify | 2000 | 1.13 | 1.22275 | 1.23345 | 1.22075 | ||
| 6111 | 2007.03.01 23:45 | sell | 2001 | 1.12 | 1.22275 | 0.00000 | 0.00000 | ||
| 6112 | 2007.03.01 23:45 | modify | 2001 | 1.12 | 1.22275 | 1.23345 | 1.22075 | ||
| 6113 | 2007.03.02 12:50 | close | 2000 | 1.13 | 1.22287 | 1.23345 | 1.22075 | -11.69 | 38130.60 |
| 6114 | 2007.03.02 12:50 | close | 2001 | 1.12 | 1.22276 | 1.23345 | 1.22075 | -1.51 | 38129.09 |
| 6115 | 2007.03.02 12:50 | close | 1999 | 1.14 | 1.22268 | 1.23330 | 1.22060 | -8.06 | 38121.03 |
| 6116 | 2007.03.05 22:01 | buy | 2002 | 1.14 | 1.22114 | 0.00000 | 0.00000 | ||
| 6117 | 2007.03.05 22:01 | modify | 2002 | 1.14 | 1.22114 | 1.21044 | 1.22314 | ||
| 6118 | 2007.03.05 22:46 | sell | 2003 | 1.13 | 1.22130 | 0.00000 | 0.00000 | ||
| 6119 | 2007.03.05 22:46 | modify | 2003 | 1.13 | 1.22130 | 1.23200 | 1.21930 | ||
| 6120 | 2007.03.05 22:55 | close | 2003 | 1.13 | 1.22084 | 1.23200 | 1.21930 | 42.58 | 38163.61 |
| 6121 | 2007.03.05 22:58 | buy | 2004 | 1.13 | 1.22064 | 0.00000 | 0.00000 | ||
| 6122 | 2007.03.05 22:58 | modify | 2004 | 1.13 | 1.22064 | 1.20994 | 1.22264 | ||
| 6123 | 2007.03.05 23:58 | close | 2004 | 1.13 | 1.22124 | 1.20994 | 1.22264 | 55.52 | 38219.13 |
| 6124 | 2007.03.05 23:58 | sell | 2005 | 1.14 | 1.22124 | 0.00000 | 0.00000 | ||
| 6125 | 2007.03.05 23:58 | modify | 2005 | 1.14 | 1.22124 | 1.23194 | 1.21924 | ||
| 6126 | 2007.03.06 00:02 | close | 2005 | 1.14 | 1.22084 | 1.23194 | 1.21924 | 36.75 | 38255.88 |
| 6127 | 2007.03.06 01:03 | close | 2002 | 1.14 | 1.22130 | 1.21044 | 1.22314 | 15.33 | 38271.21 |
| 6128 | 2007.03.06 22:04 | buy | 2006 | 1.14 | 1.22384 | 0.00000 | 0.00000 | ||
| 6129 | 2007.03.06 22:04 | modify | 2006 | 1.14 | 1.22384 | 1.21314 | 1.22584 | ||
| 6130 | 2007.03.07 02:01 | close | 2006 | 1.14 | 1.22388 | 1.21314 | 1.22584 | 4.13 | 38275.34 |
| 6131 | 2007.03.07 22:00 | buy | 2007 | 1.14 | 1.21724 | 0.00000 | 0.00000 | ||
| 6132 | 2007.03.07 22:00 | modify | 2007 | 1.14 | 1.21724 | 1.20654 | 1.21924 | ||
| 6133 | 2007.03.08 02:00 | close | 2007 | 1.14 | 1.21710 | 1.20654 | 1.21924 | -11.91 | 38263.43 |
| 6134 | 2007.03.08 22:14 | sell | 2008 | 1.14 | 1.22778 | 0.00000 | 0.00000 | ||
| 6135 | 2007.03.08 22:14 | modify | 2008 | 1.14 | 1.22778 | 1.23848 | 1.22578 | ||
| 6136 | 2007.03.08 22:14 | sell | 2009 | 1.14 | 1.22778 | 0.00000 | 0.00000 | ||
| 6137 | 2007.03.08 22:14 | modify | 2009 | 1.14 | 1.22778 | 1.23848 | 1.22578 | ||
| 6138 | 2007.03.08 22:43 | close | 2008 | 1.14 | 1.22734 | 1.23848 | 1.22578 | 40.87 | 38304.30 |
| 6139 | 2007.03.08 22:43 | close | 2009 | 1.14 | 1.22737 | 1.23848 | 1.22578 | 38.08 | 38342.38 |
| 6140 | 2007.03.12 22:17 | sell | 2010 | 1.15 | 1.22460 | 0.00000 | 0.00000 | ||
| 6141 | 2007.03.12 22:17 | modify | 2010 | 1.15 | 1.22460 | 1.23530 | 1.22260 | ||
| 6142 | 2007.03.12 22:19 | sell | 2011 | 1.14 | 1.22462 | 0.00000 | 0.00000 | ||
| 6143 | 2007.03.12 22:19 | modify | 2011 | 1.14 | 1.22462 | 1.23532 | 1.22262 | ||
| 6144 | 2007.03.13 00:21 | close | 2010 | 1.15 | 1.22414 | 1.23530 | 1.22260 | 42.60 | 38384.99 |
| 6145 | 2007.03.13 05:21 | close | 2011 | 1.14 | 1.22474 | 1.23532 | 1.22262 | -11.77 | 38373.22 |
| 6146 | 2007.03.13 22:15 | buy | 2012 | 1.15 | 1.21784 | 0.00000 | 0.00000 | ||
| 6147 | 2007.03.13 22:15 | modify | 2012 | 1.15 | 1.21784 | 1.20714 | 1.21984 | ||
| 6148 | 2007.03.13 22:55 | close | 2012 | 1.15 | 1.21850 | 1.20714 | 1.21984 | 62.29 | 38435.51 |
| 6149 | 2007.03.14 22:01 | sell | 2013 | 1.15 | 1.21686 | 0.00000 | 0.00000 | ||
| 6150 | 2007.03.14 22:01 | modify | 2013 | 1.15 | 1.21686 | 1.22756 | 1.21486 | ||
| 6151 | 2007.03.14 22:02 | sell | 2014 | 1.14 | 1.21710 | 0.00000 | 0.00000 | ||
| 6152 | 2007.03.14 22:02 | modify | 2014 | 1.14 | 1.21710 | 1.22780 | 1.21510 | ||
| 6153 | 2007.03.15 01:49 | close | 2014 | 1.14 | 1.21704 | 1.22780 | 1.21510 | 3.81 | 38439.32 |
| 6154 | 2007.03.15 01:53 | close | 2013 | 1.15 | 1.21684 | 1.22756 | 1.21486 | 0.07 | 38439.39 |
| 6155 | 2007.03.15 22:16 | buy | 2015 | 1.15 | 1.21684 | 0.00000 | 0.00000 | ||
| 6156 | 2007.03.15 22:16 | modify | 2015 | 1.15 | 1.21684 | 1.20614 | 1.21884 | ||
| 6157 | 2007.03.15 22:16 | buy | 2016 | 1.14 | 1.21684 | 0.00000 | 0.00000 | ||
| 6158 | 2007.03.15 22:16 | modify | 2016 | 1.14 | 1.21684 | 1.20614 | 1.21884 | ||
| 6159 | 2007.03.15 22:38 | close | 2016 | 1.14 | 1.21730 | 1.20614 | 1.21884 | 43.08 | 38482.47 |
| 6160 | 2007.03.15 23:33 | close | 2015 | 1.15 | 1.21740 | 1.20614 | 1.21884 | 52.90 | 38535.37 |
| 6161 | 2007.03.15 23:33 | sell | 2017 | 1.15 | 1.21740 | 0.00000 | 0.00000 | ||
| 6162 | 2007.03.15 23:33 | modify | 2017 | 1.15 | 1.21740 | 1.22810 | 1.21540 | ||
| 6163 | 2007.03.15 23:33 | sell | 2018 | 1.14 | 1.21735 | 0.00000 | 0.00000 | ||
| 6164 | 2007.03.15 23:33 | modify | 2018 | 1.14 | 1.21735 | 1.22805 | 1.21535 | ||
| 6165 | 2007.03.16 00:07 | close | 2017 | 1.15 | 1.21694 | 1.22810 | 1.21540 | 42.86 | 38578.23 |
| 6166 | 2007.03.16 00:07 | close | 2018 | 1.14 | 1.21694 | 1.22805 | 1.21535 | 37.81 | 38616.04 |
| 6167 | 2007.03.19 22:00 | buy | 2019 | 1.15 | 1.21224 | 0.00000 | 0.00000 | ||
| 6168 | 2007.03.19 22:00 | modify | 2019 | 1.15 | 1.21224 | 1.20154 | 1.21424 | ||
| 6169 | 2007.03.19 22:17 | buy | 2020 | 1.15 | 1.21204 | 0.00000 | 0.00000 | ||
| 6170 | 2007.03.19 22:17 | modify | 2020 | 1.15 | 1.21204 | 1.20134 | 1.21404 | ||
| 6171 | 2007.03.19 23:08 | close | 2020 | 1.15 | 1.21246 | 1.20134 | 1.21404 | 39.84 | 38655.88 |
| 6172 | 2007.03.19 23:39 | buy | 2021 | 1.15 | 1.21184 | 0.00000 | 0.00000 | ||
| 6173 | 2007.03.19 23:39 | modify | 2021 | 1.15 | 1.21184 | 1.20114 | 1.21384 | ||
| 6174 | 2007.03.20 01:57 | close | 2021 | 1.15 | 1.21230 | 1.20114 | 1.21384 | 44.04 | 38699.92 |
| 6175 | 2007.03.20 01:57 | close | 2019 | 1.15 | 1.21230 | 1.20154 | 1.21424 | 6.09 | 38706.02 |
| 6176 | 2007.03.20 22:00 | sell | 2022 | 1.16 | 1.21170 | 0.00000 | 0.00000 | ||
| 6177 | 2007.03.20 22:00 | modify | 2022 | 1.16 | 1.21170 | 1.22240 | 1.20970 | ||
| 6178 | 2007.03.20 22:00 | sell | 2023 | 1.15 | 1.21170 | 0.00000 | 0.00000 | ||
| 6179 | 2007.03.20 22:00 | modify | 2023 | 1.15 | 1.21170 | 1.22240 | 1.20970 | ||
| 6180 | 2007.03.21 01:02 | sell | 2024 | 0.38 | 1.21220 | 0.00000 | 0.00000 | ||
| 6181 | 2007.03.21 01:02 | modify | 2024 | 0.38 | 1.21220 | 1.22290 | 1.21100 | ||
| 6182 | 2007.03.21 02:01 | close | 2022 | 1.16 | 1.21184 | 1.22240 | 1.20970 | -14.01 | 38692.01 |
| 6183 | 2007.03.21 02:51 | close | 2023 | 1.15 | 1.21184 | 1.22240 | 1.20970 | -13.90 | 38678.11 |
| 6184 | 2007.03.21 03:35 | close | 2024 | 0.38 | 1.21194 | 1.22290 | 1.21100 | 8.15 | 38686.26 |
| 6185 | 2007.03.21 22:00 | buy | 2025 | 1.16 | 1.20984 | 0.00000 | 0.00000 | ||
| 6186 | 2007.03.21 22:00 | modify | 2025 | 1.16 | 1.20984 | 1.19914 | 1.21184 | ||
| 6187 | 2007.03.22 03:25 | close | 2025 | 1.16 | 1.20970 | 1.19914 | 1.21184 | -12.20 | 38674.06 |
| 6188 | 2007.03.22 23:17 | sell | 2026 | 1.16 | 1.21445 | 0.00000 | 0.00000 | ||
| 6189 | 2007.03.22 23:17 | modify | 2026 | 1.16 | 1.21445 | 1.22515 | 1.21245 | ||
| 6190 | 2007.03.22 23:19 | sell | 2027 | 1.15 | 1.21450 | 0.00000 | 0.00000 | ||
| 6191 | 2007.03.22 23:19 | modify | 2027 | 1.15 | 1.21450 | 1.22520 | 1.21250 | ||
| 6192 | 2007.03.23 00:42 | buy | 2028 | 0.38 | 1.21404 | 0.00000 | 0.00000 | ||
| 6193 | 2007.03.23 00:42 | modify | 2028 | 0.38 | 1.21404 | 1.20334 | 1.21524 | ||
| 6194 | 2007.03.23 00:42 | close | 2026 | 1.16 | 1.21404 | 1.22515 | 1.21245 | 38.56 | 38712.62 |
| 6195 | 2007.03.23 00:49 | close | 2027 | 1.15 | 1.21404 | 1.22520 | 1.21250 | 42.96 | 38755.58 |
| 6196 | 2007.03.23 02:20 | close | 2028 | 0.38 | 1.21476 | 1.20334 | 1.21524 | 22.52 | 38778.10 |
| 6197 | 2007.03.27 22:55 | buy | 2029 | 1.16 | 1.21354 | 0.00000 | 0.00000 | ||
| 6198 | 2007.03.27 22:55 | modify | 2029 | 1.16 | 1.21354 | 1.20284 | 1.21554 | ||
| 6199 | 2007.03.27 22:55 | buy | 2030 | 1.15 | 1.21342 | 0.00000 | 0.00000 | ||
| 6200 | 2007.03.27 22:55 | modify | 2030 | 1.15 | 1.21342 | 1.20272 | 1.21542 | ||
| 6201 | 2007.03.28 09:34 | close | 2030 | 1.15 | 1.21328 | 1.20272 | 1.21542 | -12.87 | 38765.24 |
| 6202 | 2007.03.28 09:34 | close | 2029 | 1.16 | 1.21340 | 1.20284 | 1.21554 | -12.97 | 38752.27 |
| 6203 | 2007.03.29 22:57 | sell | 2031 | 1.16 | 1.21760 | 0.00000 | 0.00000 | ||
| 6204 | 2007.03.29 22:57 | modify | 2031 | 1.16 | 1.21760 | 1.22830 | 1.21560 | ||
| 6205 | 2007.03.29 22:58 | sell | 2032 | 1.15 | 1.21760 | 0.00000 | 0.00000 | ||
| 6206 | 2007.03.29 22:58 | modify | 2032 | 1.15 | 1.21760 | 1.22830 | 1.21560 | ||
| 6207 | 2007.03.30 02:54 | close | 2031 | 1.16 | 1.21754 | 1.22830 | 1.21560 | 5.11 | 38757.37 |
| 6208 | 2007.03.30 02:54 | close | 2032 | 1.15 | 1.21759 | 1.22830 | 1.21560 | 0.33 | 38757.71 |
| 6209 | 2007.04.03 23:47 | sell | 2033 | 1.16 | 1.22270 | 0.00000 | 0.00000 | ||
| 6210 | 2007.04.03 23:47 | modify | 2033 | 1.16 | 1.22270 | 1.23340 | 1.22070 | ||
| 6211 | 2007.04.03 23:48 | sell | 2034 | 1.15 | 1.22280 | 0.00000 | 0.00000 | ||
| 6212 | 2007.04.03 23:48 | modify | 2034 | 1.15 | 1.22280 | 1.23350 | 1.22080 | ||
| 6213 | 2007.04.04 00:10 | close | 2034 | 1.15 | 1.22234 | 1.23350 | 1.22080 | 42.67 | 38800.38 |
| 6214 | 2007.04.04 00:22 | close | 2033 | 1.16 | 1.22224 | 1.23340 | 1.22070 | 43.05 | 38843.43 |
| 6215 | 2007.04.04 02:45 | buy | 2035 | 0.38 | 1.22204 | 0.00000 | 0.00000 | ||
| 6216 | 2007.04.04 02:45 | modify | 2035 | 0.38 | 1.22204 | 1.21134 | 1.22324 | ||
| 6217 | 2007.04.04 05:29 | close | 2035 | 0.38 | 1.22224 | 1.21134 | 1.22324 | 6.22 | 38849.65 |
| 6218 | 2007.04.04 23:05 | buy | 2036 | 1.16 | 1.21974 | 0.00000 | 0.00000 | ||
| 6219 | 2007.04.04 23:05 | modify | 2036 | 1.16 | 1.21974 | 1.20904 | 1.22174 | ||
| 6220 | 2007.04.05 04:58 | close | 2036 | 1.16 | 1.21968 | 1.20904 | 1.22174 | -4.49 | 38845.16 |
| 6221 | 2007.04.05 22:00 | sell | 2037 | 0.38 | 1.21550 | 0.00000 | 0.00000 | ||
| 6222 | 2007.04.05 22:00 | modify | 2037 | 0.38 | 1.21550 | 1.22620 | 1.21430 | ||
| 6223 | 2007.04.05 22:00 | sell | 2038 | 1.16 | 1.21550 | 0.00000 | 0.00000 | ||
| 6224 | 2007.04.05 22:00 | modify | 2038 | 1.16 | 1.21550 | 1.22620 | 1.21350 | ||
| 6225 | 2007.04.05 22:00 | sell | 2039 | 1.15 | 1.21550 | 0.00000 | 0.00000 | ||
| 6226 | 2007.04.05 22:00 | modify | 2039 | 1.15 | 1.21550 | 1.22620 | 1.21350 | ||
| 6227 | 2007.04.05 23:55 | close | 2038 | 1.16 | 1.21504 | 1.22620 | 1.21350 | 43.92 | 38889.08 |
| 6228 | 2007.04.05 23:55 | close | 2039 | 1.15 | 1.21508 | 1.22620 | 1.21350 | 39.75 | 38928.83 |
| 6229 | 2007.04.06 00:00 | close | 2037 | 0.38 | 1.21507 | 1.22620 | 1.21430 | 13.25 | 38942.08 |
| 6230 | 2007.04.09 22:04 | buy | 2040 | 1.16 | 1.22614 | 0.00000 | 0.00000 | ||
| 6231 | 2007.04.09 22:04 | modify | 2040 | 1.16 | 1.22614 | 1.21544 | 1.22814 | ||
| 6232 | 2007.04.09 22:48 | sell | 2041 | 1.16 | 1.22650 | 0.00000 | 0.00000 | ||
| 6233 | 2007.04.09 22:48 | modify | 2041 | 1.16 | 1.22650 | 1.23720 | 1.22450 | ||
| 6234 | 2007.04.09 22:59 | close | 2040 | 1.16 | 1.22680 | 1.21544 | 1.22814 | 62.41 | 39004.49 |
| 6235 | 2007.04.09 22:59 | sell | 2042 | 1.16 | 1.22680 | 0.00000 | 0.00000 | ||
| 6236 | 2007.04.09 22:59 | modify | 2042 | 1.16 | 1.22680 | 1.23750 | 1.22480 | ||
| 6237 | 2007.04.09 23:45 | close | 2042 | 1.16 | 1.22624 | 1.23750 | 1.22480 | 52.97 | 39057.46 |
| 6238 | 2007.04.10 02:06 | buy | 2043 | 0.38 | 1.22634 | 0.00000 | 0.00000 | ||
| 6239 | 2007.04.10 02:06 | modify | 2043 | 0.38 | 1.22634 | 1.21564 | 1.22754 | ||
| 6240 | 2007.04.10 02:06 | close | 2041 | 1.16 | 1.22634 | 1.23720 | 1.22450 | 14.52 | 39071.98 |
| 6241 | 2007.04.10 16:29 | s/l | 2043 | 0.38 | 1.21564 | 1.21564 | 1.22754 | -334.51 | 38737.47 |
| 6242 | 2007.04.10 23:30 | sell | 2044 | 1.16 | 1.21710 | 0.00000 | 0.00000 | ||
| 6243 | 2007.04.10 23:30 | modify | 2044 | 1.16 | 1.21710 | 1.22780 | 1.21510 | ||
| 6244 | 2007.04.10 23:31 | sell | 2045 | 1.15 | 1.21720 | 0.00000 | 0.00000 | ||
| 6245 | 2007.04.10 23:31 | modify | 2045 | 1.15 | 1.21720 | 1.22790 | 1.21520 | ||
| 6246 | 2007.04.10 23:59 | sell | 2046 | 0.38 | 1.21750 | 0.00000 | 0.00000 | ||
| 6247 | 2007.04.10 23:59 | modify | 2046 | 0.38 | 1.21750 | 1.22820 | 1.21630 | ||
| 6248 | 2007.04.11 01:31 | close | 2046 | 0.38 | 1.21674 | 1.22820 | 1.21630 | 23.54 | 38761.01 |
| 6249 | 2007.04.11 01:31 | close | 2045 | 1.15 | 1.21674 | 1.22790 | 1.21520 | 42.87 | 38803.88 |
| 6250 | 2007.04.11 04:30 | close | 2044 | 1.16 | 1.21724 | 1.22780 | 1.21510 | -13.95 | 38789.93 |
| 6251 | 2007.04.11 22:26 | sell | 2047 | 1.16 | 1.22089 | 0.00000 | 0.00000 | ||
| 6252 | 2007.04.11 22:26 | modify | 2047 | 1.16 | 1.22089 | 1.23159 | 1.21889 | ||
| 6253 | 2007.04.11 23:17 | close | 2047 | 1.16 | 1.22044 | 1.23159 | 1.21889 | 42.77 | 38832.70 |
| 6254 | 2007.04.12 22:28 | sell | 2048 | 1.16 | 1.21690 | 0.00000 | 0.00000 | ||
| 6255 | 2007.04.12 22:28 | modify | 2048 | 1.16 | 1.21690 | 1.22760 | 1.21490 | ||
| 6256 | 2007.04.12 22:29 | sell | 2049 | 1.15 | 1.21685 | 0.00000 | 0.00000 | ||
| 6257 | 2007.04.12 22:29 | modify | 2049 | 1.15 | 1.21685 | 1.22755 | 1.21485 | ||
| 6258 | 2007.04.12 22:58 | sell | 2050 | 0.38 | 1.21720 | 0.00000 | 0.00000 | ||
| 6259 | 2007.04.12 22:58 | modify | 2050 | 0.38 | 1.21720 | 1.22790 | 1.21600 | ||
| 6260 | 2007.04.12 23:45 | close | 2048 | 1.16 | 1.21644 | 1.22760 | 1.21490 | 43.87 | 38876.57 |
| 6261 | 2007.04.12 23:46 | close | 2049 | 1.15 | 1.21644 | 1.22755 | 1.21485 | 38.76 | 38915.33 |
| 6262 | 2007.04.12 23:53 | modify | 2050 | 0.38 | 1.21720 | 1.21690 | 1.21600 | ||
| 6263 | 2007.04.12 23:53 | buy | 2051 | 1.16 | 1.21624 | 0.00000 | 0.00000 | ||
| 6264 | 2007.04.12 23:53 | modify | 2051 | 1.16 | 1.21624 | 1.20554 | 1.21824 | ||
| 6265 | 2007.04.13 00:13 | s/l | 2050 | 0.38 | 1.21690 | 1.21690 | 1.21600 | 9.17 | 38924.50 |
| 6266 | 2007.04.13 00:25 | close | 2051 | 1.16 | 1.21670 | 1.20554 | 1.21824 | 44.27 | 38968.77 |
| 6267 | 2007.04.17 22:15 | sell | 2052 | 1.16 | 1.20915 | 0.00000 | 0.00000 | ||
| 6268 | 2007.04.17 22:15 | modify | 2052 | 1.16 | 1.20915 | 1.21985 | 1.20715 | ||
| 6269 | 2007.04.17 22:15 | sell | 2053 | 1.16 | 1.20920 | 0.00000 | 0.00000 | ||
| 6270 | 2007.04.17 22:15 | modify | 2053 | 1.16 | 1.20920 | 1.21990 | 1.20720 | ||
| 6271 | 2007.04.17 22:21 | sell | 2054 | 0.38 | 1.20940 | 0.00000 | 0.00000 | ||
| 6272 | 2007.04.17 22:21 | modify | 2054 | 0.38 | 1.20940 | 1.22010 | 1.20820 | ||
| 6273 | 2007.04.17 22:52 | close | 2052 | 1.16 | 1.20874 | 1.21985 | 1.20715 | 39.35 | 39008.12 |
| 6274 | 2007.04.17 22:52 | close | 2053 | 1.16 | 1.20877 | 1.21990 | 1.20720 | 41.27 | 39049.39 |
| 6275 | 2007.04.17 22:54 | modify | 2054 | 0.38 | 1.20940 | 1.20910 | 1.20820 | ||
| 6276 | 2007.04.17 22:54 | buy | 2055 | 1.17 | 1.20845 | 0.00000 | 0.00000 | ||
| 6277 | 2007.04.17 22:54 | modify | 2055 | 1.17 | 1.20845 | 1.19775 | 1.21045 | ||
| 6278 | 2007.04.17 22:54 | buy | 2056 | 1.16 | 1.20834 | 0.00000 | 0.00000 | ||
| 6279 | 2007.04.17 22:54 | modify | 2056 | 1.16 | 1.20834 | 1.19764 | 1.21034 | ||
| 6280 | 2007.04.17 23:11 | t/p | 2054 | 0.38 | 1.20820 | 1.20910 | 1.20820 | 37.74 | 39087.13 |
| 6281 | 2007.04.18 00:56 | close | 2056 | 1.16 | 1.20880 | 1.19764 | 1.21034 | 44.55 | 39131.68 |
| 6282 | 2007.04.18 01:02 | close | 2055 | 1.17 | 1.20900 | 1.19775 | 1.21045 | 53.64 | 39185.32 |
| 6283 | 2007.04.18 22:10 | buy | 2057 | 1.17 | 1.20474 | 0.00000 | 0.00000 | ||
| 6284 | 2007.04.18 22:10 | modify | 2057 | 1.17 | 1.20474 | 1.19404 | 1.20674 | ||
| 6285 | 2007.04.18 22:18 | buy | 2058 | 1.16 | 1.20444 | 0.00000 | 0.00000 | ||
| 6286 | 2007.04.18 22:18 | modify | 2058 | 1.16 | 1.20444 | 1.19374 | 1.20644 | ||
| 6287 | 2007.04.19 04:05 | close | 2058 | 1.16 | 1.20430 | 1.19374 | 1.20644 | -12.27 | 39173.05 |
| 6288 | 2007.04.19 08:49 | close | 2057 | 1.17 | 1.20460 | 1.19404 | 1.20674 | -12.36 | 39160.69 |
| 6289 | 2007.04.19 22:21 | buy | 2059 | 1.17 | 1.20484 | 0.00000 | 0.00000 | ||
| 6290 | 2007.04.19 22:21 | modify | 2059 | 1.17 | 1.20484 | 1.19414 | 1.20684 | ||
| 6291 | 2007.04.19 22:22 | buy | 2060 | 0.38 | 1.20469 | 0.00000 | 0.00000 | ||
| 6292 | 2007.04.19 22:22 | modify | 2060 | 0.38 | 1.20469 | 1.19399 | 1.20589 | ||
| 6293 | 2007.04.19 22:22 | buy | 2061 | 1.16 | 1.20469 | 0.00000 | 0.00000 | ||
| 6294 | 2007.04.19 22:22 | modify | 2061 | 1.16 | 1.20469 | 1.19399 | 1.20669 | ||
| 6295 | 2007.04.19 23:53 | close | 2061 | 1.16 | 1.20520 | 1.19399 | 1.20669 | 49.09 | 39209.78 |
| 6296 | 2007.04.19 23:53 | sell | 2062 | 1.16 | 1.20520 | 0.00000 | 0.00000 | ||
| 6297 | 2007.04.19 23:53 | modify | 2062 | 1.16 | 1.20520 | 1.21590 | 1.20320 | ||
| 6298 | 2007.04.19 23:53 | sell | 2063 | 1.16 | 1.20520 | 0.00000 | 0.00000 | ||
| 6299 | 2007.04.19 23:53 | modify | 2063 | 1.16 | 1.20520 | 1.21590 | 1.20320 | ||
| 6300 | 2007.04.19 23:53 | close | 2060 | 0.38 | 1.20552 | 1.19399 | 1.20589 | 26.16 | 39235.94 |
| 6301 | 2007.04.19 23:53 | close | 2059 | 1.17 | 1.20552 | 1.19414 | 1.20684 | 66.00 | 39301.94 |
| 6302 | 2007.04.20 00:52 | close | 2062 | 1.16 | 1.20474 | 1.21590 | 1.20320 | 43.68 | 39345.61 |
| 6303 | 2007.04.20 00:52 | close | 2063 | 1.16 | 1.20477 | 1.21590 | 1.20320 | 40.79 | 39386.40 |
| 6304 | 2007.04.23 22:04 | sell | 2064 | 1.18 | 1.20980 | 0.00000 | 0.00000 | ||
| 6305 | 2007.04.23 22:04 | modify | 2064 | 1.18 | 1.20980 | 1.22050 | 1.20780 | ||
| 6306 | 2007.04.23 23:35 | close | 2064 | 1.18 | 1.20934 | 1.22050 | 1.20780 | 44.88 | 39431.28 |
| 6307 | 2007.04.23 23:35 | buy | 2065 | 1.18 | 1.20934 | 0.00000 | 0.00000 | ||
| 6308 | 2007.04.23 23:35 | modify | 2065 | 1.18 | 1.20934 | 1.19864 | 1.21134 | ||
| 6309 | 2007.04.24 03:30 | close | 2065 | 1.18 | 1.20940 | 1.19864 | 1.21134 | 6.27 | 39437.55 |
| 6310 | 2007.04.24 22:00 | buy | 2066 | 1.18 | 1.20184 | 0.00000 | 0.00000 | ||
| 6311 | 2007.04.24 22:00 | modify | 2066 | 1.18 | 1.20184 | 1.19114 | 1.20384 | ||
| 6312 | 2007.04.24 22:00 | buy | 2067 | 1.17 | 1.20184 | 0.00000 | 0.00000 | ||
| 6313 | 2007.04.24 22:00 | modify | 2067 | 1.17 | 1.20184 | 1.19114 | 1.20384 | ||
| 6314 | 2007.04.25 02:04 | close | 2066 | 1.18 | 1.20170 | 1.19114 | 1.20384 | -13.33 | 39424.21 |
| 6315 | 2007.04.25 02:04 | close | 2067 | 1.17 | 1.20166 | 1.19114 | 1.20384 | -17.12 | 39407.10 |
| 6316 | 2007.04.25 23:34 | buy | 2068 | 1.18 | 1.20418 | 0.00000 | 0.00000 | ||
| 6317 | 2007.04.25 23:34 | modify | 2068 | 1.18 | 1.20418 | 1.19348 | 1.20618 | ||
| 6318 | 2007.04.26 00:23 | close | 2068 | 1.18 | 1.20484 | 1.19348 | 1.20618 | 65.89 | 39472.98 |
| 6319 | 2007.04.26 22:00 | sell | 2069 | 1.18 | 1.20830 | 0.00000 | 0.00000 | ||
| 6320 | 2007.04.26 22:00 | modify | 2069 | 1.18 | 1.20830 | 1.21900 | 1.20630 | ||
| 6321 | 2007.04.26 22:03 | sell | 2070 | 1.17 | 1.20829 | 0.00000 | 0.00000 | ||
| 6322 | 2007.04.26 22:03 | modify | 2070 | 1.17 | 1.20829 | 1.21899 | 1.20629 | ||
| 6323 | 2007.04.27 02:53 | close | 2069 | 1.18 | 1.20834 | 1.21900 | 1.20630 | -4.53 | 39468.45 |
| 6324 | 2007.04.27 03:00 | close | 2070 | 1.17 | 1.20843 | 1.21899 | 1.20629 | -14.17 | 39454.28 |
| 6325 | 2007.04.30 22:52 | buy | 2071 | 1.18 | 1.20684 | 0.00000 | 0.00000 | ||
| 6326 | 2007.04.30 22:52 | modify | 2071 | 1.18 | 1.20684 | 1.19614 | 1.20884 | ||
| 6327 | 2007.04.30 23:29 | close | 2071 | 1.18 | 1.20750 | 1.19614 | 1.20884 | 64.50 | 39518.78 |
| 6328 | 2007.04.30 23:36 | sell | 2072 | 1.18 | 1.20770 | 0.00000 | 0.00000 | ||
| 6329 | 2007.04.30 23:36 | modify | 2072 | 1.18 | 1.20770 | 1.21840 | 1.20570 | ||
| 6330 | 2007.04.30 23:43 | sell | 2073 | 1.17 | 1.20760 | 0.00000 | 0.00000 | ||
| 6331 | 2007.04.30 23:43 | modify | 2073 | 1.17 | 1.20760 | 1.21830 | 1.20560 | ||
| 6332 | 2007.05.01 00:14 | close | 2072 | 1.18 | 1.20729 | 1.21840 | 1.20570 | 39.45 | 39558.23 |
| 6333 | 2007.05.01 00:14 | close | 2073 | 1.17 | 1.20719 | 1.21830 | 1.20560 | 39.12 | 39597.35 |
| 6334 | 2007.05.01 22:05 | sell | 2074 | 1.18 | 1.21430 | 0.00000 | 0.00000 | ||
| 6335 | 2007.05.01 22:05 | modify | 2074 | 1.18 | 1.21430 | 1.22500 | 1.21230 | ||
| 6336 | 2007.05.01 22:05 | sell | 2075 | 1.18 | 1.21420 | 0.00000 | 0.00000 | ||
| 6337 | 2007.05.01 22:05 | modify | 2075 | 1.18 | 1.21420 | 1.22490 | 1.21220 | ||
| 6338 | 2007.05.01 23:19 | close | 2074 | 1.18 | 1.21388 | 1.22500 | 1.21230 | 40.83 | 39638.18 |
| 6339 | 2007.05.01 23:19 | buy | 2076 | 1.18 | 1.21388 | 0.00000 | 0.00000 | ||
| 6340 | 2007.05.01 23:19 | modify | 2076 | 1.18 | 1.21388 | 1.20318 | 1.21588 | ||
| 6341 | 2007.05.01 23:53 | close | 2075 | 1.18 | 1.21364 | 1.22490 | 1.21220 | 54.45 | 39692.63 |
| 6342 | 2007.05.01 23:53 | buy | 2077 | 1.18 | 1.21364 | 0.00000 | 0.00000 | ||
| 6343 | 2007.05.01 23:53 | modify | 2077 | 1.18 | 1.21364 | 1.20294 | 1.21564 | ||
| 6344 | 2007.05.02 00:09 | close | 2077 | 1.18 | 1.21404 | 1.20294 | 1.21564 | 39.30 | 39731.92 |
| 6345 | 2007.05.02 00:52 | close | 2076 | 1.18 | 1.21440 | 1.20318 | 1.21588 | 50.95 | 39782.87 |
| 6346 | 2007.05.02 22:17 | buy | 2078 | 1.19 | 1.21344 | 0.00000 | 0.00000 | ||
| 6347 | 2007.05.02 22:17 | modify | 2078 | 1.19 | 1.21344 | 1.20274 | 1.21544 | ||
| 6348 | 2007.05.02 22:17 | buy | 2079 | 1.18 | 1.21344 | 0.00000 | 0.00000 | ||
| 6349 | 2007.05.02 22:17 | modify | 2079 | 1.18 | 1.21344 | 1.20274 | 1.21544 | ||
| 6350 | 2007.05.02 23:28 | close | 2079 | 1.18 | 1.21390 | 1.20274 | 1.21544 | 44.72 | 39827.59 |
| 6351 | 2007.05.02 23:28 | sell | 2080 | 1.18 | 1.21390 | 0.00000 | 0.00000 | ||
| 6352 | 2007.05.02 23:28 | modify | 2080 | 1.18 | 1.21390 | 1.22460 | 1.21190 | ||
| 6353 | 2007.05.02 23:28 | sell | 2081 | 1.18 | 1.21390 | 0.00000 | 0.00000 | ||
| 6354 | 2007.05.02 23:28 | modify | 2081 | 1.18 | 1.21390 | 1.22460 | 1.21190 | ||
| 6355 | 2007.05.02 23:29 | close | 2078 | 1.19 | 1.21400 | 1.20274 | 1.21544 | 54.89 | 39882.48 |
| 6356 | 2007.05.02 23:33 | sell | 2082 | 0.39 | 1.21420 | 0.00000 | 0.00000 | ||
| 6357 | 2007.05.02 23:33 | modify | 2082 | 0.39 | 1.21420 | 1.22490 | 1.21300 | ||
| 6358 | 2007.05.03 01:38 | close | 2082 | 0.39 | 1.21374 | 1.22490 | 1.21300 | 14.16 | 39896.64 |
| 6359 | 2007.05.03 04:49 | close | 2080 | 1.18 | 1.21404 | 1.22460 | 1.21190 | -15.48 | 39881.16 |
| 6360 | 2007.05.03 04:52 | close | 2081 | 1.18 | 1.21404 | 1.22460 | 1.21190 | -15.48 | 39865.68 |
| 6361 | 2007.05.03 23:50 | sell | 2083 | 1.19 | 1.21610 | 0.00000 | 0.00000 | ||
| 6362 | 2007.05.03 23:50 | modify | 2083 | 1.19 | 1.21610 | 1.22680 | 1.21410 | ||
| 6363 | 2007.05.03 23:50 | sell | 2084 | 1.18 | 1.21610 | 0.00000 | 0.00000 | ||
| 6364 | 2007.05.03 23:50 | modify | 2084 | 1.18 | 1.21610 | 1.22680 | 1.21410 | ||
| 6365 | 2007.05.04 01:34 | close | 2083 | 1.19 | 1.21564 | 1.22680 | 1.21410 | 44.40 | 39910.09 |
| 6366 | 2007.05.04 02:47 | close | 2084 | 1.18 | 1.21594 | 1.22680 | 1.21410 | 14.91 | 39924.99 |
| 6367 | 2007.05.04 02:52 | buy | 2085 | 0.39 | 1.21564 | 0.00000 | 0.00000 | ||
| 6368 | 2007.05.04 02:52 | modify | 2085 | 0.39 | 1.21564 | 1.20494 | 1.21684 | ||
| 6369 | 2007.05.04 04:29 | close | 2085 | 0.39 | 1.21630 | 1.20494 | 1.21684 | 21.16 | 39946.15 |
| 6370 | 2007.05.07 23:14 | sell | 2086 | 1.19 | 1.21120 | 0.00000 | 0.00000 | ||
| 6371 | 2007.05.07 23:14 | modify | 2086 | 1.19 | 1.21120 | 1.22190 | 1.20920 | ||
| 6372 | 2007.05.07 23:15 | sell | 2087 | 1.19 | 1.21120 | 0.00000 | 0.00000 | ||
| 6373 | 2007.05.07 23:15 | modify | 2087 | 1.19 | 1.21120 | 1.22190 | 1.20920 | ||
| 6374 | 2007.05.08 04:45 | close | 2086 | 1.19 | 1.21134 | 1.22190 | 1.20920 | -14.38 | 39931.77 |
| 6375 | 2007.05.08 04:47 | close | 2087 | 1.19 | 1.21134 | 1.22190 | 1.20920 | -14.38 | 39917.40 |
| 6376 | 2007.05.08 22:02 | sell | 2088 | 1.19 | 1.21810 | 0.00000 | 0.00000 | ||
| 6377 | 2007.05.08 22:02 | modify | 2088 | 1.19 | 1.21810 | 1.22880 | 1.21610 | ||
| 6378 | 2007.05.08 22:02 | sell | 2089 | 1.18 | 1.21820 | 0.00000 | 0.00000 | ||
| 6379 | 2007.05.08 22:02 | modify | 2089 | 1.18 | 1.21820 | 1.22890 | 1.21620 | ||
| 6380 | 2007.05.09 01:22 | close | 2089 | 1.18 | 1.21814 | 1.22890 | 1.21620 | 5.19 | 39922.58 |
| 6381 | 2007.05.09 01:28 | close | 2088 | 1.19 | 1.21804 | 1.22880 | 1.21610 | 5.23 | 39927.81 |
| 6382 | 2007.05.09 22:59 | sell | 2090 | 1.19 | 1.21870 | 0.00000 | 0.00000 | ||
| 6383 | 2007.05.09 22:59 | modify | 2090 | 1.19 | 1.21870 | 1.22940 | 1.21670 | ||
| 6384 | 2007.05.09 23:04 | sell | 2091 | 1.18 | 1.21880 | 0.00000 | 0.00000 | ||
| 6385 | 2007.05.09 23:04 | modify | 2091 | 1.18 | 1.21880 | 1.22950 | 1.21680 | ||
| 6386 | 2007.05.10 01:50 | close | 2090 | 1.19 | 1.21854 | 1.22940 | 1.21670 | 13.75 | 39941.56 |
| 6387 | 2007.05.10 01:55 | close | 2091 | 1.18 | 1.21864 | 1.22950 | 1.21680 | 13.62 | 39955.18 |
| 6388 | 2007.05.10 22:00 | buy | 2092 | 0.39 | 1.21994 | 0.00000 | 0.00000 | ||
| 6389 | 2007.05.10 22:00 | modify | 2092 | 0.39 | 1.21994 | 1.20924 | 1.22114 | ||
| 6390 | 2007.05.10 22:00 | buy | 2093 | 1.19 | 1.21994 | 0.00000 | 0.00000 | ||
| 6391 | 2007.05.10 22:00 | modify | 2093 | 1.19 | 1.21994 | 1.20924 | 1.22194 | ||
| 6392 | 2007.05.10 23:40 | sell | 2094 | 1.19 | 1.22040 | 0.00000 | 0.00000 | ||
| 6393 | 2007.05.10 23:40 | modify | 2094 | 1.19 | 1.22040 | 1.23110 | 1.21840 | ||
| 6394 | 2007.05.10 23:40 | sell | 2095 | 1.18 | 1.22040 | 0.00000 | 0.00000 | ||
| 6395 | 2007.05.10 23:40 | modify | 2095 | 1.18 | 1.22040 | 1.23110 | 1.21840 | ||
| 6396 | 2007.05.10 23:40 | close | 2093 | 1.19 | 1.22046 | 1.20924 | 1.22194 | 50.70 | 40005.88 |
| 6397 | 2007.05.10 23:45 | close | 2092 | 0.39 | 1.22060 | 1.20924 | 1.22114 | 21.09 | 40026.97 |
| 6398 | 2007.05.10 23:58 | close | 2094 | 1.19 | 1.21994 | 1.23110 | 1.21840 | 44.87 | 40071.84 |
| 6399 | 2007.05.11 00:00 | close | 2095 | 1.18 | 1.21994 | 1.23110 | 1.21840 | 43.87 | 40115.71 |
| 6400 | 2007.05.14 22:55 | sell | 2096 | 1.20 | 1.21940 | 0.00000 | 0.00000 | ||
| 6401 | 2007.05.14 22:55 | modify | 2096 | 1.20 | 1.21940 | 1.23010 | 1.21740 | ||
| 6402 | 2007.05.14 23:11 | sell | 2097 | 1.19 | 1.21940 | 0.00000 | 0.00000 | ||
| 6403 | 2007.05.14 23:11 | modify | 2097 | 1.19 | 1.21940 | 1.23010 | 1.21740 | ||
| 6404 | 2007.05.14 23:11 | sell | 2098 | 1.18 | 1.21940 | 0.00000 | 0.00000 | ||
| 6405 | 2007.05.14 23:11 | modify | 2098 | 1.18 | 1.21940 | 1.23010 | 1.21740 | ||
| 6406 | 2007.05.15 00:18 | close | 2096 | 1.20 | 1.21894 | 1.23010 | 1.21740 | 44.66 | 40160.36 |
| 6407 | 2007.05.15 00:18 | close | 2098 | 1.18 | 1.21894 | 1.23010 | 1.21740 | 43.91 | 40204.27 |
| 6408 | 2007.05.15 00:18 | close | 2097 | 1.19 | 1.21894 | 1.23010 | 1.21740 | 44.28 | 40248.55 |
| 6409 | 2007.05.15 23:39 | buy | 2099 | 1.20 | 1.21491 | 0.00000 | 0.00000 | ||
| 6410 | 2007.05.15 23:39 | modify | 2099 | 1.20 | 1.21491 | 1.20421 | 1.21691 | ||
| 6411 | 2007.05.16 03:55 | close | 2099 | 1.20 | 1.21480 | 1.20421 | 1.21691 | -10.45 | 40238.11 |
| 6412 | 2007.05.16 22:25 | sell | 2100 | 1.20 | 1.22340 | 0.00000 | 0.00000 | ||
| 6413 | 2007.05.16 22:25 | modify | 2100 | 1.20 | 1.22340 | 1.23410 | 1.22140 | ||
| 6414 | 2007.05.16 23:18 | close | 2100 | 1.20 | 1.22274 | 1.23410 | 1.22140 | 64.77 | 40302.88 |
| 6415 | 2007.05.17 02:21 | buy | 2101 | 0.40 | 1.22254 | 0.00000 | 0.00000 | ||
| 6416 | 2007.05.17 02:21 | modify | 2101 | 0.40 | 1.22254 | 1.21184 | 1.22374 | ||
| 6417 | 2007.05.17 05:34 | close | 2101 | 0.40 | 1.22280 | 1.21184 | 1.22374 | 8.51 | 40311.39 |
| 6418 | 2007.05.17 23:27 | buy | 2102 | 1.20 | 1.22704 | 0.00000 | 0.00000 | ||
| 6419 | 2007.05.17 23:27 | modify | 2102 | 1.20 | 1.22704 | 1.21634 | 1.22904 | ||
| 6420 | 2007.05.17 23:48 | buy | 2103 | 0.40 | 1.22684 | 0.00000 | 0.00000 | ||
| 6421 | 2007.05.17 23:48 | modify | 2103 | 0.40 | 1.22684 | 1.21614 | 1.22804 | ||
| 6422 | 2007.05.18 02:10 | close | 2103 | 0.40 | 1.22730 | 1.21614 | 1.22804 | 15.13 | 40326.52 |
| 6423 | 2007.05.18 02:18 | close | 2102 | 1.20 | 1.22720 | 1.21634 | 1.22904 | 16.07 | 40342.59 |
| 6424 | 2007.05.21 22:01 | sell | 2104 | 1.21 | 1.23022 | 0.00000 | 0.00000 | ||
| 6425 | 2007.05.21 22:01 | modify | 2104 | 1.21 | 1.23022 | 1.24092 | 1.22822 | ||
| 6426 | 2007.05.21 22:02 | sell | 2105 | 1.20 | 1.23040 | 0.00000 | 0.00000 | ||
| 6427 | 2007.05.21 22:02 | modify | 2105 | 1.20 | 1.23040 | 1.24110 | 1.22840 | ||
| 6428 | 2007.05.22 00:29 | close | 2105 | 1.20 | 1.23004 | 1.24110 | 1.22840 | 34.49 | 40377.07 |
| 6429 | 2007.05.22 00:39 | close | 2104 | 1.21 | 1.22984 | 1.24092 | 1.22822 | 36.75 | 40413.83 |
| 6430 | 2007.05.22 22:07 | buy | 2106 | 1.21 | 1.22934 | 0.00000 | 0.00000 | ||
| 6431 | 2007.05.22 22:07 | modify | 2106 | 1.21 | 1.22934 | 1.21864 | 1.23134 | ||
| 6432 | 2007.05.22 23:44 | close | 2106 | 1.21 | 1.22990 | 1.21864 | 1.23134 | 55.09 | 40468.92 |
| 6433 | 2007.05.22 23:44 | sell | 2107 | 1.21 | 1.22990 | 0.00000 | 0.00000 | ||
| 6434 | 2007.05.22 23:44 | modify | 2107 | 1.21 | 1.22990 | 1.24060 | 1.22790 | ||
| 6435 | 2007.05.22 23:44 | sell | 2108 | 1.20 | 1.22990 | 0.00000 | 0.00000 | ||
| 6436 | 2007.05.22 23:44 | modify | 2108 | 1.20 | 1.22990 | 1.24060 | 1.22790 | ||
| 6437 | 2007.05.23 02:14 | close | 2107 | 1.21 | 1.22954 | 1.24060 | 1.22790 | 34.79 | 40503.71 |
| 6438 | 2007.05.23 02:15 | close | 2108 | 1.20 | 1.22954 | 1.24060 | 1.22790 | 34.51 | 40538.21 |
| 6439 | 2007.05.23 22:09 | buy | 2109 | 1.21 | 1.22724 | 0.00000 | 0.00000 | ||
| 6440 | 2007.05.23 22:09 | modify | 2109 | 1.21 | 1.22724 | 1.21654 | 1.22924 | ||
| 6441 | 2007.05.23 22:50 | sell | 2110 | 1.20 | 1.22760 | 0.00000 | 0.00000 | ||
| 6442 | 2007.05.23 22:50 | modify | 2110 | 1.20 | 1.22760 | 1.23830 | 1.22560 | ||
| 6443 | 2007.05.24 01:04 | close | 2109 | 1.21 | 1.22760 | 1.21654 | 1.22924 | 36.76 | 40574.97 |
| 6444 | 2007.05.24 02:13 | close | 2110 | 1.20 | 1.22744 | 1.23830 | 1.22560 | 13.74 | 40588.71 |
| 6445 | 2007.05.24 22:05 | buy | 2111 | 1.21 | 1.22739 | 0.00000 | 0.00000 | ||
| 6446 | 2007.05.24 22:05 | modify | 2111 | 1.21 | 1.22739 | 1.21669 | 1.22939 | ||
| 6447 | 2007.05.24 22:05 | buy | 2112 | 1.20 | 1.22724 | 0.00000 | 0.00000 | ||
| 6448 | 2007.05.24 22:05 | modify | 2112 | 1.20 | 1.22724 | 1.21654 | 1.22924 | ||
| 6449 | 2007.05.24 22:13 | close | 2112 | 1.20 | 1.22770 | 1.21654 | 1.22924 | 44.96 | 40633.67 |
| 6450 | 2007.05.24 22:21 | close | 2111 | 1.21 | 1.22800 | 1.21669 | 1.22939 | 60.11 | 40693.78 |
| 6451 | 2007.05.24 23:16 | sell | 2113 | 1.22 | 1.22800 | 0.00000 | 0.00000 | ||
| 6452 | 2007.05.24 23:16 | modify | 2113 | 1.22 | 1.22800 | 1.23870 | 1.22600 | ||
| 6453 | 2007.05.24 23:17 | sell | 2114 | 1.21 | 1.22790 | 0.00000 | 0.00000 | ||
| 6454 | 2007.05.24 23:17 | modify | 2114 | 1.21 | 1.22790 | 1.23860 | 1.22590 | ||
| 6455 | 2007.05.24 23:38 | close | 2113 | 1.22 | 1.22754 | 1.23870 | 1.22600 | 45.72 | 40739.50 |
| 6456 | 2007.05.24 23:49 | close | 2114 | 1.21 | 1.22744 | 1.23860 | 1.22590 | 45.35 | 40784.85 |
| 6457 | 2007.05.29 00:21 | buy | 2115 | 0.40 | 1.22854 | 0.00000 | 0.00000 | ||
| 6458 | 2007.05.29 00:21 | modify | 2115 | 0.40 | 1.22854 | 1.21784 | 1.22974 | ||
| 6459 | 2007.05.29 03:30 | close | 2115 | 0.40 | 1.22875 | 1.21784 | 1.22974 | 6.84 | 40791.69 |
| 6460 | 2007.05.29 22:56 | sell | 2116 | 1.22 | 1.22540 | 0.00000 | 0.00000 | ||
| 6461 | 2007.05.29 22:56 | modify | 2116 | 1.22 | 1.22540 | 1.23610 | 1.22340 | ||
| 6462 | 2007.05.29 23:03 | sell | 2117 | 1.21 | 1.22560 | 0.00000 | 0.00000 | ||
| 6463 | 2007.05.29 23:03 | modify | 2117 | 1.21 | 1.22560 | 1.23630 | 1.22360 | ||
| 6464 | 2007.05.30 00:04 | close | 2117 | 1.21 | 1.22509 | 1.23630 | 1.22360 | 49.73 | 40841.42 |
| 6465 | 2007.05.30 00:04 | close | 2116 | 1.22 | 1.22499 | 1.23610 | 1.22340 | 40.19 | 40881.61 |
| 6466 | 2007.05.30 22:06 | buy | 2118 | 1.22 | 1.22504 | 0.00000 | 0.00000 | ||
| 6467 | 2007.05.30 22:06 | modify | 2118 | 1.22 | 1.22504 | 1.21434 | 1.22704 | ||
| 6468 | 2007.05.30 22:24 | sell | 2119 | 1.22 | 1.22540 | 0.00000 | 0.00000 | ||
| 6469 | 2007.05.30 22:24 | modify | 2119 | 1.22 | 1.22540 | 1.23610 | 1.22340 | ||
| 6470 | 2007.05.30 22:58 | close | 2118 | 1.22 | 1.22570 | 1.21434 | 1.22704 | 65.69 | 40947.30 |
| 6471 | 2007.05.30 22:58 | sell | 2120 | 1.21 | 1.22570 | 0.00000 | 0.00000 | ||
| 6472 | 2007.05.30 22:58 | modify | 2120 | 1.21 | 1.22570 | 1.23640 | 1.22370 | ||
| 6473 | 2007.05.30 22:58 | sell | 2121 | 1.21 | 1.22570 | 0.00000 | 0.00000 | ||
| 6474 | 2007.05.30 22:58 | modify | 2121 | 1.21 | 1.22570 | 1.23640 | 1.22370 | ||
| 6475 | 2007.05.31 01:24 | buy | 2122 | 0.40 | 1.22551 | 0.00000 | 0.00000 | ||
| 6476 | 2007.05.31 01:24 | modify | 2122 | 0.40 | 1.22551 | 1.21481 | 1.22671 | ||
| 6477 | 2007.05.31 01:48 | close | 2120 | 1.21 | 1.22554 | 1.23640 | 1.22370 | 13.88 | 40961.18 |
| 6478 | 2007.05.31 01:50 | close | 2121 | 1.21 | 1.22554 | 1.23640 | 1.22370 | 13.88 | 40975.06 |
| 6479 | 2007.05.31 01:50 | close | 2119 | 1.22 | 1.22537 | 1.23610 | 1.22340 | 1.06 | 40976.12 |
| 6480 | 2007.05.31 03:56 | close | 2122 | 0.40 | 1.22580 | 1.21481 | 1.22671 | 9.46 | 40985.58 |
| 6481 | 2007.05.31 22:01 | buy | 2123 | 1.22 | 1.22474 | 0.00000 | 0.00000 | ||
| 6482 | 2007.05.31 22:01 | modify | 2123 | 1.22 | 1.22474 | 1.21404 | 1.22674 | ||
| 6483 | 2007.05.31 22:45 | sell | 2124 | 1.22 | 1.22500 | 0.00000 | 0.00000 | ||
| 6484 | 2007.05.31 22:45 | modify | 2124 | 1.22 | 1.22500 | 1.23570 | 1.22300 | ||
| 6485 | 2007.05.31 23:03 | close | 2123 | 1.22 | 1.22540 | 1.21404 | 1.22674 | 65.71 | 41051.29 |
| 6486 | 2007.05.31 23:03 | sell | 2125 | 1.22 | 1.22540 | 0.00000 | 0.00000 | ||
| 6487 | 2007.05.31 23:03 | modify | 2125 | 1.22 | 1.22540 | 1.23610 | 1.22340 | ||
| 6488 | 2007.05.31 23:03 | sell | 2126 | 1.21 | 1.22540 | 0.00000 | 0.00000 | ||
| 6489 | 2007.05.31 23:03 | modify | 2126 | 1.21 | 1.22540 | 1.23610 | 1.22340 | ||
| 6490 | 2007.05.31 23:11 | close | 2125 | 1.22 | 1.22494 | 1.23610 | 1.22340 | 45.81 | 41097.10 |
| 6491 | 2007.05.31 23:19 | close | 2126 | 1.21 | 1.22494 | 1.23610 | 1.22340 | 45.44 | 41142.54 |
| 6492 | 2007.05.31 23:35 | sell | 2127 | 1.22 | 1.22540 | 0.00000 | 0.00000 | ||
| 6493 | 2007.05.31 23:35 | modify | 2127 | 1.22 | 1.22540 | 1.23610 | 1.22340 | ||
| 6494 | 2007.05.31 23:35 | sell | 2128 | 1.21 | 1.22540 | 0.00000 | 0.00000 | ||
| 6495 | 2007.05.31 23:35 | modify | 2128 | 1.21 | 1.22540 | 1.23610 | 1.22340 | ||
| 6496 | 2007.06.01 01:47 | close | 2127 | 1.22 | 1.22494 | 1.23610 | 1.22340 | 45.17 | 41187.71 |
| 6497 | 2007.06.01 01:51 | close | 2128 | 1.21 | 1.22494 | 1.23610 | 1.22340 | 44.80 | 41232.51 |
| 6498 | 2007.06.01 02:58 | close | 2124 | 1.22 | 1.22514 | 1.23570 | 1.22300 | -14.58 | 41217.92 |
| 6499 | 2007.06.04 22:05 | buy | 2129 | 1.23 | 1.22354 | 0.00000 | 0.00000 | ||
| 6500 | 2007.06.04 22:05 | modify | 2129 | 1.23 | 1.22354 | 1.21284 | 1.22554 | ||
| 6501 | 2007.06.04 23:05 | sell | 2130 | 1.22 | 1.22360 | 0.00000 | 0.00000 | ||
| 6502 | 2007.06.04 23:05 | modify | 2130 | 1.22 | 1.22360 | 1.23430 | 1.22160 | ||
| 6503 | 2007.06.05 00:16 | close | 2130 | 1.22 | 1.22314 | 1.23430 | 1.22160 | 45.24 | 41263.16 |
| 6504 | 2007.06.05 07:45 | close | 2129 | 1.23 | 1.22340 | 1.21284 | 1.22554 | -13.65 | 41249.51 |
| 6505 | 2007.06.05 22:00 | sell | 2131 | 1.23 | 1.21790 | 0.00000 | 0.00000 | ||
| 6506 | 2007.06.05 22:00 | modify | 2131 | 1.23 | 1.21790 | 1.22860 | 1.21590 | ||
| 6507 | 2007.06.05 22:00 | sell | 2132 | 1.22 | 1.21790 | 0.00000 | 0.00000 | ||
| 6508 | 2007.06.05 22:00 | modify | 2132 | 1.22 | 1.21790 | 1.22860 | 1.21590 | ||
| 6509 | 2007.06.05 22:00 | sell | 2133 | 1.22 | 1.21790 | 0.00000 | 0.00000 | ||
| 6510 | 2007.06.05 22:00 | modify | 2133 | 1.22 | 1.21790 | 1.22860 | 1.21590 | ||
| 6511 | 2007.06.06 03:50 | close | 2131 | 1.23 | 1.21804 | 1.22860 | 1.21590 | -14.79 | 41234.72 |
| 6512 | 2007.06.06 03:50 | close | 2133 | 1.22 | 1.21804 | 1.22860 | 1.21590 | -14.66 | 41220.06 |
| 6513 | 2007.06.06 03:51 | close | 2132 | 1.22 | 1.21794 | 1.22860 | 1.21590 | -4.65 | 41215.41 |
| 6514 | 2007.06.06 22:01 | buy | 2134 | 1.23 | 1.21634 | 0.00000 | 0.00000 | ||
| 6515 | 2007.06.06 22:01 | modify | 2134 | 1.23 | 1.21634 | 1.20564 | 1.21834 | ||
| 6516 | 2007.06.06 22:12 | buy | 2135 | 1.22 | 1.21624 | 0.00000 | 0.00000 | ||
| 6517 | 2007.06.06 22:12 | modify | 2135 | 1.22 | 1.21624 | 1.20554 | 1.21824 | ||
| 6518 | 2007.06.06 23:55 | close | 2135 | 1.22 | 1.21665 | 1.20554 | 1.21824 | 41.11 | 41256.52 |
| 6519 | 2007.06.06 23:55 | sell | 2136 | 1.23 | 1.21665 | 0.00000 | 0.00000 | ||
| 6520 | 2007.06.06 23:55 | modify | 2136 | 1.23 | 1.21665 | 1.22735 | 1.21465 | ||
| 6521 | 2007.06.06 23:55 | sell | 2137 | 1.23 | 1.21665 | 0.00000 | 0.00000 | ||
| 6522 | 2007.06.06 23:55 | modify | 2137 | 1.23 | 1.21665 | 1.22735 | 1.21465 | ||
| 6523 | 2007.06.07 00:25 | close | 2134 | 1.23 | 1.21670 | 1.20564 | 1.21834 | 37.69 | 41294.20 |
| 6524 | 2007.06.07 03:02 | close | 2136 | 1.23 | 1.21654 | 1.22735 | 1.21465 | 9.17 | 41303.38 |
| 6525 | 2007.06.07 03:57 | close | 2137 | 1.23 | 1.21677 | 1.22735 | 1.21465 | -14.08 | 41289.30 |
| 6526 | 2007.06.07 22:27 | buy | 2138 | 1.23 | 1.22476 | 0.00000 | 0.00000 | ||
| 6527 | 2007.06.07 22:27 | modify | 2138 | 1.23 | 1.22476 | 1.21406 | 1.22676 | ||
| 6528 | 2007.06.07 22:27 | buy | 2139 | 1.22 | 1.22464 | 0.00000 | 0.00000 | ||
| 6529 | 2007.06.07 22:27 | modify | 2139 | 1.22 | 1.22464 | 1.21394 | 1.22664 | ||
| 6530 | 2007.06.07 22:29 | buy | 2140 | 0.40 | 1.22453 | 0.00000 | 0.00000 | ||
| 6531 | 2007.06.07 22:29 | modify | 2140 | 0.40 | 1.22453 | 1.21383 | 1.22573 | ||
| 6532 | 2007.06.08 01:52 | close | 2139 | 1.22 | 1.22470 | 1.21394 | 1.22664 | 6.41 | 41295.71 |
| 6533 | 2007.06.08 01:52 | close | 2140 | 0.40 | 1.22478 | 1.21383 | 1.22573 | 8.30 | 41304.01 |
| 6534 | 2007.06.08 01:52 | close | 2138 | 1.23 | 1.22478 | 1.21406 | 1.22676 | 2.44 | 41306.45 |
| 6535 | 2007.06.11 22:05 | buy | 2141 | 1.23 | 1.23834 | 0.00000 | 0.00000 | ||
| 6536 | 2007.06.11 22:05 | modify | 2141 | 1.23 | 1.23834 | 1.22764 | 1.24034 | ||
| 6537 | 2007.06.11 23:30 | buy | 2142 | 1.23 | 1.23824 | 0.00000 | 0.00000 | ||
| 6538 | 2007.06.11 23:30 | modify | 2142 | 1.23 | 1.23824 | 1.22754 | 1.24024 | ||
| 6539 | 2007.06.12 01:25 | close | 2141 | 1.23 | 1.23850 | 1.22764 | 1.24034 | 16.32 | 41322.77 |
| 6540 | 2007.06.12 01:58 | close | 2142 | 1.23 | 1.23880 | 1.22754 | 1.24024 | 56.03 | 41378.81 |
| 6541 | 2007.06.12 23:25 | buy | 2143 | 0.41 | 1.24204 | 0.00000 | 0.00000 | ||
| 6542 | 2007.06.12 23:25 | modify | 2143 | 0.41 | 1.24204 | 1.23134 | 1.24324 | ||
| 6543 | 2007.06.12 23:26 | buy | 2144 | 1.23 | 1.24194 | 0.00000 | 0.00000 | ||
| 6544 | 2007.06.12 23:26 | modify | 2144 | 1.23 | 1.24194 | 1.23124 | 1.24394 | ||
| 6545 | 2007.06.12 23:26 | buy | 2145 | 1.22 | 1.24187 | 0.00000 | 0.00000 | ||
| 6546 | 2007.06.12 23:26 | modify | 2145 | 1.22 | 1.24187 | 1.23117 | 1.24387 | ||
| 6547 | 2007.06.13 02:01 | close | 2145 | 1.22 | 1.24220 | 1.23117 | 1.24387 | 32.84 | 41411.65 |
| 6548 | 2007.06.13 02:01 | close | 2143 | 0.41 | 1.24227 | 1.23134 | 1.24324 | 7.73 | 41419.38 |
| 6549 | 2007.06.13 02:01 | close | 2144 | 1.23 | 1.24227 | 1.23124 | 1.24394 | 33.10 | 41452.48 |
| 6550 | 2007.06.13 22:03 | sell | 2146 | 1.24 | 1.24510 | 0.00000 | 0.00000 | ||
| 6551 | 2007.06.13 22:03 | modify | 2146 | 1.24 | 1.24510 | 1.25580 | 1.24310 | ||
| 6552 | 2007.06.13 22:17 | close | 2146 | 1.24 | 1.24464 | 1.25580 | 1.24310 | 45.83 | 41498.31 |
| 6553 | 2007.06.13 23:12 | buy | 2147 | 1.24 | 1.24384 | 0.00000 | 0.00000 | ||
| 6554 | 2007.06.13 23:12 | modify | 2147 | 1.24 | 1.24384 | 1.23314 | 1.24584 | ||
| 6555 | 2007.06.13 23:12 | buy | 2148 | 1.23 | 1.24384 | 0.00000 | 0.00000 | ||
| 6556 | 2007.06.13 23:12 | modify | 2148 | 1.23 | 1.24384 | 1.23314 | 1.24584 | ||
| 6557 | 2007.06.13 23:48 | close | 2148 | 1.23 | 1.24430 | 1.23314 | 1.24584 | 45.47 | 41543.78 |
| 6558 | 2007.06.14 00:04 | close | 2147 | 1.24 | 1.24450 | 1.23314 | 1.24584 | 67.07 | 41610.85 |
| 6559 | 2007.06.14 23:11 | buy | 2149 | 1.24 | 1.24634 | 0.00000 | 0.00000 | ||
| 6560 | 2007.06.14 23:11 | modify | 2149 | 1.24 | 1.24634 | 1.23564 | 1.24834 | ||
| 6561 | 2007.06.14 23:12 | buy | 2150 | 1.23 | 1.24624 | 0.00000 | 0.00000 | ||
| 6562 | 2007.06.14 23:12 | modify | 2150 | 1.23 | 1.24624 | 1.23554 | 1.24824 | ||
| 6563 | 2007.06.14 23:14 | buy | 2151 | 0.40 | 1.24604 | 0.00000 | 0.00000 | ||
| 6564 | 2007.06.14 23:14 | modify | 2151 | 0.40 | 1.24604 | 1.23534 | 1.24724 | ||
| 6565 | 2007.06.15 01:46 | close | 2151 | 0.40 | 1.24630 | 1.23534 | 1.24724 | 8.48 | 41619.33 |
| 6566 | 2007.06.15 02:03 | close | 2150 | 1.23 | 1.24640 | 1.23554 | 1.24824 | 16.22 | 41635.56 |
| 6567 | 2007.06.15 02:15 | buy | 2152 | 0.41 | 1.24624 | 0.00000 | 0.00000 | ||
| 6568 | 2007.06.15 02:15 | modify | 2152 | 0.41 | 1.24624 | 1.23554 | 1.24744 | ||
| 6569 | 2007.06.15 08:22 | close | 2149 | 1.24 | 1.24620 | 1.23564 | 1.24834 | -13.49 | 41622.06 |
| 6570 | 2007.06.19 22:12 | sell | 2153 | 1.24 | 1.24025 | 0.00000 | 0.00000 | ||
| 6571 | 2007.06.19 22:12 | modify | 2153 | 1.24 | 1.24025 | 1.25095 | 1.23825 | ||
| 6572 | 2007.06.19 22:13 | sell | 2154 | 1.23 | 1.24034 | 0.00000 | 0.00000 | ||
| 6573 | 2007.06.19 22:13 | modify | 2154 | 1.23 | 1.24034 | 1.25104 | 1.23834 | ||
| 6574 | 2007.06.20 00:31 | close | 2154 | 1.23 | 1.23994 | 1.25104 | 1.23834 | 39.03 | 41661.09 |
| 6575 | 2007.06.20 01:33 | close | 2153 | 1.24 | 1.24024 | 1.25095 | 1.23825 | 0.35 | 41661.44 |
| 6576 | 2007.06.20 15:16 | s/l | 2152 | 0.41 | 1.23554 | 1.23554 | 1.24744 | -354.65 | 41306.79 |
| 6577 | 2007.06.20 22:00 | sell | 2155 | 1.23 | 1.23760 | 0.00000 | 0.00000 | ||
| 6578 | 2007.06.20 22:00 | modify | 2155 | 1.23 | 1.23760 | 1.24830 | 1.23560 | ||
| 6579 | 2007.06.20 22:01 | sell | 2156 | 1.23 | 1.23770 | 0.00000 | 0.00000 | ||
| 6580 | 2007.06.20 22:01 | modify | 2156 | 1.23 | 1.23770 | 1.24840 | 1.23570 | ||
| 6581 | 2007.06.20 23:18 | close | 2156 | 1.23 | 1.23724 | 1.24840 | 1.23570 | 45.73 | 41352.52 |
| 6582 | 2007.06.21 23:11 | buy | 2157 | 0.40 | 1.24134 | 0.00000 | 0.00000 | ||
| 6583 | 2007.06.21 23:11 | modify | 2157 | 0.40 | 1.24134 | 1.23064 | 1.24254 | ||
| 6584 | 2007.06.21 23:11 | buy | 2158 | 1.22 | 1.24124 | 0.00000 | 0.00000 | ||
| 6585 | 2007.06.21 23:11 | modify | 2158 | 1.22 | 1.24124 | 1.23054 | 1.24324 | ||
| 6586 | 2007.06.22 02:01 | close | 2158 | 1.22 | 1.24140 | 1.23054 | 1.24324 | 16.15 | 41368.67 |
| 6587 | 2007.06.22 02:25 | close | 2157 | 0.40 | 1.24160 | 1.23064 | 1.24254 | 8.52 | 41377.19 |
| 6588 | 2007.06.22 09:37 | close | 2155 | 1.23 | 1.23754 | 1.24830 | 1.23560 | 3.36 | 41380.55 |
| 6589 | 2007.06.25 22:24 | sell | 2159 | 1.24 | 1.22840 | 0.00000 | 0.00000 | ||
| 6590 | 2007.06.25 22:24 | modify | 2159 | 1.24 | 1.22840 | 1.23910 | 1.22640 | ||
| 6591 | 2007.06.25 22:26 | sell | 2160 | 1.23 | 1.22830 | 0.00000 | 0.00000 | ||
| 6592 | 2007.06.25 22:26 | modify | 2160 | 1.23 | 1.22830 | 1.23900 | 1.22630 | ||
| 6593 | 2007.06.26 00:56 | close | 2159 | 1.24 | 1.22804 | 1.23910 | 1.22640 | 35.70 | 41416.25 |
| 6594 | 2007.06.26 01:24 | close | 2160 | 1.23 | 1.22814 | 1.23900 | 1.22630 | 15.37 | 41431.62 |
| 6595 | 2007.06.26 22:13 | sell | 2161 | 1.24 | 1.22790 | 0.00000 | 0.00000 | ||
| 6596 | 2007.06.26 22:13 | modify | 2161 | 1.24 | 1.22790 | 1.23860 | 1.22590 | ||
| 6597 | 2007.06.26 22:14 | sell | 2162 | 1.23 | 1.22800 | 0.00000 | 0.00000 | ||
| 6598 | 2007.06.26 22:14 | modify | 2162 | 1.23 | 1.22800 | 1.23870 | 1.22600 | ||
| 6599 | 2007.06.27 02:00 | close | 2162 | 1.23 | 1.22794 | 1.23870 | 1.22600 | 5.36 | 41436.98 |
| 6600 | 2007.06.27 02:02 | close | 2161 | 1.24 | 1.22784 | 1.23860 | 1.22590 | 5.41 | 41442.39 |
| 6601 | 2007.06.27 22:14 | sell | 2163 | 1.24 | 1.22890 | 0.00000 | 0.00000 | ||
| 6602 | 2007.06.27 22:14 | modify | 2163 | 1.24 | 1.22890 | 1.23960 | 1.22690 | ||
| 6603 | 2007.06.27 22:44 | sell | 2164 | 1.23 | 1.22910 | 0.00000 | 0.00000 | ||
| 6604 | 2007.06.27 22:44 | modify | 2164 | 1.23 | 1.22910 | 1.23980 | 1.22710 | ||
| 6605 | 2007.06.27 22:51 | close | 2164 | 1.23 | 1.22864 | 1.23980 | 1.22710 | 46.05 | 41488.44 |
| 6606 | 2007.06.27 22:53 | sell | 2165 | 1.23 | 1.22912 | 0.00000 | 0.00000 | ||
| 6607 | 2007.06.27 22:53 | modify | 2165 | 1.23 | 1.22912 | 1.23982 | 1.22712 | ||
| 6608 | 2007.06.27 22:53 | sell | 2166 | 1.22 | 1.22912 | 0.00000 | 0.00000 | ||
| 6609 | 2007.06.27 22:53 | modify | 2166 | 1.22 | 1.22912 | 1.23982 | 1.22712 | ||
| 6610 | 2007.06.28 03:22 | close | 2165 | 1.23 | 1.22924 | 1.23982 | 1.22712 | -13.96 | 41474.48 |
| 6611 | 2007.06.28 03:22 | close | 2166 | 1.22 | 1.22916 | 1.23982 | 1.22712 | -5.90 | 41468.58 |
| 6612 | 2007.06.28 03:37 | close | 2163 | 1.24 | 1.22904 | 1.23960 | 1.22690 | -16.08 | 41452.49 |
| 6613 | 2007.06.28 23:07 | buy | 2167 | 1.24 | 1.23124 | 0.00000 | 0.00000 | ||
| 6614 | 2007.06.28 23:07 | modify | 2167 | 1.24 | 1.23124 | 1.22054 | 1.23324 | ||
| 6615 | 2007.06.29 00:21 | close | 2167 | 1.24 | 1.23180 | 1.22054 | 1.23324 | 56.81 | 41509.30 |
| 6616 | 2007.07.02 22:14 | sell | 2168 | 1.24 | 1.21100 | 0.00000 | 0.00000 | ||
| 6617 | 2007.07.02 22:14 | modify | 2168 | 1.24 | 1.21100 | 1.22170 | 1.20900 | ||
| 6618 | 2007.07.02 22:16 | sell | 2169 | 1.23 | 1.21120 | 0.00000 | 0.00000 | ||
| 6619 | 2007.07.02 22:16 | modify | 2169 | 1.23 | 1.21120 | 1.22190 | 1.20920 | ||
| 6620 | 2007.07.02 22:58 | close | 2169 | 1.23 | 1.21074 | 1.22190 | 1.20920 | 46.73 | 41556.03 |
| 6621 | 2007.07.02 23:50 | close | 2168 | 1.24 | 1.21054 | 1.22170 | 1.20900 | 47.12 | 41603.15 |
| 6622 | 2007.07.02 23:51 | buy | 2170 | 1.24 | 1.21044 | 0.00000 | 0.00000 | ||
| 6623 | 2007.07.02 23:51 | modify | 2170 | 1.24 | 1.21044 | 1.19974 | 1.21244 | ||
| 6624 | 2007.07.02 23:57 | buy | 2171 | 1.23 | 1.21014 | 0.00000 | 0.00000 | ||
| 6625 | 2007.07.02 23:57 | modify | 2171 | 1.23 | 1.21014 | 1.19944 | 1.21214 | ||
| 6626 | 2007.07.03 01:23 | close | 2171 | 1.23 | 1.21060 | 1.19944 | 1.21214 | 47.17 | 41650.32 |
| 6627 | 2007.07.03 01:28 | sell | 2172 | 0.41 | 1.21100 | 0.00000 | 0.00000 | ||
| 6628 | 2007.07.03 01:28 | modify | 2172 | 0.41 | 1.21100 | 1.22170 | 1.20980 | ||
| 6629 | 2007.07.03 01:28 | close | 2170 | 1.24 | 1.21100 | 1.19974 | 1.21244 | 57.78 | 41708.10 |
| 6630 | 2007.07.03 02:42 | modify | 2172 | 0.41 | 1.21100 | 1.21070 | 1.20980 | ||
| 6631 | 2007.07.03 03:01 | s/l | 2172 | 0.41 | 1.21070 | 1.21070 | 1.20980 | 10.15 | 41718.25 |
| 6632 | 2007.07.03 22:14 | sell | 2173 | 1.25 | 1.21600 | 0.00000 | 0.00000 | ||
| 6633 | 2007.07.03 22:14 | modify | 2173 | 1.25 | 1.21600 | 1.22670 | 1.21400 | ||
| 6634 | 2007.07.03 22:55 | buy | 2174 | 1.24 | 1.21564 | 0.00000 | 0.00000 | ||
| 6635 | 2007.07.03 22:55 | modify | 2174 | 1.24 | 1.21564 | 1.20494 | 1.21764 | ||
| 6636 | 2007.07.04 00:37 | close | 2173 | 1.25 | 1.21564 | 1.22670 | 1.21400 | 36.36 | 41754.61 |
| 6637 | 2007.07.04 01:45 | close | 2174 | 1.24 | 1.21580 | 1.20494 | 1.21764 | 16.76 | 41771.36 |
| 6638 | 2007.07.04 22:03 | sell | 2175 | 1.25 | 1.21660 | 0.00000 | 0.00000 | ||
| 6639 | 2007.07.04 22:03 | modify | 2175 | 1.25 | 1.21660 | 1.22730 | 1.21460 | ||
| 6640 | 2007.07.04 22:04 | sell | 2176 | 1.24 | 1.21660 | 0.00000 | 0.00000 | ||
| 6641 | 2007.07.04 22:04 | modify | 2176 | 1.24 | 1.21660 | 1.22730 | 1.21460 | ||
| 6642 | 2007.07.05 01:13 | buy | 2177 | 0.41 | 1.21664 | 0.00000 | 0.00000 | ||
| 6643 | 2007.07.05 01:13 | modify | 2177 | 0.41 | 1.21664 | 1.20594 | 1.21784 | ||
| 6644 | 2007.07.05 01:45 | close | 2175 | 1.25 | 1.21654 | 1.22730 | 1.21460 | 4.19 | 41775.55 |
| 6645 | 2007.07.05 01:46 | close | 2176 | 1.24 | 1.21654 | 1.22730 | 1.21460 | 4.16 | 41779.71 |
| 6646 | 2007.07.05 03:36 | close | 2177 | 0.41 | 1.21720 | 1.20594 | 1.21784 | 18.86 | 41798.57 |
| 6647 | 2007.07.05 22:40 | sell | 2178 | 1.25 | 1.21730 | 0.00000 | 0.00000 | ||
| 6648 | 2007.07.05 22:40 | modify | 2178 | 1.25 | 1.21730 | 1.22800 | 1.21530 | ||
| 6649 | 2007.07.05 23:01 | sell | 2179 | 1.24 | 1.21730 | 0.00000 | 0.00000 | ||
| 6650 | 2007.07.05 23:01 | modify | 2179 | 1.24 | 1.21730 | 1.22800 | 1.21530 | ||
| 6651 | 2007.07.06 16:13 | close | 2178 | 1.25 | 1.21734 | 1.22800 | 1.21530 | -4.77 | 41793.80 |
| 6652 | 2007.07.06 16:13 | close | 2179 | 1.24 | 1.21742 | 1.22800 | 1.21530 | -12.87 | 41780.92 |
| 6653 | 2007.07.09 22:11 | sell | 2180 | 1.25 | 1.21680 | 0.00000 | 0.00000 | ||
| 6654 | 2007.07.09 22:11 | modify | 2180 | 1.25 | 1.21680 | 1.22750 | 1.21480 | ||
| 6655 | 2007.07.09 22:32 | sell | 2181 | 1.24 | 1.21700 | 0.00000 | 0.00000 | ||
| 6656 | 2007.07.09 22:32 | modify | 2181 | 1.24 | 1.21700 | 1.22770 | 1.21500 | ||
| 6657 | 2007.07.09 23:20 | close | 2181 | 1.24 | 1.21654 | 1.22770 | 1.21500 | 46.89 | 41827.81 |
| 6658 | 2007.07.09 23:20 | buy | 2182 | 1.24 | 1.21654 | 0.00000 | 0.00000 | ||
| 6659 | 2007.07.09 23:20 | modify | 2182 | 1.24 | 1.21654 | 1.20584 | 1.21854 | ||
| 6660 | 2007.07.09 23:28 | close | 2180 | 1.25 | 1.21634 | 1.22750 | 1.21480 | 47.27 | 41875.08 |
| 6661 | 2007.07.09 23:28 | buy | 2183 | 1.24 | 1.21634 | 0.00000 | 0.00000 | ||
| 6662 | 2007.07.09 23:28 | modify | 2183 | 1.24 | 1.21634 | 1.20564 | 1.21834 | ||
| 6663 | 2007.07.10 02:59 | close | 2183 | 1.24 | 1.21640 | 1.20564 | 1.21834 | 6.56 | 41881.64 |
| 6664 | 2007.07.10 03:22 | close | 2182 | 1.24 | 1.21650 | 1.20584 | 1.21854 | -3.64 | 41878.00 |
| 6665 | 2007.07.11 22:02 | sell | 2184 | 1.25 | 1.20505 | 0.00000 | 0.00000 | ||
| 6666 | 2007.07.11 22:02 | modify | 2184 | 1.25 | 1.20505 | 1.21575 | 1.20305 | ||
| 6667 | 2007.07.12 02:36 | close | 2184 | 1.25 | 1.20514 | 1.21575 | 1.20305 | -11.32 | 41866.68 |
| 6668 | 2007.07.12 22:47 | buy | 2185 | 1.25 | 1.20314 | 0.00000 | 0.00000 | ||
| 6669 | 2007.07.12 22:47 | modify | 2185 | 1.25 | 1.20314 | 1.19244 | 1.20514 | ||
| 6670 | 2007.07.13 01:38 | close | 2185 | 1.25 | 1.20340 | 1.19244 | 1.20514 | 27.45 | 41894.13 |
| 6671 | 2007.07.16 22:00 | sell | 2186 | 1.25 | 1.20260 | 0.00000 | 0.00000 | ||
| 6672 | 2007.07.16 22:00 | modify | 2186 | 1.25 | 1.20260 | 1.21330 | 1.20060 | ||
| 6673 | 2007.07.16 22:00 | sell | 2187 | 1.24 | 1.20260 | 0.00000 | 0.00000 | ||
| 6674 | 2007.07.16 22:00 | modify | 2187 | 1.24 | 1.20260 | 1.21330 | 1.20060 | ||
| 6675 | 2007.07.17 01:05 | buy | 2188 | 0.41 | 1.20274 | 0.00000 | 0.00000 | ||
| 6676 | 2007.07.17 01:05 | modify | 2188 | 0.41 | 1.20274 | 1.19204 | 1.20394 | ||
| 6677 | 2007.07.17 03:38 | close | 2186 | 1.25 | 1.20274 | 1.21330 | 1.20060 | -15.21 | 41878.92 |
| 6678 | 2007.07.17 03:45 | close | 2187 | 1.24 | 1.20274 | 1.21330 | 1.20060 | -15.08 | 41863.83 |
| 6679 | 2007.07.17 15:03 | close | 2188 | 0.41 | 1.20300 | 1.19204 | 1.20394 | 8.86 | 41872.69 |
| 6680 | 2007.07.17 22:19 | sell | 2189 | 1.25 | 1.20340 | 0.00000 | 0.00000 | ||
| 6681 | 2007.07.17 22:19 | modify | 2189 | 1.25 | 1.20340 | 1.21410 | 1.20140 | ||
| 6682 | 2007.07.17 22:56 | close | 2189 | 1.25 | 1.20294 | 1.21410 | 1.20140 | 47.80 | 41920.49 |
| 6683 | 2007.07.17 23:05 | buy | 2190 | 1.25 | 1.20284 | 0.00000 | 0.00000 | ||
| 6684 | 2007.07.17 23:05 | modify | 2190 | 1.25 | 1.20284 | 1.19214 | 1.20484 | ||
| 6685 | 2007.07.17 23:05 | buy | 2191 | 1.24 | 1.20264 | 0.00000 | 0.00000 | ||
| 6686 | 2007.07.17 23:05 | modify | 2191 | 1.24 | 1.20264 | 1.19194 | 1.20464 | ||
| 6687 | 2007.07.17 23:05 | buy | 2192 | 0.41 | 1.20274 | 0.00000 | 0.00000 | ||
| 6688 | 2007.07.17 23:05 | modify | 2192 | 0.41 | 1.20274 | 1.19204 | 1.20394 | ||
| 6689 | 2007.07.18 10:45 | close | 2191 | 1.24 | 1.20246 | 1.19194 | 1.20464 | -18.12 | 41902.37 |
| 6690 | 2007.07.18 13:51 | close | 2190 | 1.25 | 1.20265 | 1.19214 | 1.20484 | -19.31 | 41883.06 |
| 6691 | 2007.07.18 13:54 | close | 2192 | 0.41 | 1.20313 | 1.19204 | 1.20394 | 13.43 | 41896.49 |
| 6692 | 2007.07.18 22:00 | sell | 2193 | 1.25 | 1.20160 | 0.00000 | 0.00000 | ||
| 6693 | 2007.07.18 22:00 | modify | 2193 | 1.25 | 1.20160 | 1.21230 | 1.19960 | ||
| 6694 | 2007.07.18 22:14 | close | 2193 | 1.25 | 1.20094 | 1.21230 | 1.19960 | 68.70 | 41965.19 |
| 6695 | 2007.07.23 22:18 | buy | 2194 | 1.25 | 1.20674 | 0.00000 | 0.00000 | ||
| 6696 | 2007.07.23 22:18 | modify | 2194 | 1.25 | 1.20674 | 1.19604 | 1.20874 | ||
| 6697 | 2007.07.23 22:24 | buy | 2195 | 0.41 | 1.20620 | 0.00000 | 0.00000 | ||
| 6698 | 2007.07.23 22:24 | modify | 2195 | 0.41 | 1.20620 | 1.19550 | 1.20740 | ||
| 6699 | 2007.07.23 22:25 | buy | 2196 | 1.24 | 1.20564 | 0.00000 | 0.00000 | ||
| 6700 | 2007.07.23 22:25 | modify | 2196 | 1.24 | 1.20564 | 1.19494 | 1.20764 | ||
| 6701 | 2007.07.23 22:27 | close | 2196 | 1.24 | 1.20621 | 1.19494 | 1.20764 | 58.60 | 42023.79 |
| 6702 | 2007.07.24 18:27 | close | 2195 | 0.41 | 1.20640 | 1.19550 | 1.20740 | 6.94 | 42030.74 |
| 6703 | 2007.07.24 18:27 | close | 2194 | 1.25 | 1.20655 | 1.19604 | 1.20874 | -19.24 | 42011.50 |
| 6704 | 2007.07.24 22:30 | buy | 2197 | 1.26 | 1.20334 | 0.00000 | 0.00000 | ||
| 6705 | 2007.07.24 22:30 | modify | 2197 | 1.26 | 1.20334 | 1.19264 | 1.20534 | ||
| 6706 | 2007.07.25 02:11 | close | 2197 | 1.26 | 1.20337 | 1.19264 | 1.20534 | 3.58 | 42015.08 |
| 6707 | 2007.07.25 22:03 | buy | 2198 | 0.42 | 1.21364 | 0.00000 | 0.00000 | ||
| 6708 | 2007.07.25 22:03 | modify | 2198 | 0.42 | 1.21364 | 1.20294 | 1.21484 | ||
| 6709 | 2007.07.25 22:03 | buy | 2199 | 1.25 | 1.21364 | 0.00000 | 0.00000 | ||
| 6710 | 2007.07.25 22:03 | modify | 2199 | 1.25 | 1.21364 | 1.20294 | 1.21564 | ||
| 6711 | 2007.07.25 22:08 | buy | 2200 | 1.24 | 1.21354 | 0.00000 | 0.00000 | ||
| 6712 | 2007.07.25 22:08 | modify | 2200 | 1.24 | 1.21354 | 1.20284 | 1.21554 | ||
| 6713 | 2007.07.26 02:11 | close | 2200 | 1.24 | 1.21340 | 1.20284 | 1.21554 | -13.00 | 42002.08 |
| 6714 | 2007.07.26 02:43 | close | 2199 | 1.25 | 1.21360 | 1.20294 | 1.21564 | -2.80 | 41999.28 |
| 6715 | 2007.07.26 03:01 | close | 2198 | 0.42 | 1.21390 | 1.20294 | 1.21484 | 9.44 | 42008.72 |
| 6716 | 2007.07.26 22:43 | sell | 2201 | 1.26 | 1.20390 | 0.00000 | 0.00000 | ||
| 6717 | 2007.07.26 22:43 | modify | 2201 | 1.26 | 1.20390 | 1.21460 | 1.20190 | ||
| 6718 | 2007.07.26 22:43 | sell | 2202 | 1.25 | 1.20393 | 0.00000 | 0.00000 | ||
| 6719 | 2007.07.26 22:43 | modify | 2202 | 1.25 | 1.20393 | 1.21463 | 1.20193 | ||
| 6720 | 2007.07.26 23:01 | close | 2201 | 1.26 | 1.20344 | 1.21460 | 1.20190 | 48.16 | 42056.88 |
| 6721 | 2007.07.26 23:09 | close | 2202 | 1.25 | 1.20344 | 1.21463 | 1.20193 | 50.90 | 42107.78 |
| 6722 | 2007.07.26 23:45 | buy | 2203 | 1.26 | 1.20314 | 0.00000 | 0.00000 | ||
| 6723 | 2007.07.26 23:45 | modify | 2203 | 1.26 | 1.20314 | 1.19244 | 1.20514 | ||
| 6724 | 2007.07.27 01:32 | close | 2203 | 1.26 | 1.20355 | 1.19244 | 1.20514 | 43.36 | 42151.15 |
| 6725 | 2007.07.27 02:23 | sell | 2204 | 0.42 | 1.20440 | 0.00000 | 0.00000 | ||
| 6726 | 2007.07.27 02:23 | modify | 2204 | 0.42 | 1.20440 | 1.21510 | 1.20320 | ||
| 6727 | 2007.07.27 07:33 | close | 2204 | 0.42 | 1.20414 | 1.21510 | 1.20320 | 9.07 | 42160.22 |
| 6728 | 2007.07.30 22:00 | sell | 2205 | 1.26 | 1.20370 | 0.00000 | 0.00000 | ||
| 6729 | 2007.07.30 22:00 | modify | 2205 | 1.26 | 1.20370 | 1.21440 | 1.20170 | ||
| 6730 | 2007.07.30 22:04 | sell | 2206 | 1.25 | 1.20380 | 0.00000 | 0.00000 | ||
| 6731 | 2007.07.30 22:04 | modify | 2206 | 1.25 | 1.20380 | 1.21450 | 1.20180 | ||
| 6732 | 2007.07.30 22:53 | close | 2206 | 1.25 | 1.20334 | 1.21450 | 1.20180 | 47.78 | 42208.00 |
| 6733 | 2007.07.30 22:55 | close | 2205 | 1.26 | 1.20324 | 1.21440 | 1.20170 | 48.17 | 42256.17 |
| 6734 | 2007.08.01 02:34 | sell | 2207 | 0.42 | 1.20190 | 0.00000 | 0.00000 | ||
| 6735 | 2007.08.01 02:34 | modify | 2207 | 0.42 | 1.20190 | 1.21260 | 1.20070 | ||
| 6736 | 2007.08.01 04:59 | close | 2207 | 0.42 | 1.20144 | 1.21260 | 1.20070 | 16.08 | 42272.25 |
| 6737 | 2007.08.01 22:04 | sell | 2208 | 1.26 | 1.20400 | 0.00000 | 0.00000 | ||
| 6738 | 2007.08.01 22:04 | modify | 2208 | 1.26 | 1.20400 | 1.21470 | 1.20200 | ||
| 6739 | 2007.08.01 22:05 | sell | 2209 | 1.25 | 1.20405 | 0.00000 | 0.00000 | ||
| 6740 | 2007.08.01 22:05 | modify | 2209 | 1.25 | 1.20405 | 1.21475 | 1.20205 | ||
| 6741 | 2007.08.01 23:39 | close | 2209 | 1.25 | 1.20364 | 1.21475 | 1.20205 | 42.58 | 42314.83 |
| 6742 | 2007.08.01 23:40 | close | 2208 | 1.26 | 1.20354 | 1.21470 | 1.20200 | 48.16 | 42362.99 |
| 6743 | 2007.08.01 23:40 | buy | 2210 | 1.27 | 1.20354 | 0.00000 | 0.00000 | ||
| 6744 | 2007.08.01 23:40 | modify | 2210 | 1.27 | 1.20354 | 1.19284 | 1.20554 | ||
| 6745 | 2007.08.02 00:02 | close | 2210 | 1.27 | 1.20430 | 1.19284 | 1.20554 | 81.49 | 42444.48 |
| 6746 | 2007.08.02 22:49 | sell | 2211 | 1.27 | 1.20420 | 0.00000 | 0.00000 | ||
| 6747 | 2007.08.02 22:49 | modify | 2211 | 1.27 | 1.20420 | 1.21490 | 1.20220 | ||
| 6748 | 2007.08.02 22:49 | sell | 2212 | 1.26 | 1.20420 | 0.00000 | 0.00000 | ||
| 6749 | 2007.08.02 22:49 | modify | 2212 | 1.26 | 1.20420 | 1.21490 | 1.20220 | ||
| 6750 | 2007.08.03 00:10 | close | 2211 | 1.27 | 1.20374 | 1.21490 | 1.20220 | 47.86 | 42492.34 |
| 6751 | 2007.08.03 00:11 | close | 2212 | 1.26 | 1.20374 | 1.21490 | 1.20220 | 47.48 | 42539.82 |
| 6752 | 2007.08.07 02:17 | buy | 2213 | 0.42 | 1.19044 | 0.00000 | 0.00000 | ||
| 6753 | 2007.08.07 02:17 | modify | 2213 | 0.42 | 1.19044 | 1.17974 | 1.19164 | ||
| 6754 | 2007.08.07 04:48 | close | 2213 | 0.42 | 1.19070 | 1.17974 | 1.19164 | 9.17 | 42548.99 |
| 6755 | 2007.08.08 01:48 | buy | 2214 | 0.42 | 1.19574 | 0.00000 | 0.00000 | ||
| 6756 | 2007.08.08 01:48 | modify | 2214 | 0.42 | 1.19574 | 1.18504 | 1.19694 | ||
| 6757 | 2007.08.08 03:00 | modify | 2214 | 0.42 | 1.19574 | 1.19604 | 1.19694 | ||
| 6758 | 2007.08.08 03:15 | s/l | 2214 | 0.42 | 1.19604 | 1.19604 | 1.19694 | 10.53 | 42559.52 |
| 6759 | 2007.08.08 22:13 | sell | 2215 | 1.27 | 1.19644 | 0.00000 | 0.00000 | ||
| 6760 | 2007.08.08 22:13 | modify | 2215 | 1.27 | 1.19644 | 1.20714 | 1.19444 | ||
| 6761 | 2007.08.09 00:20 | close | 2215 | 1.27 | 1.19604 | 1.20714 | 1.19444 | 40.46 | 42599.98 |
| 6762 | 2007.08.09 22:08 | sell | 2216 | 1.27 | 1.19730 | 0.00000 | 0.00000 | ||
| 6763 | 2007.08.09 22:08 | modify | 2216 | 1.27 | 1.19730 | 1.20800 | 1.19530 | ||
| 6764 | 2007.08.09 22:13 | close | 2216 | 1.27 | 1.19684 | 1.20800 | 1.19530 | 48.81 | 42648.79 |
| 6765 | 2007.08.09 22:32 | sell | 2217 | 1.27 | 1.19730 | 0.00000 | 0.00000 | ||
| 6766 | 2007.08.09 22:32 | modify | 2217 | 1.27 | 1.19730 | 1.20800 | 1.19530 | ||
| 6767 | 2007.08.09 22:43 | close | 2217 | 1.27 | 1.19685 | 1.20800 | 1.19530 | 47.75 | 42696.54 |
| 6768 | 2007.08.09 22:49 | buy | 2218 | 1.28 | 1.19644 | 0.00000 | 0.00000 | ||
| 6769 | 2007.08.09 22:49 | modify | 2218 | 1.28 | 1.19644 | 1.18574 | 1.19844 | ||
| 6770 | 2007.08.09 22:57 | buy | 2219 | 0.42 | 1.19656 | 0.00000 | 0.00000 | ||
| 6771 | 2007.08.09 22:57 | modify | 2219 | 0.42 | 1.19656 | 1.18586 | 1.19776 | ||
| 6772 | 2007.08.10 00:50 | close | 2218 | 1.28 | 1.19690 | 1.18574 | 1.19844 | 49.64 | 42746.18 |
| 6773 | 2007.08.10 01:01 | close | 2219 | 0.42 | 1.19720 | 1.18586 | 1.19776 | 22.60 | 42768.78 |
| 6774 | 2007.08.13 22:03 | sell | 2220 | 1.28 | 1.20590 | 0.00000 | 0.00000 | ||
| 6775 | 2007.08.13 22:03 | modify | 2220 | 1.28 | 1.20590 | 1.21660 | 1.20390 | ||
| 6776 | 2007.08.13 22:03 | sell | 2221 | 1.27 | 1.20590 | 0.00000 | 0.00000 | ||
| 6777 | 2007.08.13 22:03 | modify | 2221 | 1.27 | 1.20590 | 1.21660 | 1.20390 | ||
| 6778 | 2007.08.13 22:53 | close | 2221 | 1.27 | 1.20544 | 1.21660 | 1.20390 | 48.46 | 42817.24 |
| 6779 | 2007.08.13 23:00 | close | 2220 | 1.28 | 1.20527 | 1.21660 | 1.20390 | 66.91 | 42884.15 |
| 6780 | 2007.08.13 23:00 | buy | 2222 | 1.28 | 1.20527 | 0.00000 | 0.00000 | ||
| 6781 | 2007.08.13 23:00 | modify | 2222 | 1.28 | 1.20527 | 1.19457 | 1.20727 | ||
| 6782 | 2007.08.13 23:00 | buy | 2223 | 1.27 | 1.20527 | 0.00000 | 0.00000 | ||
| 6783 | 2007.08.13 23:00 | modify | 2223 | 1.27 | 1.20527 | 1.19457 | 1.20727 | ||
| 6784 | 2007.08.13 23:33 | close | 2223 | 1.27 | 1.20571 | 1.19457 | 1.20727 | 46.35 | 42930.50 |
| 6785 | 2007.08.13 23:33 | close | 2222 | 1.28 | 1.20590 | 1.19457 | 1.20727 | 66.87 | 42997.37 |
| 6786 | 2007.08.13 23:41 | sell | 2224 | 1.28 | 1.20620 | 0.00000 | 0.00000 | ||
| 6787 | 2007.08.13 23:41 | modify | 2224 | 1.28 | 1.20620 | 1.21690 | 1.20420 | ||
| 6788 | 2007.08.13 23:45 | close | 2224 | 1.28 | 1.20574 | 1.21690 | 1.20420 | 48.83 | 43046.20 |
| 6789 | 2007.08.15 23:02 | sell | 2225 | 1.29 | 1.21920 | 0.00000 | 0.00000 | ||
| 6790 | 2007.08.15 23:02 | modify | 2225 | 1.29 | 1.21920 | 1.22990 | 1.21720 | ||
| 6791 | 2007.08.15 23:03 | sell | 2226 | 1.28 | 1.21934 | 0.00000 | 0.00000 | ||
| 6792 | 2007.08.15 23:03 | modify | 2226 | 1.28 | 1.21934 | 1.23004 | 1.21734 | ||
| 6793 | 2007.08.16 00:58 | close | 2226 | 1.28 | 1.21894 | 1.23004 | 1.21734 | 39.97 | 43086.17 |
| 6794 | 2007.08.16 01:02 | buy | 2227 | 0.42 | 1.21874 | 0.00000 | 0.00000 | ||
| 6795 | 2007.08.16 01:02 | modify | 2227 | 0.42 | 1.21874 | 1.20804 | 1.21994 | ||
| 6796 | 2007.08.16 01:02 | close | 2225 | 1.29 | 1.21874 | 1.22990 | 1.21720 | 46.65 | 43132.82 |
| 6797 | 2007.08.16 02:26 | modify | 2227 | 0.42 | 1.21874 | 1.21904 | 1.21994 | ||
| 6798 | 2007.08.16 02:32 | close | 2227 | 0.42 | 1.21944 | 1.21904 | 1.21994 | 24.11 | 43156.93 |
| 6799 | 2007.08.16 22:15 | sell | 2228 | 1.29 | 1.21710 | 0.00000 | 0.00000 | ||
| 6800 | 2007.08.16 22:15 | modify | 2228 | 1.29 | 1.21710 | 1.22780 | 1.21510 | ||
| 6801 | 2007.08.16 22:17 | close | 2228 | 1.29 | 1.21664 | 1.22780 | 1.21510 | 48.77 | 43205.70 |
| 6802 | 2007.08.20 22:01 | buy | 2229 | 1.29 | 1.20554 | 0.00000 | 0.00000 | ||
| 6803 | 2007.08.20 22:01 | modify | 2229 | 1.29 | 1.20554 | 1.19484 | 1.20754 | ||
| 6804 | 2007.08.20 23:37 | sell | 2230 | 1.28 | 1.20580 | 0.00000 | 0.00000 | ||
| 6805 | 2007.08.20 23:37 | modify | 2230 | 1.28 | 1.20580 | 1.21650 | 1.20380 | ||
| 6806 | 2007.08.21 00:21 | close | 2229 | 1.29 | 1.20600 | 1.19484 | 1.20754 | 49.65 | 43255.35 |
| 6807 | 2007.08.21 03:03 | close | 2230 | 1.28 | 1.20578 | 1.21650 | 1.20380 | 1.44 | 43256.80 |
| 6808 | 2007.08.22 02:00 | buy | 2231 | 0.43 | 1.20584 | 0.00000 | 0.00000 | ||
| 6809 | 2007.08.22 02:00 | modify | 2231 | 0.43 | 1.20584 | 1.19514 | 1.20704 | ||
| 6810 | 2007.08.22 03:29 | modify | 2231 | 0.43 | 1.20584 | 1.20614 | 1.20704 | ||
| 6811 | 2007.08.22 03:29 | t/p | 2231 | 0.43 | 1.20704 | 1.20614 | 1.20704 | 42.75 | 43299.55 |
| 6812 | 2007.08.22 23:24 | buy | 2232 | 1.29 | 1.20629 | 0.00000 | 0.00000 | ||
| 6813 | 2007.08.22 23:24 | modify | 2232 | 1.29 | 1.20629 | 1.19559 | 1.20829 | ||
| 6814 | 2007.08.22 23:29 | sell | 2233 | 1.29 | 1.20660 | 0.00000 | 0.00000 | ||
| 6815 | 2007.08.22 23:29 | modify | 2233 | 1.29 | 1.20660 | 1.21730 | 1.20460 | ||
| 6816 | 2007.08.23 00:00 | close | 2233 | 1.29 | 1.20602 | 1.21730 | 1.20460 | 60.00 | 43359.54 |
| 6817 | 2007.08.23 01:27 | close | 2232 | 1.29 | 1.20690 | 1.19559 | 1.20829 | 66.56 | 43426.11 |
| 6818 | 2007.08.23 22:18 | sell | 2234 | 1.30 | 1.20720 | 0.00000 | 0.00000 | ||
| 6819 | 2007.08.23 22:18 | modify | 2234 | 1.30 | 1.20720 | 1.21790 | 1.20520 | ||
| 6820 | 2007.08.23 22:18 | sell | 2235 | 1.29 | 1.20720 | 0.00000 | 0.00000 | ||
| 6821 | 2007.08.23 22:18 | modify | 2235 | 1.29 | 1.20720 | 1.21790 | 1.20520 | ||
| 6822 | 2007.08.24 01:53 | close | 2234 | 1.30 | 1.20714 | 1.21790 | 1.20520 | 5.77 | 43431.88 |
| 6823 | 2007.08.24 01:54 | close | 2235 | 1.29 | 1.20718 | 1.21790 | 1.20520 | 1.46 | 43433.34 |
| 6824 | 2007.08.27 22:16 | sell | 2236 | 1.30 | 1.20330 | 0.00000 | 0.00000 | ||
| 6825 | 2007.08.27 22:16 | modify | 2236 | 1.30 | 1.20330 | 1.21400 | 1.20130 | ||
| 6826 | 2007.08.27 22:34 | close | 2236 | 1.30 | 1.20284 | 1.21400 | 1.20130 | 49.72 | 43483.06 |
| 6827 | 2007.08.27 22:46 | sell | 2237 | 1.30 | 1.20340 | 0.00000 | 0.00000 | ||
| 6828 | 2007.08.27 22:46 | modify | 2237 | 1.30 | 1.20340 | 1.21410 | 1.20140 | ||
| 6829 | 2007.08.27 22:46 | sell | 2238 | 1.29 | 1.20340 | 0.00000 | 0.00000 | ||
| 6830 | 2007.08.27 22:46 | modify | 2238 | 1.29 | 1.20340 | 1.21410 | 1.20140 | ||
| 6831 | 2007.08.27 22:54 | close | 2237 | 1.30 | 1.20294 | 1.21410 | 1.20140 | 49.71 | 43532.77 |
| 6832 | 2007.08.27 22:55 | close | 2238 | 1.29 | 1.20294 | 1.21410 | 1.20140 | 49.33 | 43582.10 |
| 6833 | 2007.08.27 23:03 | sell | 2239 | 1.30 | 1.20330 | 0.00000 | 0.00000 | ||
| 6834 | 2007.08.27 23:03 | modify | 2239 | 1.30 | 1.20330 | 1.21400 | 1.20130 | ||
| 6835 | 2007.08.27 23:14 | sell | 2240 | 1.29 | 1.20350 | 0.00000 | 0.00000 | ||
| 6836 | 2007.08.27 23:14 | modify | 2240 | 1.29 | 1.20350 | 1.21420 | 1.20150 | ||
| 6837 | 2007.08.27 23:14 | sell | 2241 | 1.28 | 1.20350 | 0.00000 | 0.00000 | ||
| 6838 | 2007.08.27 23:14 | modify | 2241 | 1.28 | 1.20350 | 1.21420 | 1.20150 | ||
| 6839 | 2007.08.27 23:21 | close | 2240 | 1.29 | 1.20308 | 1.21420 | 1.20150 | 45.03 | 43627.13 |
| 6840 | 2007.08.27 23:21 | close | 2241 | 1.28 | 1.20304 | 1.21420 | 1.20150 | 48.94 | 43676.07 |
| 6841 | 2007.08.28 00:27 | close | 2239 | 1.30 | 1.20284 | 1.21400 | 1.20130 | 49.03 | 43725.10 |
| 6842 | 2007.08.28 23:49 | sell | 2242 | 1.31 | 1.20100 | 0.00000 | 0.00000 | ||
| 6843 | 2007.08.28 23:49 | modify | 2242 | 1.31 | 1.20100 | 1.21170 | 1.19900 | ||
| 6844 | 2007.08.28 23:52 | sell | 2243 | 1.30 | 1.20120 | 0.00000 | 0.00000 | ||
| 6845 | 2007.08.28 23:52 | modify | 2243 | 1.30 | 1.20120 | 1.21190 | 1.19920 | ||
| 6846 | 2007.08.29 06:04 | close | 2243 | 1.30 | 1.20127 | 1.21190 | 1.19920 | -8.27 | 43716.84 |
| 6847 | 2007.08.29 08:20 | close | 2242 | 1.31 | 1.20104 | 1.21170 | 1.19900 | -5.05 | 43711.78 |
| 6848 | 2007.08.29 23:38 | buy | 2244 | 1.31 | 1.19897 | 0.00000 | 0.00000 | ||
| 6849 | 2007.08.29 23:38 | modify | 2244 | 1.31 | 1.19897 | 1.18827 | 1.20097 | ||
| 6850 | 2007.08.29 23:38 | buy | 2245 | 1.30 | 1.19897 | 0.00000 | 0.00000 | ||
| 6851 | 2007.08.29 23:38 | modify | 2245 | 1.30 | 1.19897 | 1.18827 | 1.20097 | ||
| 6852 | 2007.08.29 23:54 | close | 2245 | 1.30 | 1.19940 | 1.18827 | 1.20097 | 46.61 | 43758.39 |
| 6853 | 2007.08.30 00:06 | close | 2244 | 1.31 | 1.19960 | 1.18827 | 1.20097 | 70.18 | 43828.58 |
| 6854 | 2007.08.30 22:00 | sell | 2246 | 1.31 | 1.20420 | 0.00000 | 0.00000 | ||
| 6855 | 2007.08.30 22:00 | modify | 2246 | 1.31 | 1.20420 | 1.21490 | 1.20220 | ||
| 6856 | 2007.08.30 22:32 | sell | 2247 | 1.30 | 1.20469 | 0.00000 | 0.00000 | ||
| 6857 | 2007.08.30 22:32 | modify | 2247 | 1.30 | 1.20469 | 1.21539 | 1.20269 | ||
| 6858 | 2007.08.30 22:32 | sell | 2248 | 1.29 | 1.20469 | 0.00000 | 0.00000 | ||
| 6859 | 2007.08.30 22:32 | modify | 2248 | 1.29 | 1.20469 | 1.21539 | 1.20269 | ||
| 6860 | 2007.08.30 22:48 | close | 2247 | 1.30 | 1.20424 | 1.21539 | 1.20269 | 48.58 | 43877.16 |
| 6861 | 2007.08.30 22:50 | close | 2248 | 1.29 | 1.20394 | 1.21539 | 1.20269 | 80.36 | 43957.52 |
| 6862 | 2007.08.30 23:01 | sell | 2249 | 1.30 | 1.20470 | 0.00000 | 0.00000 | ||
| 6863 | 2007.08.30 23:01 | modify | 2249 | 1.30 | 1.20470 | 1.21540 | 1.20270 | ||
| 6864 | 2007.08.30 23:01 | sell | 2250 | 1.29 | 1.20470 | 0.00000 | 0.00000 | ||
| 6865 | 2007.08.30 23:01 | modify | 2250 | 1.29 | 1.20470 | 1.21540 | 1.20270 | ||
| 6866 | 2007.08.30 23:16 | close | 2250 | 1.29 | 1.20424 | 1.21540 | 1.20270 | 49.28 | 44006.80 |
| 6867 | 2007.08.30 23:18 | close | 2249 | 1.30 | 1.20394 | 1.21540 | 1.20270 | 82.06 | 44088.86 |
| 6868 | 2007.08.31 00:50 | close | 2246 | 1.31 | 1.20394 | 1.21490 | 1.20220 | 27.60 | 44116.46 |
| 6869 | 2007.09.03 22:00 | sell | 2251 | 1.32 | 1.20858 | 0.00000 | 0.00000 | ||
| 6870 | 2007.09.03 22:00 | modify | 2251 | 1.32 | 1.20858 | 1.21928 | 1.20658 | ||
| 6871 | 2007.09.03 22:00 | sell | 2252 | 1.31 | 1.20860 | 0.00000 | 0.00000 | ||
| 6872 | 2007.09.03 22:00 | modify | 2252 | 1.31 | 1.20860 | 1.21930 | 1.20660 | ||
| 6873 | 2007.09.03 23:30 | buy | 2253 | 0.43 | 1.20864 | 0.00000 | 0.00000 | ||
| 6874 | 2007.09.03 23:30 | modify | 2253 | 0.43 | 1.20864 | 1.19794 | 1.20984 | ||
| 6875 | 2007.09.03 23:45 | close | 2251 | 1.32 | 1.20814 | 1.21928 | 1.20658 | 48.07 | 44164.53 |
| 6876 | 2007.09.03 23:45 | buy | 2254 | 1.31 | 1.20814 | 0.00000 | 0.00000 | ||
| 6877 | 2007.09.03 23:45 | modify | 2254 | 1.31 | 1.20814 | 1.19744 | 1.21014 | ||
| 6878 | 2007.09.03 23:57 | close | 2254 | 1.31 | 1.20890 | 1.19744 | 1.21014 | 82.36 | 44246.89 |
| 6879 | 2007.09.04 00:55 | modify | 2253 | 0.43 | 1.20864 | 1.20894 | 1.20984 | ||
| 6880 | 2007.09.04 00:56 | t/p | 2253 | 0.43 | 1.20984 | 1.20894 | 1.20984 | 42.80 | 44289.69 |
| 6881 | 2007.09.04 02:10 | close | 2252 | 1.31 | 1.20864 | 1.21930 | 1.20660 | -5.03 | 44284.66 |
| 6882 | 2007.09.04 22:00 | sell | 2255 | 1.32 | 1.21151 | 0.00000 | 0.00000 | ||
| 6883 | 2007.09.04 22:00 | modify | 2255 | 1.32 | 1.21151 | 1.22221 | 1.20951 | ||
| 6884 | 2007.09.04 22:09 | sell | 2256 | 1.31 | 1.21170 | 0.00000 | 0.00000 | ||
| 6885 | 2007.09.04 22:09 | modify | 2256 | 1.31 | 1.21170 | 1.22240 | 1.20970 | ||
| 6886 | 2007.09.05 00:01 | close | 2256 | 1.31 | 1.21129 | 1.22240 | 1.20970 | 43.65 | 44328.30 |
| 6887 | 2007.09.05 00:05 | close | 2255 | 1.32 | 1.21104 | 1.22221 | 1.20951 | 50.53 | 44378.84 |
| 6888 | 2007.09.05 22:45 | sell | 2257 | 1.33 | 1.20400 | 0.00000 | 0.00000 | ||
| 6889 | 2007.09.05 22:45 | modify | 2257 | 1.33 | 1.20400 | 1.21470 | 1.20200 | ||
| 6890 | 2007.09.05 22:48 | sell | 2258 | 1.32 | 1.20390 | 0.00000 | 0.00000 | ||
| 6891 | 2007.09.05 22:48 | modify | 2258 | 1.32 | 1.20390 | 1.21460 | 1.20190 | ||
| 6892 | 2007.09.06 01:29 | close | 2257 | 1.33 | 1.20364 | 1.21470 | 1.20200 | 37.67 | 44416.51 |
| 6893 | 2007.09.06 01:32 | close | 2258 | 1.32 | 1.20359 | 1.21460 | 1.20190 | 31.91 | 44448.42 |
| 6894 | 2007.09.06 22:23 | buy | 2259 | 1.33 | 1.20134 | 0.00000 | 0.00000 | ||
| 6895 | 2007.09.06 22:23 | modify | 2259 | 1.33 | 1.20134 | 1.19064 | 1.20334 | ||
| 6896 | 2007.09.06 23:09 | sell | 2260 | 1.32 | 1.20170 | 0.00000 | 0.00000 | ||
| 6897 | 2007.09.06 23:09 | modify | 2260 | 1.32 | 1.20170 | 1.21240 | 1.19970 | ||
| 6898 | 2007.09.06 23:40 | close | 2260 | 1.32 | 1.20129 | 1.21240 | 1.19970 | 45.05 | 44493.47 |
| 6899 | 2007.09.06 23:40 | buy | 2261 | 1.32 | 1.20104 | 0.00000 | 0.00000 | ||
| 6900 | 2007.09.06 23:40 | modify | 2261 | 1.32 | 1.20104 | 1.19034 | 1.20304 | ||
| 6901 | 2007.09.07 00:21 | close | 2261 | 1.32 | 1.20150 | 1.19034 | 1.20304 | 51.00 | 44544.47 |
| 6902 | 2007.09.07 02:08 | close | 2259 | 1.33 | 1.20140 | 1.19064 | 1.20334 | 7.11 | 44551.58 |
| 6903 | 2007.09.10 23:21 | buy | 2262 | 1.33 | 1.18634 | 0.00000 | 0.00000 | ||
| 6904 | 2007.09.10 23:21 | modify | 2262 | 1.33 | 1.18634 | 1.17564 | 1.18834 | ||
| 6905 | 2007.09.10 23:22 | buy | 2263 | 1.32 | 1.18560 | 0.00000 | 0.00000 | ||
| 6906 | 2007.09.10 23:22 | modify | 2263 | 1.32 | 1.18560 | 1.17490 | 1.18760 | ||
| 6907 | 2007.09.10 23:25 | close | 2263 | 1.32 | 1.18606 | 1.17490 | 1.18760 | 51.19 | 44602.77 |
| 6908 | 2007.09.11 02:07 | close | 2262 | 1.33 | 1.18680 | 1.17564 | 1.18834 | 52.02 | 44654.79 |
| 6909 | 2007.09.11 23:18 | sell | 2264 | 1.33 | 1.18920 | 0.00000 | 0.00000 | ||
| 6910 | 2007.09.11 23:18 | modify | 2264 | 1.33 | 1.18920 | 1.19990 | 1.18720 | ||
| 6911 | 2007.09.11 23:21 | sell | 2265 | 1.33 | 1.18920 | 0.00000 | 0.00000 | ||
| 6912 | 2007.09.11 23:21 | modify | 2265 | 1.33 | 1.18920 | 1.19990 | 1.18720 | ||
| 6913 | 2007.09.12 02:08 | close | 2264 | 1.33 | 1.18904 | 1.19990 | 1.18720 | 17.20 | 44671.99 |
| 6914 | 2007.09.12 02:13 | close | 2265 | 1.33 | 1.18904 | 1.19990 | 1.18720 | 17.20 | 44689.19 |
| 6915 | 2007.09.12 22:17 | sell | 2266 | 1.34 | 1.18510 | 0.00000 | 0.00000 | ||
| 6916 | 2007.09.12 22:17 | modify | 2266 | 1.34 | 1.18510 | 1.19580 | 1.18310 | ||
| 6917 | 2007.09.12 22:17 | sell | 2267 | 1.33 | 1.18510 | 0.00000 | 0.00000 | ||
| 6918 | 2007.09.12 22:17 | modify | 2267 | 1.33 | 1.18510 | 1.19580 | 1.18310 | ||
| 6919 | 2007.09.12 23:10 | close | 2266 | 1.34 | 1.18469 | 1.19580 | 1.18310 | 46.38 | 44735.57 |
| 6920 | 2007.09.12 23:10 | close | 2267 | 1.33 | 1.18464 | 1.19580 | 1.18310 | 51.64 | 44787.21 |
| 6921 | 2007.09.12 23:31 | buy | 2268 | 1.34 | 1.18455 | 0.00000 | 0.00000 | ||
| 6922 | 2007.09.12 23:31 | modify | 2268 | 1.34 | 1.18455 | 1.17385 | 1.18655 | ||
| 6923 | 2007.09.13 01:59 | close | 2268 | 1.34 | 1.18500 | 1.17385 | 1.18655 | 52.31 | 44839.51 |
| 6924 | 2007.09.13 22:01 | buy | 2269 | 1.34 | 1.18624 | 0.00000 | 0.00000 | ||
| 6925 | 2007.09.13 22:01 | modify | 2269 | 1.34 | 1.18624 | 1.17554 | 1.18824 | ||
| 6926 | 2007.09.13 22:35 | buy | 2270 | 0.44 | 1.18634 | 0.00000 | 0.00000 | ||
| 6927 | 2007.09.13 22:35 | modify | 2270 | 0.44 | 1.18634 | 1.17564 | 1.18754 | ||
| 6928 | 2007.09.14 05:14 | close | 2269 | 1.34 | 1.18610 | 1.17554 | 1.18824 | -15.35 | 44824.16 |
| 6929 | 2007.09.14 05:58 | close | 2270 | 0.44 | 1.18670 | 1.17564 | 1.18754 | 13.50 | 44837.67 |
| 6930 | 2007.09.17 22:14 | sell | 2271 | 1.34 | 1.18700 | 0.00000 | 0.00000 | ||
| 6931 | 2007.09.17 22:14 | modify | 2271 | 1.34 | 1.18700 | 1.19770 | 1.18500 | ||
| 6932 | 2007.09.17 22:14 | sell | 2272 | 1.33 | 1.18700 | 0.00000 | 0.00000 | ||
| 6933 | 2007.09.17 22:14 | modify | 2272 | 1.33 | 1.18700 | 1.19770 | 1.18500 | ||
| 6934 | 2007.09.18 02:07 | close | 2271 | 1.34 | 1.18674 | 1.19770 | 1.18500 | 28.65 | 44866.32 |
| 6935 | 2007.09.18 02:07 | close | 2272 | 1.33 | 1.18669 | 1.19770 | 1.18500 | 34.04 | 44900.36 |
| 6936 | 2007.09.19 02:46 | sell | 2273 | 0.44 | 1.18290 | 0.00000 | 0.00000 | ||
| 6937 | 2007.09.19 02:46 | modify | 2273 | 0.44 | 1.18290 | 1.19360 | 1.18170 | ||
| 6938 | 2007.09.19 04:16 | close | 2273 | 0.44 | 1.18211 | 1.19360 | 1.18170 | 29.41 | 44929.77 |
| 6939 | 2007.09.19 22:02 | sell | 2274 | 1.34 | 1.18410 | 0.00000 | 0.00000 | ||
| 6940 | 2007.09.19 22:02 | modify | 2274 | 1.34 | 1.18410 | 1.19480 | 1.18210 | ||
| 6941 | 2007.09.19 22:06 | buy | 2275 | 0.44 | 1.18364 | 0.00000 | 0.00000 | ||
| 6942 | 2007.09.19 22:06 | modify | 2275 | 0.44 | 1.18364 | 1.17294 | 1.18484 | ||
| 6943 | 2007.09.19 22:06 | close | 2274 | 1.34 | 1.18364 | 1.19480 | 1.18210 | 52.08 | 44981.85 |
| 6944 | 2007.09.19 22:56 | sell | 2276 | 1.34 | 1.18405 | 0.00000 | 0.00000 | ||
| 6945 | 2007.09.19 22:56 | modify | 2276 | 1.34 | 1.18405 | 1.19475 | 1.18205 | ||
| 6946 | 2007.09.19 22:56 | sell | 2277 | 1.34 | 1.18405 | 0.00000 | 0.00000 | ||
| 6947 | 2007.09.19 22:56 | modify | 2277 | 1.34 | 1.18405 | 1.19475 | 1.18205 | ||
| 6948 | 2007.09.20 00:47 | close | 2275 | 0.44 | 1.18390 | 1.17294 | 1.18484 | 10.12 | 44991.97 |
| 6949 | 2007.09.20 01:00 | close | 2276 | 1.34 | 1.18364 | 1.19475 | 1.18205 | 44.30 | 45036.27 |
| 6950 | 2007.09.20 01:01 | close | 2277 | 1.34 | 1.18364 | 1.19475 | 1.18205 | 44.30 | 45080.57 |
| 6951 | 2007.09.20 22:07 | sell | 2278 | 1.35 | 1.17230 | 0.00000 | 0.00000 | ||
| 6952 | 2007.09.20 22:07 | modify | 2278 | 1.35 | 1.17230 | 1.18300 | 1.17030 | ||
| 6953 | 2007.09.20 22:25 | sell | 2279 | 1.34 | 1.17240 | 0.00000 | 0.00000 | ||
| 6954 | 2007.09.20 22:25 | modify | 2279 | 1.34 | 1.17240 | 1.18310 | 1.17040 | ||
| 6955 | 2007.09.20 23:02 | close | 2279 | 1.34 | 1.17194 | 1.18310 | 1.17040 | 52.60 | 45133.17 |
| 6956 | 2007.09.20 23:04 | close | 2278 | 1.35 | 1.17189 | 1.18300 | 1.17030 | 47.23 | 45180.40 |
| 6957 | 2007.09.20 23:40 | sell | 2280 | 0.45 | 1.17240 | 0.00000 | 0.00000 | ||
| 6958 | 2007.09.20 23:40 | modify | 2280 | 0.45 | 1.17240 | 1.18310 | 1.17120 | ||
| 6959 | 2007.09.20 23:41 | sell | 2281 | 1.35 | 1.17250 | 0.00000 | 0.00000 | ||
| 6960 | 2007.09.20 23:41 | modify | 2281 | 1.35 | 1.17250 | 1.18320 | 1.17050 | ||
| 6961 | 2007.09.20 23:42 | sell | 2282 | 1.34 | 1.17262 | 0.00000 | 0.00000 | ||
| 6962 | 2007.09.20 23:42 | modify | 2282 | 1.34 | 1.17262 | 1.18332 | 1.17062 | ||
| 6963 | 2007.09.20 23:42 | sell | 2283 | 1.33 | 1.17262 | 0.00000 | 0.00000 | ||
| 6964 | 2007.09.20 23:42 | modify | 2283 | 1.33 | 1.17262 | 1.18332 | 1.17062 | ||
| 6965 | 2007.09.20 23:55 | close | 2282 | 1.34 | 1.17214 | 1.18332 | 1.17062 | 54.87 | 45235.27 |
| 6966 | 2007.09.20 23:56 | close | 2283 | 1.33 | 1.17214 | 1.18332 | 1.17062 | 54.46 | 45289.73 |
| 6967 | 2007.09.20 23:57 | close | 2281 | 1.35 | 1.17204 | 1.18320 | 1.17050 | 52.98 | 45342.71 |
| 6968 | 2007.09.21 02:13 | close | 2280 | 0.45 | 1.17214 | 1.18310 | 1.17120 | 9.74 | 45352.45 |
| 6969 | 2007.09.24 22:00 | buy | 2284 | 1.36 | 1.17294 | 0.00000 | 0.00000 | ||
| 6970 | 2007.09.24 22:00 | modify | 2284 | 1.36 | 1.17294 | 1.16224 | 1.17494 | ||
| 6971 | 2007.09.24 22:00 | buy | 2285 | 0.45 | 1.17298 | 0.00000 | 0.00000 | ||
| 6972 | 2007.09.24 22:00 | modify | 2285 | 0.45 | 1.17298 | 1.16228 | 1.17418 | ||
| 6973 | 2007.09.24 22:02 | buy | 2286 | 1.34 | 1.17274 | 0.00000 | 0.00000 | ||
| 6974 | 2007.09.24 22:02 | modify | 2286 | 1.34 | 1.17274 | 1.16204 | 1.17474 | ||
| 6975 | 2007.09.24 23:58 | close | 2286 | 1.34 | 1.17315 | 1.16204 | 1.17474 | 46.83 | 45399.28 |
| 6976 | 2007.09.24 23:58 | sell | 2287 | 1.35 | 1.17315 | 0.00000 | 0.00000 | ||
| 6977 | 2007.09.24 23:58 | modify | 2287 | 1.35 | 1.17315 | 1.18385 | 1.17115 | ||
| 6978 | 2007.09.24 23:58 | sell | 2288 | 1.35 | 1.17315 | 0.00000 | 0.00000 | ||
| 6979 | 2007.09.24 23:58 | modify | 2288 | 1.35 | 1.17315 | 1.18385 | 1.17115 | ||
| 6980 | 2007.09.25 00:02 | close | 2285 | 0.45 | 1.17340 | 1.16228 | 1.17418 | 16.27 | 45415.55 |
| 6981 | 2007.09.25 00:04 | close | 2284 | 1.36 | 1.17350 | 1.16224 | 1.17494 | 65.38 | 45480.93 |
| 6982 | 2007.09.25 03:19 | close | 2287 | 1.35 | 1.17314 | 1.18385 | 1.17115 | 0.44 | 45481.36 |
| 6983 | 2007.09.25 03:20 | close | 2288 | 1.35 | 1.17304 | 1.18385 | 1.17115 | 11.95 | 45493.31 |
| 6984 | 2007.09.25 22:25 | sell | 2289 | 1.36 | 1.16647 | 0.00000 | 0.00000 | ||
| 6985 | 2007.09.25 22:25 | modify | 2289 | 1.36 | 1.16647 | 1.17717 | 1.16447 | ||
| 6986 | 2007.09.25 22:26 | sell | 2290 | 1.35 | 1.16638 | 0.00000 | 0.00000 | ||
| 6987 | 2007.09.25 22:26 | modify | 2290 | 1.35 | 1.16638 | 1.17708 | 1.16438 | ||
| 6988 | 2007.09.25 23:57 | close | 2289 | 1.36 | 1.16604 | 1.17717 | 1.16447 | 50.15 | 45543.46 |
| 6989 | 2007.09.25 23:57 | close | 2290 | 1.35 | 1.16597 | 1.17708 | 1.16438 | 47.47 | 45590.93 |
| 6990 | 2007.09.25 23:57 | buy | 2291 | 1.36 | 1.16597 | 0.00000 | 0.00000 | ||
| 6991 | 2007.09.25 23:57 | modify | 2291 | 1.36 | 1.16597 | 1.15527 | 1.16797 | ||
| 6992 | 2007.09.26 02:54 | close | 2291 | 1.36 | 1.16610 | 1.15527 | 1.16797 | 15.64 | 45606.57 |
| 6993 | 2007.09.26 02:58 | sell | 2292 | 0.45 | 1.16630 | 0.00000 | 0.00000 | ||
| 6994 | 2007.09.26 02:58 | modify | 2292 | 0.45 | 1.16630 | 1.17700 | 1.16510 | ||
| 6995 | 2007.09.26 06:39 | close | 2292 | 0.45 | 1.16604 | 1.17700 | 1.16510 | 10.03 | 45616.60 |
| 6996 | 2007.09.26 23:12 | buy | 2293 | 1.36 | 1.17024 | 0.00000 | 0.00000 | ||
| 6997 | 2007.09.26 23:12 | modify | 2293 | 1.36 | 1.17024 | 1.15954 | 1.17224 | ||
| 6998 | 2007.09.26 23:49 | buy | 2294 | 1.35 | 1.16984 | 0.00000 | 0.00000 | ||
| 6999 | 2007.09.26 23:49 | modify | 2294 | 1.35 | 1.16984 | 1.15914 | 1.17184 | ||
| 7000 | 2007.09.27 02:09 | close | 2294 | 1.35 | 1.17020 | 1.15914 | 1.17184 | 42.96 | 45659.56 |
| 7001 | 2007.09.27 03:12 | close | 2293 | 1.36 | 1.17007 | 1.15954 | 1.17224 | -18.32 | 45641.23 |
| 7002 | 2007.09.27 22:30 | sell | 2295 | 1.36 | 1.17340 | 0.00000 | 0.00000 | ||
| 7003 | 2007.09.27 22:30 | modify | 2295 | 1.36 | 1.17340 | 1.18410 | 1.17140 | ||
| 7004 | 2007.09.27 22:35 | sell | 2296 | 1.35 | 1.17345 | 0.00000 | 0.00000 | ||
| 7005 | 2007.09.27 22:35 | modify | 2296 | 1.35 | 1.17345 | 1.18415 | 1.17145 | ||
| 7006 | 2007.09.27 23:13 | close | 2296 | 1.35 | 1.17304 | 1.18415 | 1.17145 | 47.19 | 45688.42 |
| 7007 | 2007.09.27 23:15 | sell | 2297 | 1.36 | 1.17360 | 0.00000 | 0.00000 | ||
| 7008 | 2007.09.27 23:15 | modify | 2297 | 1.36 | 1.17360 | 1.18430 | 1.17160 | ||
| 7009 | 2007.09.28 00:46 | close | 2297 | 1.36 | 1.17314 | 1.18430 | 1.17160 | 52.61 | 45741.03 |
| 7010 | 2007.09.28 00:52 | close | 2295 | 1.36 | 1.17294 | 1.18410 | 1.17140 | 52.62 | 45793.66 |
| 7011 | 2007.10.01 22:02 | sell | 2298 | 1.37 | 1.16890 | 0.00000 | 0.00000 | ||
| 7012 | 2007.10.01 22:02 | modify | 2298 | 1.37 | 1.16890 | 1.17960 | 1.16690 | ||
| 7013 | 2007.10.01 22:04 | sell | 2299 | 1.36 | 1.16884 | 0.00000 | 0.00000 | ||
| 7014 | 2007.10.01 22:04 | modify | 2299 | 1.36 | 1.16884 | 1.17954 | 1.16684 | ||
| 7015 | 2007.10.01 22:27 | close | 2298 | 1.37 | 1.16844 | 1.17960 | 1.16690 | 53.94 | 45847.60 |
| 7016 | 2007.10.01 22:27 | buy | 2300 | 0.45 | 1.16834 | 0.00000 | 0.00000 | ||
| 7017 | 2007.10.01 22:27 | modify | 2300 | 0.45 | 1.16834 | 1.15764 | 1.16954 | ||
| 7018 | 2007.10.01 22:27 | close | 2299 | 1.36 | 1.16834 | 1.17954 | 1.16684 | 58.20 | 45905.80 |
| 7019 | 2007.10.01 22:27 | buy | 2301 | 1.37 | 1.16834 | 0.00000 | 0.00000 | ||
| 7020 | 2007.10.01 22:27 | modify | 2301 | 1.37 | 1.16834 | 1.15764 | 1.17034 | ||
| 7021 | 2007.10.01 22:28 | buy | 2302 | 1.36 | 1.16806 | 0.00000 | 0.00000 | ||
| 7022 | 2007.10.01 22:28 | modify | 2302 | 1.36 | 1.16806 | 1.15736 | 1.17006 | ||
| 7023 | 2007.10.01 23:11 | close | 2302 | 1.36 | 1.16870 | 1.15736 | 1.17006 | 74.48 | 45980.28 |
| 7024 | 2007.10.01 23:16 | close | 2301 | 1.37 | 1.16878 | 1.15764 | 1.17034 | 51.58 | 46031.86 |
| 7025 | 2007.10.01 23:45 | sell | 2303 | 1.37 | 1.16910 | 0.00000 | 0.00000 | ||
| 7026 | 2007.10.01 23:45 | modify | 2303 | 1.37 | 1.16910 | 1.17980 | 1.16710 | ||
| 7027 | 2007.10.01 23:57 | close | 2303 | 1.37 | 1.16864 | 1.17980 | 1.16710 | 53.93 | 46085.79 |
| 7028 | 2007.10.02 01:46 | close | 2300 | 0.45 | 1.16880 | 1.15764 | 1.16954 | 17.87 | 46103.65 |
| 7029 | 2007.10.02 22:07 | sell | 2304 | 1.38 | 1.17550 | 0.00000 | 0.00000 | ||
| 7030 | 2007.10.02 22:07 | modify | 2304 | 1.38 | 1.17550 | 1.18620 | 1.17350 | ||
| 7031 | 2007.10.02 22:16 | close | 2304 | 1.38 | 1.17504 | 1.18620 | 1.17350 | 54.02 | 46157.67 |
| 7032 | 2007.10.02 23:03 | buy | 2305 | 1.38 | 1.17494 | 0.00000 | 0.00000 | ||
| 7033 | 2007.10.02 23:03 | modify | 2305 | 1.38 | 1.17494 | 1.16424 | 1.17694 | ||
| 7034 | 2007.10.02 23:15 | buy | 2306 | 1.37 | 1.17484 | 0.00000 | 0.00000 | ||
| 7035 | 2007.10.02 23:15 | modify | 2306 | 1.37 | 1.17484 | 1.16414 | 1.17684 | ||
| 7036 | 2007.10.02 23:34 | close | 2305 | 1.38 | 1.17543 | 1.16424 | 1.17694 | 57.53 | 46215.20 |
| 7037 | 2007.10.02 23:34 | sell | 2307 | 1.38 | 1.17543 | 0.00000 | 0.00000 | ||
| 7038 | 2007.10.02 23:34 | modify | 2307 | 1.38 | 1.17543 | 1.18613 | 1.17343 | ||
| 7039 | 2007.10.02 23:34 | sell | 2308 | 1.37 | 1.17543 | 0.00000 | 0.00000 | ||
| 7040 | 2007.10.02 23:34 | modify | 2308 | 1.37 | 1.17543 | 1.18613 | 1.17343 | ||
| 7041 | 2007.10.02 23:34 | sell | 2309 | 1.36 | 1.17543 | 0.00000 | 0.00000 | ||
| 7042 | 2007.10.02 23:34 | modify | 2309 | 1.36 | 1.17543 | 1.18613 | 1.17343 | ||
| 7043 | 2007.10.02 23:34 | close | 2306 | 1.37 | 1.17555 | 1.16414 | 1.17684 | 82.74 | 46297.94 |
| 7044 | 2007.10.03 02:05 | close | 2307 | 1.38 | 1.17504 | 1.18613 | 1.17343 | 45.07 | 46343.02 |
| 7045 | 2007.10.03 02:05 | close | 2309 | 1.36 | 1.17504 | 1.18613 | 1.17343 | 44.42 | 46387.44 |
| 7046 | 2007.10.03 02:09 | close | 2308 | 1.37 | 1.17504 | 1.18613 | 1.17343 | 44.75 | 46432.18 |
| 7047 | 2007.10.03 22:01 | sell | 2310 | 1.39 | 1.17978 | 0.00000 | 0.00000 | ||
| 7048 | 2007.10.03 22:01 | modify | 2310 | 1.39 | 1.17978 | 1.19048 | 1.17778 | ||
| 7049 | 2007.10.04 01:34 | close | 2310 | 1.39 | 1.17974 | 1.19048 | 1.17778 | 2.51 | 46434.69 |
| 7050 | 2007.10.04 22:00 | buy | 2311 | 1.39 | 1.17454 | 0.00000 | 0.00000 | ||
| 7051 | 2007.10.04 22:00 | modify | 2311 | 1.39 | 1.17454 | 1.16384 | 1.17654 | ||
| 7052 | 2007.10.04 23:27 | sell | 2312 | 1.38 | 1.17470 | 0.00000 | 0.00000 | ||
| 7053 | 2007.10.04 23:27 | modify | 2312 | 1.38 | 1.17470 | 1.18540 | 1.17270 | ||
| 7054 | 2007.10.05 01:04 | close | 2311 | 1.39 | 1.17470 | 1.16384 | 1.17654 | 19.42 | 46454.11 |
| 7055 | 2007.10.05 02:22 | close | 2312 | 1.38 | 1.17454 | 1.18540 | 1.17270 | 18.07 | 46472.18 |
| 7056 | 2007.10.08 23:03 | buy | 2313 | 1.39 | 1.18604 | 0.00000 | 0.00000 | ||
| 7057 | 2007.10.08 23:03 | modify | 2313 | 1.39 | 1.18604 | 1.17534 | 1.18804 | ||
| 7058 | 2007.10.08 23:24 | buy | 2314 | 0.46 | 1.18554 | 0.00000 | 0.00000 | ||
| 7059 | 2007.10.08 23:24 | modify | 2314 | 0.46 | 1.18554 | 1.17484 | 1.18674 | ||
| 7060 | 2007.10.08 23:48 | buy | 2315 | 1.37 | 1.18554 | 0.00000 | 0.00000 | ||
| 7061 | 2007.10.08 23:48 | modify | 2315 | 1.37 | 1.18554 | 1.17484 | 1.18754 | ||
| 7062 | 2007.10.09 00:17 | close | 2315 | 1.37 | 1.18600 | 1.17484 | 1.18754 | 53.62 | 46525.80 |
| 7063 | 2007.10.09 00:34 | modify | 2314 | 0.46 | 1.18554 | 1.18584 | 1.18674 | ||
| 7064 | 2007.10.09 01:03 | close | 2314 | 0.46 | 1.18620 | 1.18584 | 1.18674 | 25.75 | 46551.56 |
| 7065 | 2007.10.09 01:23 | close | 2313 | 1.39 | 1.18640 | 1.17534 | 1.18804 | 42.67 | 46594.23 |
| 7066 | 2007.10.09 22:37 | buy | 2316 | 1.39 | 1.18294 | 0.00000 | 0.00000 | ||
| 7067 | 2007.10.09 22:37 | modify | 2316 | 1.39 | 1.18294 | 1.17224 | 1.18494 | ||
| 7068 | 2007.10.09 23:29 | sell | 2317 | 1.39 | 1.18345 | 0.00000 | 0.00000 | ||
| 7069 | 2007.10.09 23:29 | modify | 2317 | 1.39 | 1.18345 | 1.19415 | 1.18145 | ||
| 7070 | 2007.10.09 23:36 | close | 2316 | 1.39 | 1.18360 | 1.17224 | 1.18494 | 77.51 | 46671.74 |
| 7071 | 2007.10.09 23:36 | sell | 2318 | 1.39 | 1.18360 | 0.00000 | 0.00000 | ||
| 7072 | 2007.10.09 23:36 | modify | 2318 | 1.39 | 1.18360 | 1.19430 | 1.18160 | ||
| 7073 | 2007.10.09 23:36 | sell | 2319 | 1.38 | 1.18360 | 0.00000 | 0.00000 | ||
| 7074 | 2007.10.09 23:36 | modify | 2319 | 1.38 | 1.18360 | 1.19430 | 1.18160 | ||
| 7075 | 2007.10.10 01:49 | close | 2318 | 1.39 | 1.18314 | 1.19430 | 1.18160 | 53.31 | 46725.04 |
| 7076 | 2007.10.10 01:49 | close | 2317 | 1.39 | 1.18314 | 1.19415 | 1.18145 | 35.69 | 46760.73 |
| 7077 | 2007.10.10 01:50 | close | 2319 | 1.38 | 1.18304 | 1.19430 | 1.18160 | 64.59 | 46825.32 |
| 7078 | 2007.10.10 23:08 | sell | 2320 | 1.40 | 1.18310 | 0.00000 | 0.00000 | ||
| 7079 | 2007.10.10 23:08 | modify | 2320 | 1.40 | 1.18310 | 1.19380 | 1.18110 | ||
| 7080 | 2007.10.10 23:11 | sell | 2321 | 1.39 | 1.18310 | 0.00000 | 0.00000 | ||
| 7081 | 2007.10.10 23:11 | modify | 2321 | 1.39 | 1.18310 | 1.19380 | 1.18110 | ||
| 7082 | 2007.10.11 04:51 | close | 2320 | 1.40 | 1.18324 | 1.19380 | 1.18110 | -18.78 | 46806.54 |
| 7083 | 2007.10.11 04:51 | close | 2321 | 1.39 | 1.18304 | 1.19380 | 1.18110 | 4.85 | 46811.39 |
| 7084 | 2007.10.11 23:44 | buy | 2322 | 1.40 | 1.18156 | 0.00000 | 0.00000 | ||
| 7085 | 2007.10.11 23:44 | modify | 2322 | 1.40 | 1.18156 | 1.17086 | 1.18356 | ||
| 7086 | 2007.10.11 23:44 | buy | 2323 | 1.39 | 1.18142 | 0.00000 | 0.00000 | ||
| 7087 | 2007.10.11 23:44 | modify | 2323 | 1.39 | 1.18142 | 1.17072 | 1.18342 | ||
| 7088 | 2007.10.12 00:35 | close | 2322 | 1.40 | 1.18210 | 1.17086 | 1.18356 | 64.44 | 46875.83 |
| 7089 | 2007.10.12 00:36 | close | 2323 | 1.39 | 1.18210 | 1.17072 | 1.18342 | 80.45 | 46956.28 |
| 7090 | 2007.10.15 22:30 | sell | 2324 | 1.40 | 1.18090 | 0.00000 | 0.00000 | ||
| 7091 | 2007.10.15 22:30 | modify | 2324 | 1.40 | 1.18090 | 1.19160 | 1.17890 | ||
| 7092 | 2007.10.15 22:56 | sell | 2325 | 1.39 | 1.18090 | 0.00000 | 0.00000 | ||
| 7093 | 2007.10.15 22:56 | modify | 2325 | 1.39 | 1.18090 | 1.19160 | 1.17890 | ||
| 7094 | 2007.10.15 23:10 | close | 2324 | 1.40 | 1.18044 | 1.19160 | 1.17890 | 54.56 | 47010.84 |
| 7095 | 2007.10.15 23:10 | close | 2325 | 1.39 | 1.18047 | 1.19160 | 1.17890 | 50.63 | 47061.47 |
| 7096 | 2007.10.15 23:11 | buy | 2326 | 1.41 | 1.18034 | 0.00000 | 0.00000 | ||
| 7097 | 2007.10.15 23:11 | modify | 2326 | 1.41 | 1.18034 | 1.16964 | 1.18234 | ||
| 7098 | 2007.10.15 23:14 | buy | 2327 | 1.40 | 1.17999 | 0.00000 | 0.00000 | ||
| 7099 | 2007.10.15 23:14 | modify | 2327 | 1.40 | 1.17999 | 1.16929 | 1.18199 | ||
| 7100 | 2007.10.16 00:06 | close | 2327 | 1.40 | 1.18060 | 1.16929 | 1.18199 | 72.83 | 47134.31 |
| 7101 | 2007.10.16 00:08 | close | 2326 | 1.41 | 1.18080 | 1.16964 | 1.18234 | 55.43 | 47189.73 |
| 7102 | 2007.10.16 22:14 | buy | 2328 | 1.41 | 1.18234 | 0.00000 | 0.00000 | ||
| 7103 | 2007.10.16 22:14 | modify | 2328 | 1.41 | 1.18234 | 1.17164 | 1.18434 | ||
| 7104 | 2007.10.16 22:14 | buy | 2329 | 1.40 | 1.18234 | 0.00000 | 0.00000 | ||
| 7105 | 2007.10.16 22:14 | modify | 2329 | 1.40 | 1.18234 | 1.17164 | 1.18434 | ||
| 7106 | 2007.10.16 23:12 | close | 2329 | 1.40 | 1.18276 | 1.17164 | 1.18434 | 49.71 | 47239.44 |
| 7107 | 2007.10.16 23:12 | sell | 2330 | 1.41 | 1.18276 | 0.00000 | 0.00000 | ||
| 7108 | 2007.10.16 23:12 | modify | 2330 | 1.41 | 1.18276 | 1.19346 | 1.18076 | ||
| 7109 | 2007.10.16 23:12 | sell | 2331 | 1.40 | 1.18276 | 0.00000 | 0.00000 | ||
| 7110 | 2007.10.16 23:12 | modify | 2331 | 1.40 | 1.18276 | 1.19346 | 1.18076 | ||
| 7111 | 2007.10.16 23:13 | close | 2328 | 1.41 | 1.18300 | 1.17164 | 1.18434 | 78.66 | 47318.10 |
| 7112 | 2007.10.17 00:43 | close | 2330 | 1.41 | 1.18234 | 1.19346 | 1.18076 | 49.35 | 47367.45 |
| 7113 | 2007.10.17 00:46 | close | 2331 | 1.40 | 1.18234 | 1.19346 | 1.18076 | 48.99 | 47416.44 |
| 7114 | 2007.10.17 22:01 | sell | 2332 | 1.42 | 1.18180 | 0.00000 | 0.00000 | ||
| 7115 | 2007.10.17 22:01 | modify | 2332 | 1.42 | 1.18180 | 1.19250 | 1.17980 | ||
| 7116 | 2007.10.17 22:01 | sell | 2333 | 1.41 | 1.18180 | 0.00000 | 0.00000 | ||
| 7117 | 2007.10.17 22:01 | modify | 2333 | 1.41 | 1.18180 | 1.19250 | 1.17980 | ||
| 7118 | 2007.10.17 22:12 | close | 2332 | 1.42 | 1.18134 | 1.19250 | 1.17980 | 55.29 | 47471.73 |
| 7119 | 2007.10.17 22:15 | close | 2333 | 1.41 | 1.18134 | 1.19250 | 1.17980 | 54.90 | 47526.63 |
| 7120 | 2007.10.17 22:18 | buy | 2334 | 1.42 | 1.18094 | 0.00000 | 0.00000 | ||
| 7121 | 2007.10.17 22:18 | modify | 2334 | 1.42 | 1.18094 | 1.17024 | 1.18294 | ||
| 7122 | 2007.10.17 22:21 | buy | 2335 | 1.41 | 1.18074 | 0.00000 | 0.00000 | ||
| 7123 | 2007.10.17 22:21 | modify | 2335 | 1.41 | 1.18074 | 1.17004 | 1.18274 | ||
| 7124 | 2007.10.18 13:36 | s/l | 2334 | 1.42 | 1.17024 | 1.17024 | 1.18294 | -1296.87 | 46229.76 |
| 7125 | 2007.10.18 13:36 | s/l | 2335 | 1.41 | 1.17004 | 1.17004 | 1.18274 | -1288.00 | 44941.76 |
| 7126 | 2007.10.18 22:38 | buy | 2336 | 1.34 | 1.16934 | 0.00000 | 0.00000 | ||
| 7127 | 2007.10.18 22:38 | modify | 2336 | 1.34 | 1.16934 | 1.15864 | 1.17134 | ||
| 7128 | 2007.10.18 23:26 | sell | 2337 | 1.34 | 1.16990 | 0.00000 | 0.00000 | ||
| 7129 | 2007.10.18 23:26 | modify | 2337 | 1.34 | 1.16990 | 1.18060 | 1.16790 | ||
| 7130 | 2007.10.18 23:26 | sell | 2338 | 1.34 | 1.16990 | 0.00000 | 0.00000 | ||
| 7131 | 2007.10.18 23:26 | modify | 2338 | 1.34 | 1.16990 | 1.18060 | 1.16790 | ||
| 7132 | 2007.10.18 23:39 | close | 2337 | 1.34 | 1.16907 | 1.18060 | 1.16790 | 95.14 | 45036.90 |
| 7133 | 2007.10.18 23:39 | close | 2338 | 1.34 | 1.16919 | 1.18060 | 1.16790 | 81.37 | 45118.27 |
| 7134 | 2007.10.18 23:39 | buy | 2339 | 1.34 | 1.16919 | 0.00000 | 0.00000 | ||
| 7135 | 2007.10.18 23:39 | modify | 2339 | 1.34 | 1.16919 | 1.15849 | 1.17119 | ||
| 7136 | 2007.10.18 23:39 | close | 2339 | 1.34 | 1.16960 | 1.15849 | 1.17119 | 46.97 | 45165.24 |
| 7137 | 2007.10.18 23:42 | sell | 2340 | 1.34 | 1.16980 | 0.00000 | 0.00000 | ||
| 7138 | 2007.10.18 23:42 | modify | 2340 | 1.34 | 1.16980 | 1.18050 | 1.16780 | ||
| 7139 | 2007.10.18 23:50 | close | 2336 | 1.34 | 1.16990 | 1.15864 | 1.17134 | 64.14 | 45229.38 |
| 7140 | 2007.10.18 23:50 | sell | 2341 | 1.34 | 1.16990 | 0.00000 | 0.00000 | ||
| 7141 | 2007.10.18 23:50 | modify | 2341 | 1.34 | 1.16990 | 1.18060 | 1.16790 | ||
| 7142 | 2007.10.19 02:14 | close | 2341 | 1.34 | 1.16954 | 1.18060 | 1.16790 | 40.54 | 45269.92 |
| 7143 | 2007.10.19 02:23 | close | 2340 | 1.34 | 1.16949 | 1.18050 | 1.16780 | 34.81 | 45304.73 |
| 7144 | 2007.10.22 22:01 | buy | 2342 | 1.35 | 1.17704 | 0.00000 | 0.00000 | ||
| 7145 | 2007.10.22 22:01 | modify | 2342 | 1.35 | 1.17704 | 1.16634 | 1.17904 | ||
| 7146 | 2007.10.22 22:12 | buy | 2343 | 1.34 | 1.17699 | 0.00000 | 0.00000 | ||
| 7147 | 2007.10.22 22:12 | modify | 2343 | 1.34 | 1.17699 | 1.16629 | 1.17899 | ||
| 7148 | 2007.10.22 22:18 | close | 2343 | 1.34 | 1.17740 | 1.16629 | 1.17899 | 46.66 | 45351.39 |
| 7149 | 2007.10.22 22:18 | sell | 2344 | 1.35 | 1.17740 | 0.00000 | 0.00000 | ||
| 7150 | 2007.10.22 22:18 | modify | 2344 | 1.35 | 1.17740 | 1.18810 | 1.17540 | ||
| 7151 | 2007.10.22 22:18 | sell | 2345 | 1.35 | 1.17740 | 0.00000 | 0.00000 | ||
| 7152 | 2007.10.22 22:18 | modify | 2345 | 1.35 | 1.17740 | 1.18810 | 1.17540 | ||
| 7153 | 2007.10.22 22:33 | close | 2344 | 1.35 | 1.17699 | 1.18810 | 1.17540 | 47.03 | 45398.42 |
| 7154 | 2007.10.22 22:33 | close | 2345 | 1.35 | 1.17694 | 1.18810 | 1.17540 | 52.76 | 45451.18 |
| 7155 | 2007.10.22 22:37 | sell | 2346 | 1.35 | 1.17741 | 0.00000 | 0.00000 | ||
| 7156 | 2007.10.22 22:37 | modify | 2346 | 1.35 | 1.17741 | 1.18811 | 1.17541 | ||
| 7157 | 2007.10.22 22:59 | close | 2342 | 1.35 | 1.17780 | 1.16634 | 1.17904 | 87.11 | 45538.29 |
| 7158 | 2007.10.22 22:59 | sell | 2347 | 1.35 | 1.17780 | 0.00000 | 0.00000 | ||
| 7159 | 2007.10.22 22:59 | modify | 2347 | 1.35 | 1.17780 | 1.18850 | 1.17580 | ||
| 7160 | 2007.10.23 01:23 | close | 2347 | 1.35 | 1.17744 | 1.18850 | 1.17580 | 40.57 | 45578.86 |
| 7161 | 2007.10.23 02:01 | close | 2346 | 1.35 | 1.17734 | 1.18811 | 1.17541 | 7.32 | 45586.18 |
| 7162 | 2007.10.23 22:04 | buy | 2348 | 1.36 | 1.17354 | 0.00000 | 0.00000 | ||
| 7163 | 2007.10.23 22:04 | modify | 2348 | 1.36 | 1.17354 | 1.16284 | 1.17554 | ||
| 7164 | 2007.10.23 23:15 | buy | 2349 | 1.35 | 1.17294 | 0.00000 | 0.00000 | ||
| 7165 | 2007.10.23 23:15 | modify | 2349 | 1.35 | 1.17294 | 1.16224 | 1.17494 | ||
| 7166 | 2007.10.24 00:57 | close | 2349 | 1.35 | 1.17340 | 1.16224 | 1.17494 | 53.40 | 45639.57 |
| 7167 | 2007.10.24 02:04 | close | 2348 | 1.36 | 1.17360 | 1.16284 | 1.17554 | 7.43 | 45647.00 |
| 7168 | 2007.10.24 22:49 | sell | 2350 | 1.36 | 1.17190 | 0.00000 | 0.00000 | ||
| 7169 | 2007.10.24 22:49 | modify | 2350 | 1.36 | 1.17190 | 1.18260 | 1.16990 | ||
| 7170 | 2007.10.24 22:50 | sell | 2351 | 1.36 | 1.17190 | 0.00000 | 0.00000 | ||
| 7171 | 2007.10.24 22:50 | modify | 2351 | 1.36 | 1.17190 | 1.18260 | 1.16990 | ||
| 7172 | 2007.10.24 23:21 | close | 2350 | 1.36 | 1.17144 | 1.18260 | 1.16990 | 53.40 | 45700.40 |
| 7173 | 2007.10.24 23:21 | buy | 2352 | 1.36 | 1.17144 | 0.00000 | 0.00000 | ||
| 7174 | 2007.10.24 23:21 | modify | 2352 | 1.36 | 1.17144 | 1.16074 | 1.17344 | ||
| 7175 | 2007.10.25 00:13 | close | 2352 | 1.36 | 1.17210 | 1.16074 | 1.17344 | 78.02 | 45778.42 |
| 7176 | 2007.10.25 04:48 | close | 2351 | 1.36 | 1.17204 | 1.18260 | 1.16990 | -18.40 | 45760.01 |
| 7177 | 2007.10.25 22:01 | buy | 2353 | 1.37 | 1.16574 | 0.00000 | 0.00000 | ||
| 7178 | 2007.10.25 22:01 | modify | 2353 | 1.37 | 1.16574 | 1.15504 | 1.16774 | ||
| 7179 | 2007.10.25 22:13 | sell | 2354 | 1.36 | 1.16600 | 0.00000 | 0.00000 | ||
| 7180 | 2007.10.25 22:13 | modify | 2354 | 1.36 | 1.16600 | 1.17670 | 1.16400 | ||
| 7181 | 2007.10.25 23:28 | close | 2354 | 1.36 | 1.16544 | 1.17670 | 1.16400 | 65.35 | 45825.36 |
| 7182 | 2007.10.25 23:28 | buy | 2355 | 1.36 | 1.16544 | 0.00000 | 0.00000 | ||
| 7183 | 2007.10.25 23:28 | modify | 2355 | 1.36 | 1.16544 | 1.15474 | 1.16744 | ||
| 7184 | 2007.10.26 02:07 | close | 2353 | 1.37 | 1.16560 | 1.15504 | 1.16774 | -15.98 | 45809.38 |
| 7185 | 2007.10.26 02:12 | close | 2355 | 1.36 | 1.16580 | 1.15474 | 1.16744 | 42.48 | 45851.86 |
| 7186 | 2007.10.26 02:30 | sell | 2356 | 0.45 | 1.16610 | 0.00000 | 0.00000 | ||
| 7187 | 2007.10.26 02:30 | modify | 2356 | 0.45 | 1.16610 | 1.17680 | 1.16490 | ||
| 7188 | 2007.10.26 03:10 | modify | 2356 | 0.45 | 1.16610 | 1.16580 | 1.16490 | ||
| 7189 | 2007.10.26 03:38 | s/l | 2356 | 0.45 | 1.16580 | 1.16580 | 1.16490 | 11.58 | 45863.44 |
| 7190 | 2007.10.29 22:15 | buy | 2357 | 1.37 | 1.16444 | 0.00000 | 0.00000 | ||
| 7191 | 2007.10.29 22:15 | modify | 2357 | 1.37 | 1.16444 | 1.15374 | 1.16644 | ||
| 7192 | 2007.10.29 22:26 | buy | 2358 | 1.36 | 1.16424 | 0.00000 | 0.00000 | ||
| 7193 | 2007.10.29 22:26 | modify | 2358 | 1.36 | 1.16424 | 1.15354 | 1.16624 | ||
| 7194 | 2007.10.30 00:08 | close | 2358 | 1.36 | 1.16470 | 1.15354 | 1.16624 | 54.19 | 45917.63 |
| 7195 | 2007.10.30 00:23 | close | 2357 | 1.37 | 1.16500 | 1.15374 | 1.16644 | 66.33 | 45983.96 |
| 7196 | 2007.10.30 22:19 | sell | 2359 | 1.37 | 1.15950 | 0.00000 | 0.00000 | ||
| 7197 | 2007.10.30 22:19 | modify | 2359 | 1.37 | 1.15950 | 1.17020 | 1.15750 | ||
| 7198 | 2007.10.30 22:19 | sell | 2360 | 1.37 | 1.15950 | 0.00000 | 0.00000 | ||
| 7199 | 2007.10.30 22:19 | modify | 2360 | 1.37 | 1.15950 | 1.17020 | 1.15750 | ||
| 7200 | 2007.10.30 22:48 | close | 2359 | 1.37 | 1.15904 | 1.17020 | 1.15750 | 54.37 | 46038.33 |
| 7201 | 2007.10.30 22:49 | close | 2360 | 1.37 | 1.15906 | 1.17020 | 1.15750 | 52.01 | 46090.34 |
| 7202 | 2007.11.01 22:03 | sell | 2361 | 1.38 | 1.15830 | 0.00000 | 0.00000 | ||
| 7203 | 2007.11.01 22:03 | modify | 2361 | 1.38 | 1.15830 | 1.16900 | 1.15630 | ||
| 7204 | 2007.11.01 22:03 | sell | 2362 | 0.45 | 1.15845 | 0.00000 | 0.00000 | ||
| 7205 | 2007.11.01 22:03 | modify | 2362 | 0.45 | 1.15845 | 1.16915 | 1.15725 | ||
| 7206 | 2007.11.01 22:42 | close | 2361 | 1.38 | 1.15774 | 1.16900 | 1.15630 | 66.75 | 46157.09 |
| 7207 | 2007.11.01 23:17 | modify | 2362 | 0.45 | 1.15845 | 1.15815 | 1.15725 | ||
| 7208 | 2007.11.01 23:17 | t/p | 2362 | 0.45 | 1.15725 | 1.15815 | 1.15725 | 46.66 | 46203.75 |
| 7209 | 2007.11.01 23:18 | buy | 2363 | 1.38 | 1.15714 | 0.00000 | 0.00000 | ||
| 7210 | 2007.11.01 23:18 | modify | 2363 | 1.38 | 1.15714 | 1.14644 | 1.15914 | ||
| 7211 | 2007.11.02 02:12 | close | 2363 | 1.38 | 1.15730 | 1.14644 | 1.15914 | 19.57 | 46223.32 |
| 7212 | 2007.11.05 22:00 | sell | 2364 | 1.38 | 1.15340 | 0.00000 | 0.00000 | ||
| 7213 | 2007.11.05 22:00 | modify | 2364 | 1.38 | 1.15340 | 1.16410 | 1.15140 | ||
| 7214 | 2007.11.05 22:00 | sell | 2365 | 1.37 | 1.15340 | 0.00000 | 0.00000 | ||
| 7215 | 2007.11.05 22:00 | modify | 2365 | 1.37 | 1.15340 | 1.16410 | 1.15140 | ||
| 7216 | 2007.11.05 22:00 | sell | 2366 | 1.36 | 1.15340 | 0.00000 | 0.00000 | ||
| 7217 | 2007.11.05 22:00 | modify | 2366 | 1.36 | 1.15340 | 1.16410 | 1.15140 | ||
| 7218 | 2007.11.05 23:18 | close | 2364 | 1.38 | 1.15299 | 1.16410 | 1.15140 | 49.07 | 46272.39 |
| 7219 | 2007.11.05 23:18 | close | 2366 | 1.36 | 1.15299 | 1.16410 | 1.15140 | 48.36 | 46320.75 |
| 7220 | 2007.11.05 23:18 | close | 2365 | 1.37 | 1.15284 | 1.16410 | 1.15140 | 66.55 | 46387.30 |
| 7221 | 2007.11.05 23:18 | buy | 2367 | 1.39 | 1.15284 | 0.00000 | 0.00000 | ||
| 7222 | 2007.11.05 23:18 | modify | 2367 | 1.39 | 1.15284 | 1.14214 | 1.15484 | ||
| 7223 | 2007.11.06 02:15 | close | 2367 | 1.39 | 1.15300 | 1.14214 | 1.15484 | 19.78 | 46407.08 |
| 7224 | 2007.11.06 02:22 | sell | 2368 | 0.46 | 1.15330 | 0.00000 | 0.00000 | ||
| 7225 | 2007.11.06 02:22 | modify | 2368 | 0.46 | 1.15330 | 1.16400 | 1.15210 | ||
| 7226 | 2007.11.06 04:52 | close | 2368 | 0.46 | 1.15304 | 1.16400 | 1.15210 | 10.37 | 46417.45 |
| 7227 | 2007.11.06 22:55 | buy | 2369 | 1.39 | 1.14483 | 0.00000 | 0.00000 | ||
| 7228 | 2007.11.06 22:55 | modify | 2369 | 1.39 | 1.14483 | 1.13413 | 1.14683 | ||
| 7229 | 2007.11.06 22:55 | buy | 2370 | 1.38 | 1.14454 | 0.00000 | 0.00000 | ||
| 7230 | 2007.11.06 22:55 | modify | 2370 | 1.38 | 1.14454 | 1.13384 | 1.14654 | ||
| 7231 | 2007.11.07 02:04 | close | 2370 | 1.38 | 1.14470 | 1.13384 | 1.14654 | 19.78 | 46437.22 |
| 7232 | 2007.11.07 10:15 | s/l | 2369 | 1.39 | 1.13413 | 1.13413 | 1.14683 | -1311.07 | 45126.15 |
| 7233 | 2007.11.07 23:50 | sell | 2371 | 1.35 | 1.13400 | 0.00000 | 0.00000 | ||
| 7234 | 2007.11.07 23:50 | modify | 2371 | 1.35 | 1.13400 | 1.14470 | 1.13200 | ||
| 7235 | 2007.11.07 23:51 | close | 2371 | 1.35 | 1.13354 | 1.14470 | 1.13200 | 54.78 | 45180.93 |
| 7236 | 2007.11.08 22:36 | sell | 2372 | 0.45 | 1.12810 | 0.00000 | 0.00000 | ||
| 7237 | 2007.11.08 22:36 | modify | 2372 | 0.45 | 1.12810 | 1.13880 | 1.12690 | ||
| 7238 | 2007.11.08 22:37 | sell | 2373 | 1.35 | 1.12830 | 0.00000 | 0.00000 | ||
| 7239 | 2007.11.08 22:37 | modify | 2373 | 1.35 | 1.12830 | 1.13900 | 1.12630 | ||
| 7240 | 2007.11.08 23:01 | close | 2373 | 1.35 | 1.12784 | 1.13900 | 1.12630 | 55.06 | 45235.99 |
| 7241 | 2007.11.09 00:43 | close | 2372 | 0.45 | 1.12764 | 1.13880 | 1.12690 | 18.12 | 45254.12 |
| 7242 | 2007.11.12 22:12 | buy | 2374 | 1.35 | 1.12819 | 0.00000 | 0.00000 | ||
| 7243 | 2007.11.12 22:12 | modify | 2374 | 1.35 | 1.12819 | 1.11749 | 1.13019 | ||
| 7244 | 2007.11.12 22:12 | buy | 2375 | 0.44 | 1.12814 | 0.00000 | 0.00000 | ||
| 7245 | 2007.11.12 22:12 | modify | 2375 | 0.44 | 1.12814 | 1.11744 | 1.12934 | ||
| 7246 | 2007.11.12 22:15 | close | 2374 | 1.35 | 1.12860 | 1.11749 | 1.13019 | 49.04 | 45303.16 |
| 7247 | 2007.11.12 22:19 | modify | 2375 | 0.44 | 1.12814 | 1.12844 | 1.12934 | ||
| 7248 | 2007.11.12 22:25 | s/l | 2375 | 0.44 | 1.12844 | 1.12844 | 1.12934 | 11.70 | 45314.86 |
| 7249 | 2007.11.12 23:08 | buy | 2376 | 0.45 | 1.12824 | 0.00000 | 0.00000 | ||
| 7250 | 2007.11.12 23:08 | modify | 2376 | 0.45 | 1.12824 | 1.11754 | 1.12944 | ||
| 7251 | 2007.11.12 23:13 | buy | 2377 | 1.35 | 1.12814 | 0.00000 | 0.00000 | ||
| 7252 | 2007.11.12 23:13 | modify | 2377 | 1.35 | 1.12814 | 1.11744 | 1.13014 | ||
| 7253 | 2007.11.12 23:15 | buy | 2378 | 1.34 | 1.12794 | 0.00000 | 0.00000 | ||
| 7254 | 2007.11.12 23:15 | modify | 2378 | 1.34 | 1.12794 | 1.11724 | 1.12994 | ||
| 7255 | 2007.11.12 23:23 | close | 2378 | 1.34 | 1.12835 | 1.11724 | 1.12994 | 48.69 | 45363.55 |
| 7256 | 2007.11.12 23:29 | close | 2377 | 1.35 | 1.12895 | 1.11744 | 1.13014 | 96.86 | 45460.41 |
| 7257 | 2007.11.13 00:23 | modify | 2376 | 0.45 | 1.12824 | 1.12854 | 1.12944 | ||
| 7258 | 2007.11.13 00:28 | t/p | 2376 | 0.45 | 1.12944 | 1.12854 | 1.12944 | 47.97 | 45508.37 |
| 7259 | 2007.11.13 01:27 | buy | 2379 | 0.45 | 1.12854 | 0.00000 | 0.00000 | ||
| 7260 | 2007.11.13 01:27 | modify | 2379 | 0.45 | 1.12854 | 1.11784 | 1.12974 | ||
| 7261 | 2007.11.13 23:00 | sell | 2380 | 1.36 | 1.12750 | 0.00000 | 0.00000 | ||
| 7262 | 2007.11.13 23:00 | modify | 2380 | 1.36 | 1.12750 | 1.13820 | 1.12550 | ||
| 7263 | 2007.11.13 23:00 | sell | 2381 | 1.35 | 1.12750 | 0.00000 | 0.00000 | ||
| 7264 | 2007.11.13 23:00 | modify | 2381 | 1.35 | 1.12750 | 1.13820 | 1.12550 | ||
| 7265 | 2007.11.13 23:27 | close | 2381 | 1.35 | 1.12708 | 1.13820 | 1.12550 | 50.31 | 45558.68 |
| 7266 | 2007.11.13 23:35 | close | 2380 | 1.36 | 1.12674 | 1.13820 | 1.12550 | 91.73 | 45650.41 |
| 7267 | 2007.11.13 23:43 | buy | 2382 | 1.36 | 1.12654 | 0.00000 | 0.00000 | ||
| 7268 | 2007.11.13 23:43 | modify | 2382 | 1.36 | 1.12654 | 1.11584 | 1.12854 | ||
| 7269 | 2007.11.13 23:47 | close | 2382 | 1.36 | 1.12720 | 1.11584 | 1.12854 | 79.63 | 45730.04 |
| 7270 | 2007.11.13 23:51 | buy | 2383 | 1.36 | 1.12649 | 0.00000 | 0.00000 | ||
| 7271 | 2007.11.13 23:51 | modify | 2383 | 1.36 | 1.12649 | 1.11579 | 1.12849 | ||
| 7272 | 2007.11.13 23:58 | buy | 2384 | 1.35 | 1.12626 | 0.00000 | 0.00000 | ||
| 7273 | 2007.11.13 23:58 | modify | 2384 | 1.35 | 1.12626 | 1.11556 | 1.12826 | ||
| 7274 | 2007.11.14 15:13 | s/l | 2379 | 0.45 | 1.11784 | 1.11784 | 1.12974 | -430.63 | 45299.41 |
| 7275 | 2007.11.15 01:40 | buy | 2385 | 0.43 | 1.12314 | 0.00000 | 0.00000 | ||
| 7276 | 2007.11.15 01:40 | modify | 2385 | 0.43 | 1.12314 | 1.11244 | 1.12434 | ||
| 7277 | 2007.11.15 10:06 | close | 2385 | 0.43 | 1.12370 | 1.11244 | 1.12434 | 21.43 | 45320.84 |
| 7278 | 2007.11.16 20:00 | close | 2383 | 1.36 | 1.11640 | 1.11579 | 1.12849 | -1226.78 | 44094.07 |
| 7279 | 2007.11.16 20:01 | close | 2384 | 1.35 | 1.11630 | 1.11556 | 1.12826 | -1202.13 | 42891.93 |
| 7280 | 2007.11.19 22:01 | buy | 2386 | 1.28 | 1.11534 | 0.00000 | 0.00000 | ||
| 7281 | 2007.11.19 22:01 | modify | 2386 | 1.28 | 1.11534 | 1.10464 | 1.11734 | ||
| 7282 | 2007.11.20 02:02 | close | 2386 | 1.28 | 1.11520 | 1.10464 | 1.11734 | -15.62 | 42876.31 |
| 7283 | 2007.11.20 02:08 | sell | 2387 | 0.42 | 1.11560 | 0.00000 | 0.00000 | ||
| 7284 | 2007.11.20 02:08 | modify | 2387 | 0.42 | 1.11560 | 1.12630 | 1.11440 | ||
| 7285 | 2007.11.20 05:40 | close | 2387 | 0.42 | 1.11524 | 1.12630 | 1.11440 | 13.56 | 42889.87 |
| 7286 | 2007.11.20 22:38 | buy | 2388 | 1.28 | 1.10625 | 0.00000 | 0.00000 | ||
| 7287 | 2007.11.20 22:38 | modify | 2388 | 1.28 | 1.10625 | 1.09555 | 1.10825 | ||
| 7288 | 2007.11.21 00:42 | close | 2388 | 1.28 | 1.10680 | 1.09555 | 1.10825 | 64.06 | 42953.93 |
| 7289 | 2007.11.21 02:28 | sell | 2389 | 0.42 | 1.10700 | 0.00000 | 0.00000 | ||
| 7290 | 2007.11.21 02:28 | modify | 2389 | 0.42 | 1.10700 | 1.11770 | 1.10580 | ||
| 7291 | 2007.11.21 04:11 | close | 2389 | 0.42 | 1.10634 | 1.11770 | 1.10580 | 25.06 | 42978.99 |
| 7292 | 2007.11.21 23:31 | sell | 2390 | 1.28 | 1.10240 | 0.00000 | 0.00000 | ||
| 7293 | 2007.11.21 23:31 | modify | 2390 | 1.28 | 1.10240 | 1.11310 | 1.10040 | ||
| 7294 | 2007.11.21 23:31 | sell | 2391 | 1.28 | 1.10240 | 0.00000 | 0.00000 | ||
| 7295 | 2007.11.21 23:31 | modify | 2391 | 1.28 | 1.10240 | 1.11310 | 1.10040 | ||
| 7296 | 2007.11.22 00:59 | close | 2390 | 1.28 | 1.10194 | 1.11310 | 1.10040 | 51.40 | 43030.40 |
| 7297 | 2007.11.22 01:12 | close | 2391 | 1.28 | 1.10194 | 1.11310 | 1.10040 | 51.40 | 43081.80 |
| 7298 | 2007.11.22 22:06 | buy | 2392 | 1.29 | 1.10084 | 0.00000 | 0.00000 | ||
| 7299 | 2007.11.22 22:06 | modify | 2392 | 1.29 | 1.10084 | 1.09014 | 1.10284 | ||
| 7300 | 2007.11.22 22:34 | sell | 2393 | 1.28 | 1.10100 | 0.00000 | 0.00000 | ||
| 7301 | 2007.11.22 22:34 | modify | 2393 | 1.28 | 1.10100 | 1.11170 | 1.09900 | ||
| 7302 | 2007.11.22 22:48 | close | 2392 | 1.29 | 1.10130 | 1.09014 | 1.10284 | 53.88 | 43135.68 |
| 7303 | 2007.11.22 22:48 | sell | 2394 | 1.28 | 1.10130 | 0.00000 | 0.00000 | ||
| 7304 | 2007.11.22 22:48 | modify | 2394 | 1.28 | 1.10130 | 1.11200 | 1.09930 | ||
| 7305 | 2007.11.22 22:48 | sell | 2395 | 1.27 | 1.10130 | 0.00000 | 0.00000 | ||
| 7306 | 2007.11.22 22:48 | modify | 2395 | 1.27 | 1.10130 | 1.11200 | 1.09930 | ||
| 7307 | 2007.11.23 01:09 | close | 2394 | 1.28 | 1.10094 | 1.11200 | 1.09930 | 41.18 | 43176.86 |
| 7308 | 2007.11.23 01:09 | close | 2395 | 1.27 | 1.10097 | 1.11200 | 1.09930 | 37.40 | 43214.26 |
| 7309 | 2007.11.23 01:55 | close | 2393 | 1.28 | 1.10094 | 1.11170 | 1.09900 | 6.30 | 43220.57 |
| 7310 | 2007.11.27 01:57 | sell | 2396 | 0.43 | 1.09837 | 0.00000 | 0.00000 | ||
| 7311 | 2007.11.27 01:57 | modify | 2396 | 0.43 | 1.09837 | 1.10907 | 1.09717 | ||
| 7312 | 2007.11.27 14:00 | close | 2396 | 0.43 | 1.09804 | 1.10907 | 1.09717 | 12.92 | 43233.49 |
| 7313 | 2007.11.28 01:27 | buy | 2397 | 0.43 | 1.10444 | 0.00000 | 0.00000 | ||
| 7314 | 2007.11.28 01:27 | modify | 2397 | 0.43 | 1.10444 | 1.09374 | 1.10564 | ||
| 7315 | 2007.11.28 03:30 | close | 2397 | 0.43 | 1.10490 | 1.09374 | 1.10564 | 17.90 | 43251.39 |
| 7316 | 2007.11.28 22:45 | buy | 2398 | 1.29 | 1.11124 | 0.00000 | 0.00000 | ||
| 7317 | 2007.11.28 22:45 | modify | 2398 | 1.29 | 1.11124 | 1.10054 | 1.11324 | ||
| 7318 | 2007.11.29 00:23 | close | 2398 | 1.29 | 1.11180 | 1.10054 | 1.11324 | 66.34 | 43317.73 |
| 7319 | 2007.11.29 22:02 | sell | 2399 | 1.29 | 1.11850 | 0.00000 | 0.00000 | ||
| 7320 | 2007.11.29 22:02 | modify | 2399 | 1.29 | 1.11850 | 1.12920 | 1.11650 | ||
| 7321 | 2007.11.29 22:02 | sell | 2400 | 1.29 | 1.11850 | 0.00000 | 0.00000 | ||
| 7322 | 2007.11.29 22:02 | modify | 2400 | 1.29 | 1.11850 | 1.12920 | 1.11650 | ||
| 7323 | 2007.11.29 22:02 | sell | 2401 | 1.28 | 1.11850 | 0.00000 | 0.00000 | ||
| 7324 | 2007.11.29 22:02 | modify | 2401 | 1.28 | 1.11850 | 1.12920 | 1.11650 | ||
| 7325 | 2007.11.29 22:11 | close | 2400 | 1.29 | 1.11804 | 1.12920 | 1.11650 | 53.08 | 43370.81 |
| 7326 | 2007.11.29 22:12 | close | 2401 | 1.28 | 1.11794 | 1.12920 | 1.11650 | 64.12 | 43434.93 |
| 7327 | 2007.11.29 23:02 | close | 2399 | 1.29 | 1.11784 | 1.12920 | 1.11650 | 76.16 | 43511.09 |
| 7328 | 2007.12.03 23:40 | sell | 2402 | 1.30 | 1.12730 | 0.00000 | 0.00000 | ||
| 7329 | 2007.12.03 23:40 | modify | 2402 | 1.30 | 1.12730 | 1.13800 | 1.12530 | ||
| 7330 | 2007.12.03 23:40 | sell | 2403 | 1.29 | 1.12740 | 0.00000 | 0.00000 | ||
| 7331 | 2007.12.03 23:40 | modify | 2403 | 1.29 | 1.12740 | 1.13810 | 1.12540 | ||
| 7332 | 2007.12.04 06:31 | close | 2402 | 1.30 | 1.12744 | 1.13800 | 1.12530 | -16.83 | 43494.26 |
| 7333 | 2007.12.04 06:31 | close | 2403 | 1.29 | 1.12749 | 1.13810 | 1.12540 | -10.98 | 43483.28 |
| 7334 | 2007.12.04 22:00 | buy | 2404 | 1.30 | 1.11674 | 0.00000 | 0.00000 | ||
| 7335 | 2007.12.04 22:00 | modify | 2404 | 1.30 | 1.11674 | 1.10604 | 1.11874 | ||
| 7336 | 2007.12.04 22:00 | buy | 2405 | 1.29 | 1.11664 | 0.00000 | 0.00000 | ||
| 7337 | 2007.12.04 22:00 | modify | 2405 | 1.29 | 1.11664 | 1.10594 | 1.11864 | ||
| 7338 | 2007.12.05 00:28 | close | 2405 | 1.29 | 1.11700 | 1.10594 | 1.11864 | 42.03 | 43525.31 |
| 7339 | 2007.12.05 00:30 | close | 2404 | 1.30 | 1.11720 | 1.10604 | 1.11874 | 53.99 | 43579.30 |
| 7340 | 2007.12.05 01:31 | sell | 2406 | 0.43 | 1.11750 | 0.00000 | 0.00000 | ||
| 7341 | 2007.12.05 01:31 | modify | 2406 | 0.43 | 1.11750 | 1.12820 | 1.11630 | ||
| 7342 | 2007.12.05 03:13 | close | 2406 | 0.43 | 1.11684 | 1.12820 | 1.11630 | 25.41 | 43604.71 |
| 7343 | 2007.12.06 23:02 | buy | 2407 | 1.30 | 1.12911 | 0.00000 | 0.00000 | ||
| 7344 | 2007.12.06 23:02 | modify | 2407 | 1.30 | 1.12911 | 1.11841 | 1.13111 | ||
| 7345 | 2007.12.06 23:57 | buy | 2408 | 1.29 | 1.12884 | 0.00000 | 0.00000 | ||
| 7346 | 2007.12.06 23:57 | modify | 2408 | 1.29 | 1.12884 | 1.11814 | 1.13084 | ||
| 7347 | 2007.12.07 00:00 | close | 2408 | 1.29 | 1.12930 | 1.11814 | 1.13084 | 53.00 | 43657.72 |
| 7348 | 2007.12.07 01:13 | close | 2407 | 1.30 | 1.12962 | 1.11841 | 1.13111 | 59.15 | 43716.86 |
| 7349 | 2007.12.10 23:01 | sell | 2409 | 1.31 | 1.12810 | 0.00000 | 0.00000 | ||
| 7350 | 2007.12.10 23:01 | modify | 2409 | 1.31 | 1.12810 | 1.13880 | 1.12610 | ||
| 7351 | 2007.12.10 23:03 | sell | 2410 | 1.30 | 1.12830 | 0.00000 | 0.00000 | ||
| 7352 | 2007.12.10 23:03 | modify | 2410 | 1.30 | 1.12830 | 1.13900 | 1.12630 | ||
| 7353 | 2007.12.10 23:35 | close | 2410 | 1.30 | 1.12784 | 1.13900 | 1.12630 | 53.02 | 43769.88 |
| 7354 | 2007.12.10 23:40 | buy | 2411 | 1.30 | 1.12774 | 0.00000 | 0.00000 | ||
| 7355 | 2007.12.10 23:40 | modify | 2411 | 1.30 | 1.12774 | 1.11704 | 1.12974 | ||
| 7356 | 2007.12.10 23:41 | close | 2409 | 1.31 | 1.12764 | 1.13880 | 1.12610 | 53.44 | 43823.32 |
| 7357 | 2007.12.10 23:45 | buy | 2412 | 1.30 | 1.12754 | 0.00000 | 0.00000 | ||
| 7358 | 2007.12.10 23:45 | modify | 2412 | 1.30 | 1.12754 | 1.11684 | 1.12954 | ||
| 7359 | 2007.12.11 00:51 | close | 2412 | 1.30 | 1.12800 | 1.11684 | 1.12954 | 53.47 | 43876.79 |
| 7360 | 2007.12.11 00:54 | close | 2411 | 1.30 | 1.12830 | 1.11704 | 1.12974 | 64.98 | 43941.77 |
| 7361 | 2007.12.11 23:09 | buy | 2413 | 1.31 | 1.13014 | 0.00000 | 0.00000 | ||
| 7362 | 2007.12.11 23:09 | modify | 2413 | 1.31 | 1.13014 | 1.11944 | 1.13214 | ||
| 7363 | 2007.12.11 23:09 | buy | 2414 | 1.30 | 1.12974 | 0.00000 | 0.00000 | ||
| 7364 | 2007.12.11 23:09 | modify | 2414 | 1.30 | 1.12974 | 1.11904 | 1.13174 | ||
| 7365 | 2007.12.12 01:15 | close | 2414 | 1.30 | 1.13030 | 1.11904 | 1.13174 | 64.87 | 44006.64 |
| 7366 | 2007.12.12 01:46 | close | 2413 | 1.31 | 1.13050 | 1.11944 | 1.13214 | 42.18 | 44048.82 |
| 7367 | 2007.12.13 22:13 | buy | 2415 | 1.32 | 1.14114 | 0.00000 | 0.00000 | ||
| 7368 | 2007.12.13 22:13 | modify | 2415 | 1.32 | 1.14114 | 1.13044 | 1.14314 | ||
| 7369 | 2007.12.13 23:13 | buy | 2416 | 0.43 | 1.14074 | 0.00000 | 0.00000 | ||
| 7370 | 2007.12.13 23:13 | modify | 2416 | 0.43 | 1.14074 | 1.13004 | 1.14194 | ||
| 7371 | 2007.12.13 23:13 | buy | 2417 | 1.30 | 1.14074 | 0.00000 | 0.00000 | ||
| 7372 | 2007.12.13 23:13 | modify | 2417 | 1.30 | 1.14074 | 1.13004 | 1.14274 | ||
| 7373 | 2007.12.13 23:21 | close | 2417 | 1.30 | 1.14120 | 1.13004 | 1.14274 | 52.40 | 44101.22 |
| 7374 | 2007.12.13 23:28 | sell | 2418 | 1.31 | 1.14160 | 0.00000 | 0.00000 | ||
| 7375 | 2007.12.13 23:28 | modify | 2418 | 1.31 | 1.14160 | 1.15230 | 1.13960 | ||
| 7376 | 2007.12.13 23:30 | modify | 2416 | 0.43 | 1.14074 | 1.14104 | 1.14194 | ||
| 7377 | 2007.12.13 23:30 | close | 2415 | 1.32 | 1.14165 | 1.13044 | 1.14314 | 58.97 | 44160.19 |
| 7378 | 2007.12.13 23:31 | sell | 2419 | 1.31 | 1.14172 | 0.00000 | 0.00000 | ||
| 7379 | 2007.12.13 23:31 | modify | 2419 | 1.31 | 1.14172 | 1.15242 | 1.13972 | ||
| 7380 | 2007.12.13 23:43 | t/p | 2416 | 0.43 | 1.14194 | 1.14104 | 1.14194 | 45.19 | 44205.38 |
| 7381 | 2007.12.14 00:36 | close | 2419 | 1.31 | 1.14124 | 1.15242 | 1.13972 | 54.41 | 44259.79 |
| 7382 | 2007.12.14 00:37 | close | 2418 | 1.31 | 1.14114 | 1.15230 | 1.13960 | 52.12 | 44311.90 |
| 7383 | 2007.12.18 02:22 | sell | 2420 | 0.44 | 1.15052 | 0.00000 | 0.00000 | ||
| 7384 | 2007.12.18 02:22 | modify | 2420 | 0.44 | 1.15052 | 1.16122 | 1.14932 | ||
| 7385 | 2007.12.18 04:35 | close | 2420 | 0.44 | 1.15004 | 1.16122 | 1.14932 | 18.36 | 44330.26 |
| 7386 | 2007.12.18 22:04 | sell | 2421 | 1.32 | 1.15260 | 0.00000 | 0.00000 | ||
| 7387 | 2007.12.18 22:04 | modify | 2421 | 1.32 | 1.15260 | 1.16330 | 1.15060 | ||
| 7388 | 2007.12.18 22:11 | sell | 2422 | 1.32 | 1.15260 | 0.00000 | 0.00000 | ||
| 7389 | 2007.12.18 22:11 | modify | 2422 | 1.32 | 1.15260 | 1.16330 | 1.15060 | ||
| 7390 | 2007.12.18 22:29 | close | 2421 | 1.32 | 1.15204 | 1.16330 | 1.15060 | 64.16 | 44394.42 |
| 7391 | 2007.12.18 22:29 | close | 2422 | 1.32 | 1.15207 | 1.16330 | 1.15060 | 60.73 | 44455.15 |
| 7392 | 2007.12.18 22:33 | buy | 2423 | 1.33 | 1.15184 | 0.00000 | 0.00000 | ||
| 7393 | 2007.12.18 22:33 | modify | 2423 | 1.33 | 1.15184 | 1.14114 | 1.15384 | ||
| 7394 | 2007.12.18 22:45 | buy | 2424 | 1.32 | 1.15176 | 0.00000 | 0.00000 | ||
| 7395 | 2007.12.18 22:45 | modify | 2424 | 1.32 | 1.15176 | 1.14106 | 1.15376 | ||
| 7396 | 2007.12.18 23:16 | close | 2424 | 1.32 | 1.15220 | 1.14106 | 1.15376 | 50.41 | 44505.56 |
| 7397 | 2007.12.19 03:24 | close | 2423 | 1.33 | 1.15170 | 1.14114 | 1.15384 | -15.70 | 44489.86 |
| 7398 | 2007.12.19 22:00 | sell | 2425 | 1.33 | 1.15550 | 0.00000 | 0.00000 | ||
| 7399 | 2007.12.19 22:00 | modify | 2425 | 1.33 | 1.15550 | 1.16620 | 1.15350 | ||
| 7400 | 2007.12.19 22:00 | sell | 2426 | 1.32 | 1.15550 | 0.00000 | 0.00000 | ||
| 7401 | 2007.12.19 22:00 | modify | 2426 | 1.32 | 1.15550 | 1.16620 | 1.15350 | ||
| 7402 | 2007.12.19 22:58 | close | 2425 | 1.33 | 1.15504 | 1.16620 | 1.15350 | 52.97 | 44542.83 |
| 7403 | 2007.12.19 22:58 | close | 2426 | 1.32 | 1.15507 | 1.16620 | 1.15350 | 49.14 | 44591.97 |
| 7404 | 2007.12.19 23:03 | buy | 2427 | 1.33 | 1.15474 | 0.00000 | 0.00000 | ||
| 7405 | 2007.12.19 23:03 | modify | 2427 | 1.33 | 1.15474 | 1.14404 | 1.15674 | ||
| 7406 | 2007.12.19 23:03 | buy | 2428 | 1.32 | 1.15474 | 0.00000 | 0.00000 | ||
| 7407 | 2007.12.19 23:03 | modify | 2428 | 1.32 | 1.15474 | 1.14404 | 1.15674 | ||
| 7408 | 2007.12.19 23:23 | close | 2428 | 1.32 | 1.15520 | 1.14404 | 1.15674 | 52.56 | 44644.53 |
| 7409 | 2007.12.19 23:23 | close | 2427 | 1.33 | 1.15540 | 1.14404 | 1.15674 | 75.97 | 44720.50 |
| 7410 | 2007.12.19 23:56 | sell | 2429 | 1.34 | 1.15580 | 0.00000 | 0.00000 | ||
| 7411 | 2007.12.19 23:56 | modify | 2429 | 1.34 | 1.15580 | 1.16650 | 1.15380 | ||
| 7412 | 2007.12.20 00:09 | close | 2429 | 1.34 | 1.15534 | 1.16650 | 1.15380 | 51.23 | 44771.73 |
| 7413 | 2007.12.20 22:18 | sell | 2430 | 1.34 | 1.15850 | 0.00000 | 0.00000 | ||
| 7414 | 2007.12.20 22:18 | modify | 2430 | 1.34 | 1.15850 | 1.16920 | 1.15650 | ||
| 7415 | 2007.12.20 22:38 | sell | 2431 | 1.33 | 1.15880 | 0.00000 | 0.00000 | ||
| 7416 | 2007.12.20 22:38 | modify | 2431 | 1.33 | 1.15880 | 1.16950 | 1.15680 | ||
| 7417 | 2007.12.20 22:50 | close | 2431 | 1.33 | 1.15834 | 1.16950 | 1.15680 | 52.82 | 44824.55 |
| 7418 | 2007.12.20 23:16 | sell | 2432 | 1.33 | 1.15890 | 0.00000 | 0.00000 | ||
| 7419 | 2007.12.20 23:16 | modify | 2432 | 1.33 | 1.15890 | 1.16960 | 1.15690 | ||
| 7420 | 2007.12.21 00:29 | close | 2432 | 1.33 | 1.15844 | 1.16960 | 1.15690 | 52.11 | 44876.66 |
| 7421 | 2007.12.21 00:46 | close | 2430 | 1.34 | 1.15814 | 1.16920 | 1.15650 | 40.94 | 44917.60 |
| 7422 | 2007.12.26 22:35 | sell | 2433 | 1.34 | 1.15110 | 0.00000 | 0.00000 | ||
| 7423 | 2007.12.26 22:35 | modify | 2433 | 1.34 | 1.15110 | 1.16180 | 1.14910 | ||
| 7424 | 2007.12.26 22:35 | sell | 2434 | 1.33 | 1.15110 | 0.00000 | 0.00000 | ||
| 7425 | 2007.12.26 22:35 | modify | 2434 | 1.33 | 1.15110 | 1.16180 | 1.14910 | ||
| 7426 | 2007.12.27 03:19 | close | 2433 | 1.34 | 1.15124 | 1.16180 | 1.14910 | -18.42 | 44899.18 |
| 7427 | 2007.12.27 03:20 | close | 2434 | 1.33 | 1.15124 | 1.16180 | 1.14910 | -18.28 | 44880.90 |
| 7428 | 2007.12.27 22:00 | sell | 2435 | 1.34 | 1.14050 | 0.00000 | 0.00000 | ||
| 7429 | 2007.12.27 22:00 | modify | 2435 | 1.34 | 1.14050 | 1.15120 | 1.13850 | ||
| 7430 | 2007.12.27 22:22 | close | 2435 | 1.34 | 1.14004 | 1.15120 | 1.13850 | 54.07 | 44934.97 |
| 7431 | 2007.12.27 23:33 | sell | 2436 | 1.34 | 1.14046 | 0.00000 | 0.00000 | ||
| 7432 | 2007.12.27 23:33 | modify | 2436 | 1.34 | 1.14046 | 1.15116 | 1.13846 | ||
| 7433 | 2007.12.27 23:41 | close | 2436 | 1.34 | 1.14004 | 1.15116 | 1.13846 | 49.37 | 44984.34 |
| 7434 | 2008.01.02 22:09 | sell | 2437 | 1.34 | 1.11824 | 0.00000 | 0.00000 | ||
| 7435 | 2008.01.02 22:09 | modify | 2437 | 1.34 | 1.11824 | 1.12894 | 1.11624 | ||
| 7436 | 2008.01.02 22:14 | sell | 2438 | 1.33 | 1.11840 | 0.00000 | 0.00000 | ||
| 7437 | 2008.01.02 22:14 | modify | 2438 | 1.33 | 1.11840 | 1.12910 | 1.11640 | ||
| 7438 | 2008.01.02 22:59 | sell | 2439 | 0.44 | 1.11934 | 0.00000 | 0.00000 | ||
| 7439 | 2008.01.02 22:59 | modify | 2439 | 0.44 | 1.11934 | 1.13004 | 1.11814 | ||
| 7440 | 2008.01.03 01:11 | close | 2439 | 0.44 | 1.11894 | 1.13004 | 1.11814 | 15.03 | 44999.37 |
| 7441 | 2008.01.03 02:49 | close | 2438 | 1.33 | 1.11854 | 1.12910 | 1.11640 | -18.76 | 44980.62 |
| 7442 | 2008.01.03 02:50 | close | 2437 | 1.34 | 1.11814 | 1.12894 | 1.11624 | 9.86 | 44990.48 |
| 7443 | 2008.01.03 23:20 | sell | 2440 | 1.34 | 1.11130 | 0.00000 | 0.00000 | ||
| 7444 | 2008.01.03 23:20 | modify | 2440 | 1.34 | 1.11130 | 1.12200 | 1.10930 | ||
| 7445 | 2008.01.03 23:33 | sell | 2441 | 1.34 | 1.11128 | 0.00000 | 0.00000 | ||
| 7446 | 2008.01.03 23:33 | modify | 2441 | 1.34 | 1.11128 | 1.12198 | 1.10928 | ||
| 7447 | 2008.01.04 01:24 | close | 2440 | 1.34 | 1.11084 | 1.12200 | 1.10930 | 54.78 | 45045.26 |
| 7448 | 2008.01.04 01:24 | close | 2441 | 1.34 | 1.11087 | 1.12198 | 1.10928 | 48.75 | 45094.01 |
| 7449 | 2008.01.07 23:02 | sell | 2442 | 1.35 | 1.11720 | 0.00000 | 0.00000 | ||
| 7450 | 2008.01.07 23:02 | modify | 2442 | 1.35 | 1.11720 | 1.12790 | 1.11520 | ||
| 7451 | 2008.01.07 23:02 | sell | 2443 | 1.34 | 1.11720 | 0.00000 | 0.00000 | ||
| 7452 | 2008.01.07 23:02 | modify | 2443 | 1.34 | 1.11720 | 1.12790 | 1.11520 | ||
| 7453 | 2008.01.08 05:04 | close | 2442 | 1.35 | 1.11732 | 1.12790 | 1.11520 | -15.21 | 45078.80 |
| 7454 | 2008.01.08 05:04 | close | 2443 | 1.34 | 1.11724 | 1.12790 | 1.11520 | -5.51 | 45073.29 |
| 7455 | 2008.01.08 23:30 | buy | 2444 | 1.35 | 1.11254 | 0.00000 | 0.00000 | ||
| 7456 | 2008.01.08 23:30 | modify | 2444 | 1.35 | 1.11254 | 1.10184 | 1.11454 | ||
| 7457 | 2008.01.09 06:21 | close | 2444 | 1.35 | 1.11235 | 1.10184 | 1.11454 | -22.58 | 45050.70 |
| 7458 | 2008.01.09 22:12 | sell | 2445 | 1.35 | 1.11570 | 0.00000 | 0.00000 | ||
| 7459 | 2008.01.09 22:12 | modify | 2445 | 1.35 | 1.11570 | 1.12640 | 1.11370 | ||
| 7460 | 2008.01.09 22:12 | sell | 2446 | 1.34 | 1.11570 | 0.00000 | 0.00000 | ||
| 7461 | 2008.01.09 22:12 | modify | 2446 | 1.34 | 1.11570 | 1.12640 | 1.11370 | ||
| 7462 | 2008.01.10 01:23 | buy | 2447 | 0.44 | 1.11564 | 0.00000 | 0.00000 | ||
| 7463 | 2008.01.10 01:23 | modify | 2447 | 0.44 | 1.11564 | 1.10494 | 1.11684 | ||
| 7464 | 2008.01.10 01:24 | close | 2445 | 1.35 | 1.11554 | 1.12640 | 1.11370 | 17.22 | 45067.93 |
| 7465 | 2008.01.10 01:25 | close | 2446 | 1.34 | 1.11554 | 1.12640 | 1.11370 | 17.10 | 45085.02 |
| 7466 | 2008.01.10 08:03 | close | 2447 | 0.44 | 1.11594 | 1.10494 | 1.11684 | 11.83 | 45096.85 |
| 7467 | 2008.01.11 01:57 | sell | 2448 | 0.45 | 1.10470 | 0.00000 | 0.00000 | ||
| 7468 | 2008.01.11 01:57 | modify | 2448 | 0.45 | 1.10470 | 1.11540 | 1.10350 | ||
| 7469 | 2008.01.11 03:27 | close | 2448 | 0.45 | 1.10384 | 1.11540 | 1.10350 | 35.06 | 45131.91 |
| 7470 | 2008.01.14 22:16 | sell | 2449 | 1.35 | 1.09280 | 0.00000 | 0.00000 | ||
| 7471 | 2008.01.14 22:16 | modify | 2449 | 1.35 | 1.09280 | 1.10350 | 1.09080 | ||
| 7472 | 2008.01.14 22:17 | sell | 2450 | 1.34 | 1.09280 | 0.00000 | 0.00000 | ||
| 7473 | 2008.01.14 22:17 | modify | 2450 | 1.34 | 1.09280 | 1.10350 | 1.09080 | ||
| 7474 | 2008.01.15 01:09 | close | 2449 | 1.35 | 1.09264 | 1.10350 | 1.09080 | 19.06 | 45150.97 |
| 7475 | 2008.01.15 01:11 | close | 2450 | 1.34 | 1.09254 | 1.10350 | 1.09080 | 31.18 | 45182.15 |
| 7476 | 2008.01.15 22:15 | sell | 2451 | 1.35 | 1.09350 | 0.00000 | 0.00000 | ||
| 7477 | 2008.01.15 22:15 | modify | 2451 | 1.35 | 1.09350 | 1.10420 | 1.09150 | ||
| 7478 | 2008.01.15 22:15 | sell | 2452 | 1.34 | 1.09350 | 0.00000 | 0.00000 | ||
| 7479 | 2008.01.15 22:15 | modify | 2452 | 1.34 | 1.09350 | 1.10420 | 1.09150 | ||
| 7480 | 2008.01.15 22:15 | sell | 2453 | 1.33 | 1.09350 | 0.00000 | 0.00000 | ||
| 7481 | 2008.01.15 22:15 | modify | 2453 | 1.33 | 1.09350 | 1.10420 | 1.09150 | ||
| 7482 | 2008.01.15 22:15 | sell | 2454 | 1.32 | 1.09350 | 0.00000 | 0.00000 | ||
| 7483 | 2008.01.15 22:15 | modify | 2454 | 1.32 | 1.09350 | 1.10420 | 1.09150 | ||
| 7484 | 2008.01.15 22:34 | close | 2452 | 1.34 | 1.09294 | 1.10420 | 1.09150 | 68.66 | 45250.81 |
| 7485 | 2008.01.15 22:34 | close | 2454 | 1.32 | 1.09294 | 1.10420 | 1.09150 | 67.63 | 45318.44 |
| 7486 | 2008.01.15 22:34 | close | 2453 | 1.33 | 1.09308 | 1.10420 | 1.09150 | 51.10 | 45369.54 |
| 7487 | 2008.01.15 22:34 | close | 2451 | 1.35 | 1.09274 | 1.10420 | 1.09150 | 93.89 | 45463.43 |
| 7488 | 2008.01.16 01:00 | buy | 2455 | 0.45 | 1.09134 | 0.00000 | 0.00000 | ||
| 7489 | 2008.01.16 01:00 | modify | 2455 | 0.45 | 1.09134 | 1.08064 | 1.09254 | ||
| 7490 | 2008.01.16 12:31 | close | 2455 | 0.45 | 1.09160 | 1.08064 | 1.09254 | 10.72 | 45474.15 |
| 7491 | 2008.01.16 23:28 | sell | 2456 | 1.36 | 1.10150 | 0.00000 | 0.00000 | ||
| 7492 | 2008.01.16 23:28 | modify | 2456 | 1.36 | 1.10150 | 1.11220 | 1.09950 | ||
| 7493 | 2008.01.16 23:51 | close | 2456 | 1.36 | 1.10094 | 1.11220 | 1.09950 | 69.18 | 45543.33 |
| 7494 | 2008.01.17 00:27 | buy | 2457 | 0.45 | 1.09894 | 0.00000 | 0.00000 | ||
| 7495 | 2008.01.17 00:27 | modify | 2457 | 0.45 | 1.09894 | 1.08824 | 1.10014 | ||
| 7496 | 2008.01.17 00:45 | t/p | 2457 | 0.45 | 1.10014 | 1.08824 | 1.10014 | 49.09 | 45592.42 |
| 7497 | 2008.01.17 01:11 | buy | 2458 | 0.45 | 1.09894 | 0.00000 | 0.00000 | ||
| 7498 | 2008.01.17 01:11 | modify | 2458 | 0.45 | 1.09894 | 1.08824 | 1.10014 | ||
| 7499 | 2008.01.17 03:37 | close | 2458 | 0.45 | 1.09938 | 1.08824 | 1.10014 | 18.01 | 45610.43 |
| 7500 | 2008.01.17 22:20 | sell | 2459 | 1.36 | 1.10052 | 0.00000 | 0.00000 | ||
| 7501 | 2008.01.17 22:20 | modify | 2459 | 1.36 | 1.10052 | 1.11122 | 1.09852 | ||
| 7502 | 2008.01.17 22:21 | sell | 2460 | 1.35 | 1.10074 | 0.00000 | 0.00000 | ||
| 7503 | 2008.01.17 22:21 | modify | 2460 | 1.35 | 1.10074 | 1.11144 | 1.09874 | ||
| 7504 | 2008.01.18 00:48 | close | 2460 | 1.35 | 1.10044 | 1.11144 | 1.09874 | 36.09 | 45646.52 |
| 7505 | 2008.01.18 13:53 | close | 2459 | 1.36 | 1.10064 | 1.11122 | 1.09852 | -15.55 | 45630.97 |
| 7506 | 2008.01.21 22:15 | buy | 2461 | 1.36 | 1.10894 | 0.00000 | 0.00000 | ||
| 7507 | 2008.01.21 22:15 | modify | 2461 | 1.36 | 1.10894 | 1.09824 | 1.11094 | ||
| 7508 | 2008.01.21 22:28 | buy | 2462 | 1.35 | 1.10874 | 0.00000 | 0.00000 | ||
| 7509 | 2008.01.21 22:28 | modify | 2462 | 1.35 | 1.10874 | 1.09804 | 1.11074 | ||
| 7510 | 2008.01.21 23:17 | buy | 2463 | 0.44 | 1.10814 | 0.00000 | 0.00000 | ||
| 7511 | 2008.01.21 23:17 | modify | 2463 | 0.44 | 1.10814 | 1.09744 | 1.10934 | ||
| 7512 | 2008.01.21 23:48 | modify | 2463 | 0.44 | 1.10814 | 1.10844 | 1.10934 | ||
| 7513 | 2008.01.21 23:49 | close | 2462 | 1.35 | 1.10918 | 1.09804 | 1.11074 | 53.55 | 45684.52 |
| 7514 | 2008.01.21 23:49 | sell | 2464 | 1.36 | 1.10907 | 0.00000 | 0.00000 | ||
| 7515 | 2008.01.21 23:49 | modify | 2464 | 1.36 | 1.10907 | 1.11977 | 1.10707 | ||
| 7516 | 2008.01.21 23:49 | sell | 2465 | 1.36 | 1.10907 | 0.00000 | 0.00000 | ||
| 7517 | 2008.01.21 23:49 | modify | 2465 | 1.36 | 1.10907 | 1.11977 | 1.10707 | ||
| 7518 | 2008.01.21 23:51 | t/p | 2463 | 0.44 | 1.10934 | 1.10844 | 1.10934 | 47.59 | 45732.11 |
| 7519 | 2008.01.21 23:52 | close | 2461 | 1.36 | 1.10960 | 1.09824 | 1.11094 | 80.89 | 45813.00 |
| 7520 | 2008.01.22 05:07 | close | 2464 | 1.36 | 1.10914 | 1.11977 | 1.10707 | -9.30 | 45803.70 |
| 7521 | 2008.01.22 05:08 | close | 2465 | 1.36 | 1.10914 | 1.11977 | 1.10707 | -9.30 | 45794.41 |
| 7522 | 2008.01.23 00:47 | sell | 2466 | 0.45 | 1.09700 | 0.00000 | 0.00000 | ||
| 7523 | 2008.01.23 00:47 | modify | 2466 | 0.45 | 1.09700 | 1.10770 | 1.09580 | ||
| 7524 | 2008.01.23 01:41 | close | 2466 | 0.45 | 1.09668 | 1.10770 | 1.09580 | 13.13 | 45807.54 |
| 7525 | 2008.01.23 02:45 | sell | 2467 | 0.45 | 1.09714 | 0.00000 | 0.00000 | ||
| 7526 | 2008.01.23 02:45 | modify | 2467 | 0.45 | 1.09714 | 1.10784 | 1.09594 | ||
| 7527 | 2008.01.23 03:33 | modify | 2467 | 0.45 | 1.09714 | 1.09684 | 1.09594 | ||
| 7528 | 2008.01.23 03:34 | t/p | 2467 | 0.45 | 1.09594 | 1.09684 | 1.09594 | 49.27 | 45856.81 |
| 7529 | 2008.01.23 22:44 | sell | 2468 | 1.37 | 1.09150 | 0.00000 | 0.00000 | ||
| 7530 | 2008.01.23 22:44 | modify | 2468 | 1.37 | 1.09150 | 1.10220 | 1.08950 | ||
| 7531 | 2008.01.23 23:23 | close | 2468 | 1.37 | 1.09103 | 1.10220 | 1.08950 | 59.02 | 45915.83 |
| 7532 | 2008.01.24 22:29 | sell | 2469 | 1.37 | 1.08700 | 0.00000 | 0.00000 | ||
| 7533 | 2008.01.24 22:29 | modify | 2469 | 1.37 | 1.08700 | 1.09770 | 1.08500 | ||
| 7534 | 2008.01.24 22:39 | sell | 2470 | 1.36 | 1.08708 | 0.00000 | 0.00000 | ||
| 7535 | 2008.01.24 22:39 | modify | 2470 | 1.36 | 1.08708 | 1.09778 | 1.08508 | ||
| 7536 | 2008.01.24 22:48 | sell | 2471 | 0.45 | 1.08753 | 0.00000 | 0.00000 | ||
| 7537 | 2008.01.24 22:48 | modify | 2471 | 0.45 | 1.08753 | 1.09823 | 1.08633 | ||
| 7538 | 2008.01.25 00:48 | close | 2471 | 0.45 | 1.08719 | 1.09823 | 1.08633 | 13.83 | 45929.66 |
| 7539 | 2008.01.25 00:56 | close | 2470 | 1.36 | 1.08668 | 1.09778 | 1.08508 | 49.34 | 45979.00 |
| 7540 | 2008.01.25 00:56 | close | 2469 | 1.37 | 1.08668 | 1.09770 | 1.08500 | 39.62 | 46018.62 |
| 7541 | 2008.01.28 22:45 | buy | 2472 | 1.38 | 1.08914 | 0.00000 | 0.00000 | ||
| 7542 | 2008.01.28 22:45 | modify | 2472 | 1.38 | 1.08914 | 1.07844 | 1.09114 | ||
| 7543 | 2008.01.28 23:12 | buy | 2473 | 1.36 | 1.08874 | 0.00000 | 0.00000 | ||
| 7544 | 2008.01.28 23:12 | modify | 2473 | 1.36 | 1.08874 | 1.07804 | 1.09074 | ||
| 7545 | 2008.01.28 23:23 | close | 2473 | 1.36 | 1.08933 | 1.07804 | 1.09074 | 73.66 | 46092.28 |
| 7546 | 2008.01.28 23:39 | sell | 2474 | 1.37 | 1.08948 | 0.00000 | 0.00000 | ||
| 7547 | 2008.01.28 23:39 | modify | 2474 | 1.37 | 1.08948 | 1.10018 | 1.08748 | ||
| 7548 | 2008.01.28 23:39 | close | 2472 | 1.38 | 1.08980 | 1.07844 | 1.09114 | 83.57 | 46175.85 |
| 7549 | 2008.01.28 23:39 | sell | 2475 | 1.37 | 1.08980 | 0.00000 | 0.00000 | ||
| 7550 | 2008.01.28 23:39 | modify | 2475 | 1.37 | 1.08980 | 1.10050 | 1.08780 | ||
| 7551 | 2008.01.28 23:46 | sell | 2476 | 0.45 | 1.09000 | 0.00000 | 0.00000 | ||
| 7552 | 2008.01.28 23:46 | modify | 2476 | 0.45 | 1.09000 | 1.10070 | 1.08880 | ||
| 7553 | 2008.01.28 23:51 | close | 2475 | 1.37 | 1.08924 | 1.10050 | 1.08780 | 70.43 | 46246.28 |
| 7554 | 2008.01.28 23:56 | sell | 2477 | 1.37 | 1.08970 | 0.00000 | 0.00000 | ||
| 7555 | 2008.01.28 23:56 | modify | 2477 | 1.37 | 1.08970 | 1.10040 | 1.08770 | ||
| 7556 | 2008.01.29 00:27 | close | 2477 | 1.37 | 1.08924 | 1.10040 | 1.08770 | 57.14 | 46303.41 |
| 7557 | 2008.01.29 00:31 | modify | 2476 | 0.45 | 1.09000 | 1.08970 | 1.08880 | ||
| 7558 | 2008.01.29 00:31 | close | 2474 | 1.37 | 1.08904 | 1.10018 | 1.08748 | 54.63 | 46358.04 |
| 7559 | 2008.01.29 00:31 | s/l | 2476 | 0.45 | 1.08970 | 1.08970 | 1.08880 | 12.15 | 46370.19 |
| 7560 | 2008.01.29 22:05 | sell | 2478 | 1.39 | 1.09346 | 0.00000 | 0.00000 | ||
| 7561 | 2008.01.29 22:05 | modify | 2478 | 1.39 | 1.09346 | 1.10416 | 1.09146 | ||
| 7562 | 2008.01.29 23:12 | sell | 2479 | 1.37 | 1.09430 | 0.00000 | 0.00000 | ||
| 7563 | 2008.01.29 23:12 | modify | 2479 | 1.37 | 1.09430 | 1.10500 | 1.09230 | ||
| 7564 | 2008.01.29 23:12 | sell | 2480 | 1.36 | 1.09430 | 0.00000 | 0.00000 | ||
| 7565 | 2008.01.29 23:12 | modify | 2480 | 1.36 | 1.09430 | 1.10500 | 1.09230 | ||
| 7566 | 2008.01.30 01:33 | close | 2479 | 1.37 | 1.09394 | 1.10500 | 1.09230 | 44.36 | 46414.55 |
| 7567 | 2008.01.30 01:33 | close | 2480 | 1.36 | 1.09394 | 1.10500 | 1.09230 | 44.04 | 46458.59 |
| 7568 | 2008.01.30 01:57 | buy | 2481 | 0.46 | 1.09374 | 0.00000 | 0.00000 | ||
| 7569 | 2008.01.30 01:57 | modify | 2481 | 0.46 | 1.09374 | 1.08304 | 1.09494 | ||
| 7570 | 2008.01.30 02:06 | close | 2478 | 1.39 | 1.09354 | 1.10416 | 1.09146 | -10.90 | 46447.69 |
| 7571 | 2008.01.30 14:26 | close | 2481 | 0.46 | 1.09401 | 1.08304 | 1.09494 | 11.35 | 46459.04 |
| 7572 | 2008.01.31 22:00 | buy | 2482 | 1.39 | 1.08064 | 0.00000 | 0.00000 | ||
| 7573 | 2008.01.31 22:00 | modify | 2482 | 1.39 | 1.08064 | 1.06994 | 1.08264 | ||
| 7574 | 2008.01.31 22:00 | buy | 2483 | 1.38 | 1.08064 | 0.00000 | 0.00000 | ||
| 7575 | 2008.01.31 22:00 | modify | 2483 | 1.38 | 1.08064 | 1.06994 | 1.08264 | ||
| 7576 | 2008.01.31 22:29 | close | 2483 | 1.38 | 1.08120 | 1.06994 | 1.08264 | 71.48 | 46530.52 |
| 7577 | 2008.01.31 22:35 | close | 2482 | 1.39 | 1.08129 | 1.06994 | 1.08264 | 83.56 | 46614.08 |
| 7578 | 2008.01.31 23:59 | sell | 2484 | 1.39 | 1.08195 | 0.00000 | 0.00000 | ||
| 7579 | 2008.01.31 23:59 | modify | 2484 | 1.39 | 1.08195 | 1.09265 | 1.07995 | ||
| 7580 | 2008.01.31 23:59 | sell | 2485 | 1.38 | 1.08195 | 0.00000 | 0.00000 | ||
| 7581 | 2008.01.31 23:59 | modify | 2485 | 1.38 | 1.08195 | 1.09265 | 1.07995 | ||
| 7582 | 2008.02.01 00:30 | close | 2484 | 1.39 | 1.08154 | 1.09265 | 1.07995 | 51.96 | 46666.03 |
| 7583 | 2008.02.01 00:31 | close | 2485 | 1.38 | 1.08154 | 1.09265 | 1.07995 | 51.58 | 46717.62 |
| 7584 | 2008.02.04 22:03 | sell | 2486 | 1.40 | 1.08820 | 0.00000 | 0.00000 | ||
| 7585 | 2008.02.04 22:03 | modify | 2486 | 1.40 | 1.08820 | 1.09890 | 1.08620 | ||
| 7586 | 2008.02.04 23:28 | close | 2486 | 1.40 | 1.08774 | 1.09890 | 1.08620 | 59.21 | 46776.83 |
| 7587 | 2008.02.05 01:55 | sell | 2487 | 0.46 | 1.08840 | 0.00000 | 0.00000 | ||
| 7588 | 2008.02.05 01:55 | modify | 2487 | 0.46 | 1.08840 | 1.09910 | 1.08720 | ||
| 7589 | 2008.02.05 10:15 | s/l | 2487 | 0.46 | 1.09910 | 1.09910 | 1.08720 | -447.76 | 46329.07 |
| 7590 | 2008.02.05 22:00 | sell | 2488 | 1.38 | 1.10060 | 0.00000 | 0.00000 | ||
| 7591 | 2008.02.05 22:00 | modify | 2488 | 1.38 | 1.10060 | 1.11130 | 1.09860 | ||
| 7592 | 2008.02.05 22:00 | sell | 2489 | 1.38 | 1.10060 | 0.00000 | 0.00000 | ||
| 7593 | 2008.02.05 22:00 | modify | 2489 | 1.38 | 1.10060 | 1.11130 | 1.09860 | ||
| 7594 | 2008.02.05 22:08 | close | 2488 | 1.38 | 1.10004 | 1.11130 | 1.09860 | 70.25 | 46399.32 |
| 7595 | 2008.02.05 22:08 | close | 2489 | 1.38 | 1.10010 | 1.11130 | 1.09860 | 62.72 | 46462.04 |
| 7596 | 2008.02.06 22:09 | sell | 2490 | 1.39 | 1.09800 | 0.00000 | 0.00000 | ||
| 7597 | 2008.02.06 22:09 | modify | 2490 | 1.39 | 1.09800 | 1.10870 | 1.09600 | ||
| 7598 | 2008.02.06 22:38 | sell | 2491 | 1.38 | 1.09830 | 0.00000 | 0.00000 | ||
| 7599 | 2008.02.06 22:38 | modify | 2491 | 1.38 | 1.09830 | 1.10900 | 1.09630 | ||
| 7600 | 2008.02.06 22:38 | sell | 2492 | 1.37 | 1.09830 | 0.00000 | 0.00000 | ||
| 7601 | 2008.02.06 22:38 | modify | 2492 | 1.37 | 1.09830 | 1.10900 | 1.09630 | ||
| 7602 | 2008.02.06 23:00 | close | 2491 | 1.38 | 1.09784 | 1.10900 | 1.09630 | 57.82 | 46519.86 |
| 7603 | 2008.02.06 23:01 | close | 2492 | 1.37 | 1.09774 | 1.10900 | 1.09630 | 69.89 | 46589.75 |
| 7604 | 2008.02.06 23:05 | close | 2490 | 1.39 | 1.09754 | 1.10870 | 1.09600 | 58.26 | 46648.01 |
| 7605 | 2008.02.06 23:13 | buy | 2493 | 1.39 | 1.09704 | 0.00000 | 0.00000 | ||
| 7606 | 2008.02.06 23:13 | modify | 2493 | 1.39 | 1.09704 | 1.08634 | 1.09904 | ||
| 7607 | 2008.02.06 23:33 | buy | 2494 | 1.38 | 1.09644 | 0.00000 | 0.00000 | ||
| 7608 | 2008.02.06 23:33 | modify | 2494 | 1.38 | 1.09644 | 1.08574 | 1.09844 | ||
| 7609 | 2008.02.06 23:57 | close | 2494 | 1.38 | 1.09700 | 1.08574 | 1.09844 | 70.45 | 46718.46 |
| 7610 | 2008.02.07 00:42 | close | 2493 | 1.39 | 1.09754 | 1.08634 | 1.09904 | 64.79 | 46783.24 |
| 7611 | 2008.02.07 22:04 | buy | 2495 | 0.46 | 1.10344 | 0.00000 | 0.00000 | ||
| 7612 | 2008.02.07 22:04 | modify | 2495 | 0.46 | 1.10344 | 1.09274 | 1.10464 | ||
| 7613 | 2008.02.07 22:38 | modify | 2495 | 0.46 | 1.10344 | 1.10374 | 1.10464 | ||
| 7614 | 2008.02.07 23:00 | s/l | 2495 | 0.46 | 1.10374 | 1.10374 | 1.10464 | 12.51 | 46795.75 |
| 7615 | 2008.02.07 23:01 | buy | 2496 | 0.46 | 1.10354 | 0.00000 | 0.00000 | ||
| 7616 | 2008.02.07 23:01 | modify | 2496 | 0.46 | 1.10354 | 1.09284 | 1.10474 | ||
| 7617 | 2008.02.07 23:53 | buy | 2497 | 1.40 | 1.10321 | 0.00000 | 0.00000 | ||
| 7618 | 2008.02.07 23:53 | modify | 2497 | 1.40 | 1.10321 | 1.09251 | 1.10521 | ||
| 7619 | 2008.02.08 00:51 | close | 2497 | 1.40 | 1.10390 | 1.09251 | 1.10521 | 88.00 | 46883.76 |
| 7620 | 2008.02.08 01:11 | close | 2496 | 0.46 | 1.10400 | 1.09284 | 1.10474 | 19.33 | 46903.09 |
| 7621 | 2008.02.08 01:39 | buy | 2498 | 0.46 | 1.10348 | 0.00000 | 0.00000 | ||
| 7622 | 2008.02.08 01:39 | modify | 2498 | 0.46 | 1.10348 | 1.09278 | 1.10468 | ||
| 7623 | 2008.02.08 04:36 | close | 2498 | 0.46 | 1.10370 | 1.09278 | 1.10468 | 9.17 | 46912.26 |
| 7624 | 2008.02.11 22:19 | sell | 2499 | 1.40 | 1.10190 | 0.00000 | 0.00000 | ||
| 7625 | 2008.02.11 22:19 | modify | 2499 | 1.40 | 1.10190 | 1.11260 | 1.09990 | ||
| 7626 | 2008.02.11 22:20 | sell | 2500 | 1.39 | 1.10190 | 0.00000 | 0.00000 | ||
| 7627 | 2008.02.11 22:20 | modify | 2500 | 1.39 | 1.10190 | 1.11260 | 1.09990 | ||
| 7628 | 2008.02.11 23:37 | close | 2499 | 1.40 | 1.10144 | 1.11260 | 1.09990 | 58.47 | 46970.73 |
| 7629 | 2008.02.11 23:37 | buy | 2501 | 1.40 | 1.10144 | 0.00000 | 0.00000 | ||
| 7630 | 2008.02.11 23:37 | modify | 2501 | 1.40 | 1.10144 | 1.09074 | 1.10344 | ||
| 7631 | 2008.02.11 23:37 | close | 2500 | 1.39 | 1.10149 | 1.11260 | 1.09990 | 51.74 | 47022.47 |
| 7632 | 2008.02.11 23:37 | buy | 2502 | 1.40 | 1.10149 | 0.00000 | 0.00000 | ||
| 7633 | 2008.02.11 23:37 | modify | 2502 | 1.40 | 1.10149 | 1.09079 | 1.10349 | ||
| 7634 | 2008.02.12 00:51 | close | 2502 | 1.40 | 1.10190 | 1.09079 | 1.10349 | 52.58 | 47075.05 |
| 7635 | 2008.02.12 00:51 | close | 2501 | 1.40 | 1.10194 | 1.09074 | 1.10344 | 64.01 | 47139.06 |
| 7636 | 2008.02.12 22:50 | sell | 2503 | 1.41 | 1.10231 | 0.00000 | 0.00000 | ||
| 7637 | 2008.02.12 22:50 | modify | 2503 | 1.41 | 1.10231 | 1.11301 | 1.10031 | ||
| 7638 | 2008.02.12 22:50 | sell | 2504 | 1.40 | 1.10250 | 0.00000 | 0.00000 | ||
| 7639 | 2008.02.12 22:50 | modify | 2504 | 1.40 | 1.10250 | 1.11320 | 1.10050 | ||
| 7640 | 2008.02.12 23:00 | close | 2504 | 1.40 | 1.10204 | 1.11320 | 1.10050 | 58.44 | 47197.50 |
| 7641 | 2008.02.12 23:00 | close | 2503 | 1.41 | 1.10184 | 1.11301 | 1.10031 | 60.14 | 47257.64 |
| 7642 | 2008.02.12 23:08 | buy | 2505 | 1.41 | 1.10114 | 0.00000 | 0.00000 | ||
| 7643 | 2008.02.12 23:08 | modify | 2505 | 1.41 | 1.10114 | 1.09044 | 1.10314 | ||
| 7644 | 2008.02.12 23:08 | buy | 2506 | 1.40 | 1.10114 | 0.00000 | 0.00000 | ||
| 7645 | 2008.02.12 23:08 | modify | 2506 | 1.40 | 1.10114 | 1.09044 | 1.10314 | ||
| 7646 | 2008.02.12 23:32 | close | 2506 | 1.40 | 1.10160 | 1.09044 | 1.10314 | 58.46 | 47316.10 |
| 7647 | 2008.02.12 23:42 | close | 2505 | 1.41 | 1.10175 | 1.09044 | 1.10314 | 78.07 | 47394.17 |
| 7648 | 2008.02.13 22:13 | sell | 2507 | 1.42 | 1.10850 | 0.00000 | 0.00000 | ||
| 7649 | 2008.02.13 22:13 | modify | 2507 | 1.42 | 1.10850 | 1.11920 | 1.10650 | ||
| 7650 | 2008.02.13 23:43 | close | 2507 | 1.42 | 1.10809 | 1.11920 | 1.10650 | 52.54 | 47446.71 |
| 7651 | 2008.02.13 23:43 | buy | 2508 | 1.42 | 1.10784 | 0.00000 | 0.00000 | ||
| 7652 | 2008.02.13 23:43 | modify | 2508 | 1.42 | 1.10784 | 1.09714 | 1.10984 | ||
| 7653 | 2008.02.13 23:46 | buy | 2509 | 1.41 | 1.10774 | 0.00000 | 0.00000 | ||
| 7654 | 2008.02.13 23:46 | modify | 2509 | 1.41 | 1.10774 | 1.09704 | 1.10974 | ||
| 7655 | 2008.02.14 00:53 | close | 2509 | 1.41 | 1.10826 | 1.09704 | 1.10974 | 67.65 | 47514.36 |
| 7656 | 2008.02.14 00:53 | close | 2508 | 1.42 | 1.10840 | 1.09714 | 1.10984 | 73.24 | 47587.60 |
| 7657 | 2008.02.14 23:01 | buy | 2510 | 1.42 | 1.09754 | 0.00000 | 0.00000 | ||
| 7658 | 2008.02.14 23:01 | modify | 2510 | 1.42 | 1.09754 | 1.08684 | 1.09954 | ||
| 7659 | 2008.02.14 23:21 | buy | 2511 | 1.41 | 1.09719 | 0.00000 | 0.00000 | ||
| 7660 | 2008.02.14 23:21 | modify | 2511 | 1.41 | 1.09719 | 1.08649 | 1.09919 | ||
| 7661 | 2008.02.15 00:29 | close | 2511 | 1.41 | 1.09760 | 1.08649 | 1.09919 | 53.17 | 47640.77 |
| 7662 | 2008.02.15 02:55 | close | 2510 | 1.42 | 1.09760 | 1.08684 | 1.09954 | 8.26 | 47649.03 |
| 7663 | 2008.02.18 22:42 | buy | 2512 | 1.42 | 1.10190 | 0.00000 | 0.00000 | ||
| 7664 | 2008.02.18 22:42 | modify | 2512 | 1.42 | 1.10190 | 1.09120 | 1.10390 | ||
| 7665 | 2008.02.18 22:42 | buy | 2513 | 1.41 | 1.10190 | 0.00000 | 0.00000 | ||
| 7666 | 2008.02.18 22:42 | modify | 2513 | 1.41 | 1.10190 | 1.09120 | 1.10390 | ||
| 7667 | 2008.02.18 22:43 | close | 2513 | 1.41 | 1.10230 | 1.09120 | 1.10390 | 51.17 | 47700.20 |
| 7668 | 2008.02.18 22:46 | buy | 2514 | 1.42 | 1.10181 | 0.00000 | 0.00000 | ||
| 7669 | 2008.02.18 22:46 | modify | 2514 | 1.42 | 1.10181 | 1.09111 | 1.10381 | ||
| 7670 | 2008.02.18 22:49 | close | 2514 | 1.42 | 1.10230 | 1.09111 | 1.10381 | 63.12 | 47763.32 |
| 7671 | 2008.02.18 22:50 | buy | 2515 | 1.42 | 1.10204 | 0.00000 | 0.00000 | ||
| 7672 | 2008.02.18 22:50 | modify | 2515 | 1.42 | 1.10204 | 1.09134 | 1.10404 | ||
| 7673 | 2008.02.19 01:04 | close | 2512 | 1.42 | 1.10220 | 1.09120 | 1.10390 | 39.15 | 47802.47 |
| 7674 | 2008.02.19 01:40 | close | 2515 | 1.42 | 1.10220 | 1.09134 | 1.10404 | 21.11 | 47823.58 |
| 7675 | 2008.02.19 23:21 | sell | 2516 | 1.43 | 1.09440 | 0.00000 | 0.00000 | ||
| 7676 | 2008.02.19 23:21 | modify | 2516 | 1.43 | 1.09440 | 1.10510 | 1.09240 | ||
| 7677 | 2008.02.19 23:52 | sell | 2517 | 1.42 | 1.09440 | 0.00000 | 0.00000 | ||
| 7678 | 2008.02.19 23:52 | modify | 2517 | 1.42 | 1.09440 | 1.10510 | 1.09240 | ||
| 7679 | 2008.02.20 02:41 | close | 2516 | 1.43 | 1.09434 | 1.10510 | 1.09240 | 7.08 | 47830.66 |
| 7680 | 2008.02.20 08:08 | close | 2517 | 1.42 | 1.09454 | 1.10510 | 1.09240 | -18.91 | 47811.75 |
| 7681 | 2008.02.20 23:34 | buy | 2518 | 1.43 | 1.09904 | 0.00000 | 0.00000 | ||
| 7682 | 2008.02.20 23:34 | modify | 2518 | 1.43 | 1.09904 | 1.08834 | 1.10104 | ||
| 7683 | 2008.02.21 02:01 | close | 2518 | 1.43 | 1.09940 | 1.08834 | 1.10104 | 48.34 | 47860.09 |
| 7684 | 2008.02.21 22:24 | sell | 2519 | 1.43 | 1.08980 | 0.00000 | 0.00000 | ||
| 7685 | 2008.02.21 22:24 | modify | 2519 | 1.43 | 1.08980 | 1.10050 | 1.08780 | ||
| 7686 | 2008.02.21 22:24 | sell | 2520 | 1.42 | 1.08980 | 0.00000 | 0.00000 | ||
| 7687 | 2008.02.21 22:24 | modify | 2520 | 1.42 | 1.08980 | 1.10050 | 1.08780 | ||
| 7688 | 2008.02.21 23:06 | close | 2519 | 1.43 | 1.08939 | 1.10050 | 1.08780 | 53.82 | 47913.91 |
| 7689 | 2008.02.21 23:06 | close | 2520 | 1.42 | 1.08934 | 1.10050 | 1.08780 | 59.96 | 47973.87 |
| 7690 | 2008.02.21 23:16 | buy | 2521 | 1.43 | 1.08864 | 0.00000 | 0.00000 | ||
| 7691 | 2008.02.21 23:16 | modify | 2521 | 1.43 | 1.08864 | 1.07794 | 1.09064 | ||
| 7692 | 2008.02.22 00:29 | close | 2521 | 1.43 | 1.08920 | 1.07794 | 1.09064 | 74.02 | 48047.90 |
| 7693 | 2008.02.22 01:27 | sell | 2522 | 0.48 | 1.09040 | 0.00000 | 0.00000 | ||
| 7694 | 2008.02.22 01:27 | modify | 2522 | 0.48 | 1.09040 | 1.10110 | 1.08920 | ||
| 7695 | 2008.02.22 07:35 | close | 2522 | 0.48 | 1.09015 | 1.10110 | 1.08920 | 11.01 | 48058.91 |
| 7696 | 2008.02.25 22:03 | sell | 2523 | 1.44 | 1.08980 | 0.00000 | 0.00000 | ||
| 7697 | 2008.02.25 22:03 | modify | 2523 | 1.44 | 1.08980 | 1.10050 | 1.08780 | ||
| 7698 | 2008.02.25 22:43 | close | 2523 | 1.44 | 1.08914 | 1.10050 | 1.08780 | 87.26 | 48146.17 |
| 7699 | 2008.02.28 02:35 | sell | 2524 | 0.48 | 1.06350 | 0.00000 | 0.00000 | ||
| 7700 | 2008.02.28 02:35 | modify | 2524 | 0.48 | 1.06350 | 1.07420 | 1.06230 | ||
| 7701 | 2008.02.28 04:24 | close | 2524 | 0.48 | 1.06274 | 1.07420 | 1.06230 | 34.33 | 48180.50 |
| 7702 | 2008.02.28 22:40 | sell | 2525 | 1.44 | 1.05050 | 0.00000 | 0.00000 | ||
| 7703 | 2008.02.28 22:40 | modify | 2525 | 1.44 | 1.05050 | 1.06120 | 1.04850 | ||
| 7704 | 2008.02.28 22:41 | sell | 2526 | 1.43 | 1.05050 | 0.00000 | 0.00000 | ||
| 7705 | 2008.02.28 22:41 | modify | 2526 | 1.43 | 1.05050 | 1.06120 | 1.04850 | ||
| 7706 | 2008.02.28 23:36 | sell | 2527 | 0.47 | 1.05220 | 0.00000 | 0.00000 | ||
| 7707 | 2008.02.28 23:36 | modify | 2527 | 0.47 | 1.05220 | 1.06290 | 1.05100 | ||
| 7708 | 2008.02.29 00:47 | modify | 2527 | 0.47 | 1.05220 | 1.05190 | 1.05100 | ||
| 7709 | 2008.02.29 00:50 | t/p | 2527 | 0.47 | 1.05100 | 1.05190 | 1.05100 | 53.42 | 48233.92 |
| 7710 | 2008.02.29 02:23 | close | 2525 | 1.44 | 1.05044 | 1.06120 | 1.04850 | 7.47 | 48241.39 |
| 7711 | 2008.02.29 02:24 | close | 2526 | 1.43 | 1.05047 | 1.06120 | 1.04850 | 3.32 | 48244.71 |
| 7712 | 2008.03.03 22:00 | buy | 2528 | 1.44 | 1.04184 | 0.00000 | 0.00000 | ||
| 7713 | 2008.03.03 22:00 | modify | 2528 | 1.44 | 1.04184 | 1.03114 | 1.04384 | ||
| 7714 | 2008.03.03 22:00 | buy | 2529 | 1.43 | 1.04171 | 0.00000 | 0.00000 | ||
| 7715 | 2008.03.03 22:00 | modify | 2529 | 1.43 | 1.04171 | 1.03101 | 1.04371 | ||
| 7716 | 2008.03.03 22:00 | buy | 2530 | 0.47 | 1.04114 | 0.00000 | 0.00000 | ||
| 7717 | 2008.03.03 22:00 | modify | 2530 | 0.47 | 1.04114 | 1.03044 | 1.04234 | ||
| 7718 | 2008.03.03 22:24 | modify | 2530 | 0.47 | 1.04114 | 1.04144 | 1.04234 | ||
| 7719 | 2008.03.03 22:44 | close | 2528 | 1.44 | 1.04230 | 1.03114 | 1.04384 | 63.55 | 48308.26 |
| 7720 | 2008.03.03 22:45 | t/p | 2530 | 0.47 | 1.04234 | 1.04144 | 1.04234 | 54.10 | 48362.36 |
| 7721 | 2008.03.03 22:45 | close | 2529 | 1.43 | 1.04250 | 1.03101 | 1.04371 | 108.36 | 48470.72 |
| 7722 | 2008.03.03 23:06 | sell | 2531 | 1.45 | 1.04280 | 0.00000 | 0.00000 | ||
| 7723 | 2008.03.03 23:06 | modify | 2531 | 1.45 | 1.04280 | 1.05350 | 1.04080 | ||
| 7724 | 2008.03.03 23:06 | sell | 2532 | 1.44 | 1.04287 | 0.00000 | 0.00000 | ||
| 7725 | 2008.03.03 23:06 | modify | 2532 | 1.44 | 1.04287 | 1.05357 | 1.04087 | ||
| 7726 | 2008.03.03 23:19 | close | 2532 | 1.44 | 1.04244 | 1.05357 | 1.04087 | 59.40 | 48530.12 |
| 7727 | 2008.03.03 23:19 | close | 2531 | 1.45 | 1.04234 | 1.05350 | 1.04080 | 63.99 | 48594.11 |
| 7728 | 2008.03.03 23:50 | buy | 2533 | 0.48 | 1.04159 | 0.00000 | 0.00000 | ||
| 7729 | 2008.03.03 23:50 | modify | 2533 | 0.48 | 1.04159 | 1.03089 | 1.04279 | ||
| 7730 | 2008.03.03 23:50 | buy | 2534 | 1.45 | 1.04159 | 0.00000 | 0.00000 | ||
| 7731 | 2008.03.03 23:50 | modify | 2534 | 1.45 | 1.04159 | 1.03089 | 1.04359 | ||
| 7732 | 2008.03.03 23:50 | buy | 2535 | 1.44 | 1.04144 | 0.00000 | 0.00000 | ||
| 7733 | 2008.03.03 23:50 | modify | 2535 | 1.44 | 1.04144 | 1.03074 | 1.04344 | ||
| 7734 | 2008.03.04 00:16 | close | 2534 | 1.45 | 1.04200 | 1.03089 | 1.04359 | 57.56 | 48651.67 |
| 7735 | 2008.03.04 00:36 | close | 2535 | 1.44 | 1.04210 | 1.03074 | 1.04344 | 91.71 | 48743.38 |
| 7736 | 2008.03.04 03:24 | close | 2533 | 0.48 | 1.04182 | 1.03089 | 1.04279 | 10.77 | 48754.15 |
| 7737 | 2008.03.04 23:19 | sell | 2536 | 1.46 | 1.03800 | 0.00000 | 0.00000 | ||
| 7738 | 2008.03.04 23:19 | modify | 2536 | 1.46 | 1.03800 | 1.04870 | 1.03600 | ||
| 7739 | 2008.03.04 23:21 | sell | 2537 | 1.45 | 1.03820 | 0.00000 | 0.00000 | ||
| 7740 | 2008.03.04 23:21 | modify | 2537 | 1.45 | 1.03820 | 1.04890 | 1.03620 | ||
| 7741 | 2008.03.05 07:50 | close | 2537 | 1.45 | 1.03834 | 1.04890 | 1.03620 | -20.32 | 48733.83 |
| 7742 | 2008.03.05 07:52 | close | 2536 | 1.46 | 1.03814 | 1.04870 | 1.03600 | -20.46 | 48713.37 |
| 7743 | 2008.03.05 22:04 | sell | 2538 | 1.46 | 1.03620 | 0.00000 | 0.00000 | ||
| 7744 | 2008.03.05 22:04 | modify | 2538 | 1.46 | 1.03620 | 1.04690 | 1.03420 | ||
| 7745 | 2008.03.05 22:11 | sell | 2539 | 0.48 | 1.03660 | 0.00000 | 0.00000 | ||
| 7746 | 2008.03.05 22:11 | modify | 2539 | 0.48 | 1.03660 | 1.04730 | 1.03540 | ||
| 7747 | 2008.03.05 22:35 | sell | 2540 | 1.44 | 1.03650 | 0.00000 | 0.00000 | ||
| 7748 | 2008.03.05 22:35 | modify | 2540 | 1.44 | 1.03650 | 1.04720 | 1.03450 | ||
| 7749 | 2008.03.05 23:33 | close | 2540 | 1.44 | 1.03604 | 1.04720 | 1.03450 | 63.94 | 48777.31 |
| 7750 | 2008.03.05 23:34 | close | 2538 | 1.46 | 1.03572 | 1.04690 | 1.03420 | 67.66 | 48844.97 |
| 7751 | 2008.03.05 23:34 | modify | 2539 | 0.48 | 1.03660 | 1.03630 | 1.03540 | ||
| 7752 | 2008.03.05 23:43 | close | 2539 | 0.48 | 1.03594 | 1.03630 | 1.03540 | 30.58 | 48875.55 |
| 7753 | 2008.03.10 22:10 | sell | 2541 | 1.46 | 1.01966 | 0.00000 | 0.00000 | ||
| 7754 | 2008.03.10 22:10 | modify | 2541 | 1.46 | 1.01966 | 1.03036 | 1.01766 | ||
| 7755 | 2008.03.10 22:11 | sell | 2542 | 1.45 | 1.01960 | 0.00000 | 0.00000 | ||
| 7756 | 2008.03.10 22:11 | modify | 2542 | 1.45 | 1.01960 | 1.03030 | 1.01760 | ||
| 7757 | 2008.03.10 22:53 | close | 2541 | 1.46 | 1.01924 | 1.03036 | 1.01766 | 60.16 | 48935.71 |
| 7758 | 2008.03.10 22:53 | close | 2542 | 1.45 | 1.01914 | 1.03030 | 1.01760 | 65.45 | 49001.16 |
| 7759 | 2008.03.10 23:38 | buy | 2543 | 1.47 | 1.01864 | 0.00000 | 0.00000 | ||
| 7760 | 2008.03.10 23:38 | modify | 2543 | 1.47 | 1.01864 | 1.00794 | 1.02064 | ||
| 7761 | 2008.03.10 23:39 | buy | 2544 | 1.45 | 1.01844 | 0.00000 | 0.00000 | ||
| 7762 | 2008.03.10 23:39 | modify | 2544 | 1.45 | 1.01844 | 1.00774 | 1.02044 | ||
| 7763 | 2008.03.11 00:18 | close | 2544 | 1.45 | 1.01890 | 1.00774 | 1.02044 | 65.97 | 49067.13 |
| 7764 | 2008.03.11 02:30 | close | 2543 | 1.47 | 1.01880 | 1.00794 | 1.02064 | 23.61 | 49090.74 |
| 7765 | 2008.03.11 23:03 | buy | 2545 | 1.47 | 1.03294 | 0.00000 | 0.00000 | ||
| 7766 | 2008.03.11 23:03 | modify | 2545 | 1.47 | 1.03294 | 1.02224 | 1.03494 | ||
| 7767 | 2008.03.11 23:03 | buy | 2546 | 1.46 | 1.03284 | 0.00000 | 0.00000 | ||
| 7768 | 2008.03.11 23:03 | modify | 2546 | 1.46 | 1.03284 | 1.02214 | 1.03484 | ||
| 7769 | 2008.03.11 23:10 | close | 2545 | 1.47 | 1.03340 | 1.02224 | 1.03494 | 65.43 | 49156.17 |
| 7770 | 2008.03.11 23:11 | close | 2546 | 1.46 | 1.03350 | 1.02214 | 1.03484 | 93.24 | 49249.41 |
| 7771 | 2008.03.11 23:12 | sell | 2547 | 1.47 | 1.03377 | 0.00000 | 0.00000 | ||
| 7772 | 2008.03.11 23:12 | modify | 2547 | 1.47 | 1.03377 | 1.04447 | 1.03177 | ||
| 7773 | 2008.03.11 23:26 | sell | 2548 | 1.46 | 1.03470 | 0.00000 | 0.00000 | ||
| 7774 | 2008.03.11 23:26 | modify | 2548 | 1.46 | 1.03470 | 1.04540 | 1.03270 | ||
| 7775 | 2008.03.11 23:39 | close | 2548 | 1.46 | 1.03425 | 1.04540 | 1.03270 | 63.52 | 49312.93 |
| 7776 | 2008.03.12 00:03 | close | 2547 | 1.47 | 1.03334 | 1.04447 | 1.03177 | 60.39 | 49373.32 |
| 7777 | 2008.03.12 23:00 | buy | 2549 | 1.48 | 1.01394 | 0.00000 | 0.00000 | ||
| 7778 | 2008.03.12 23:00 | modify | 2549 | 1.48 | 1.01394 | 1.00324 | 1.01594 | ||
| 7779 | 2008.03.12 23:18 | close | 2549 | 1.48 | 1.01460 | 1.00324 | 1.01594 | 96.27 | 49469.59 |
| 7780 | 2008.03.12 23:30 | sell | 2550 | 1.48 | 1.01535 | 0.00000 | 0.00000 | ||
| 7781 | 2008.03.12 23:30 | modify | 2550 | 1.48 | 1.01535 | 1.02605 | 1.01335 | ||
| 7782 | 2008.03.12 23:30 | sell | 2551 | 1.47 | 1.01540 | 0.00000 | 0.00000 | ||
| 7783 | 2008.03.12 23:30 | modify | 2551 | 1.47 | 1.01540 | 1.02610 | 1.01340 | ||
| 7784 | 2008.03.13 02:20 | close | 2551 | 1.47 | 1.01528 | 1.02610 | 1.01340 | 15.04 | 49484.64 |
| 7785 | 2008.03.13 02:20 | close | 2550 | 1.48 | 1.01523 | 1.02605 | 1.01335 | 15.15 | 49499.78 |
| 7786 | 2008.03.17 22:00 | buy | 2552 | 0.49 | 0.98454 | 0.00000 | 0.00000 | ||
| 7787 | 2008.03.17 22:00 | modify | 2552 | 0.49 | 0.98454 | 0.97384 | 0.98574 | ||
| 7788 | 2008.03.17 22:00 | buy | 2553 | 1.48 | 0.98454 | 0.00000 | 0.00000 | ||
| 7789 | 2008.03.17 22:00 | modify | 2553 | 1.48 | 0.98454 | 0.97384 | 0.98654 | ||
| 7790 | 2008.03.17 22:00 | buy | 2554 | 1.47 | 0.98454 | 0.00000 | 0.00000 | ||
| 7791 | 2008.03.17 22:00 | modify | 2554 | 1.47 | 0.98454 | 0.97384 | 0.98654 | ||
| 7792 | 2008.03.17 22:39 | close | 2554 | 1.47 | 0.98500 | 0.97384 | 0.98654 | 68.65 | 49568.43 |
| 7793 | 2008.03.17 22:40 | close | 2553 | 1.48 | 0.98515 | 0.97384 | 0.98654 | 91.64 | 49660.07 |
| 7794 | 2008.03.17 23:12 | sell | 2555 | 1.48 | 0.98530 | 0.00000 | 0.00000 | ||
| 7795 | 2008.03.17 23:12 | modify | 2555 | 1.48 | 0.98530 | 0.99600 | 0.98330 | ||
| 7796 | 2008.03.17 23:12 | sell | 2556 | 1.48 | 0.98530 | 0.00000 | 0.00000 | ||
| 7797 | 2008.03.17 23:12 | modify | 2556 | 1.48 | 0.98530 | 0.99600 | 0.98330 | ||
| 7798 | 2008.03.17 23:23 | modify | 2552 | 0.49 | 0.98454 | 0.98484 | 0.98574 | ||
| 7799 | 2008.03.17 23:37 | close | 2552 | 0.49 | 0.98530 | 0.98484 | 0.98574 | 37.80 | 49697.87 |
| 7800 | 2008.03.18 00:57 | close | 2555 | 1.48 | 0.98484 | 0.99600 | 0.98330 | 68.35 | 49766.22 |
| 7801 | 2008.03.18 00:57 | close | 2556 | 1.48 | 0.98474 | 0.99600 | 0.98330 | 83.38 | 49849.60 |
| 7802 | 2008.03.19 01:08 | buy | 2557 | 0.49 | 0.99854 | 0.00000 | 0.00000 | ||
| 7803 | 2008.03.19 01:08 | modify | 2557 | 0.49 | 0.99854 | 0.98784 | 0.99974 | ||
| 7804 | 2008.03.19 01:59 | close | 2557 | 0.49 | 0.99890 | 0.98784 | 0.99974 | 17.66 | 49867.26 |
| 7805 | 2008.03.21 01:25 | sell | 2558 | 0.49 | 1.00885 | 0.00000 | 0.00000 | ||
| 7806 | 2008.03.21 01:25 | modify | 2558 | 0.49 | 1.00885 | 1.01955 | 1.00765 | ||
| 7807 | 2008.03.21 01:40 | modify | 2558 | 0.49 | 1.00885 | 1.00855 | 1.00765 | ||
| 7808 | 2008.03.21 01:44 | t/p | 2558 | 0.49 | 1.00765 | 1.00855 | 1.00765 | 58.35 | 49925.61 |
| 7809 | 2008.03.24 22:04 | buy | 2559 | 0.49 | 1.02014 | 0.00000 | 0.00000 | ||
| 7810 | 2008.03.24 22:04 | modify | 2559 | 0.49 | 1.02014 | 1.00944 | 1.02134 | ||
| 7811 | 2008.03.24 22:23 | buy | 2560 | 1.49 | 1.01948 | 0.00000 | 0.00000 | ||
| 7812 | 2008.03.24 22:23 | modify | 2560 | 1.49 | 1.01948 | 1.00878 | 1.02148 | ||
| 7813 | 2008.03.24 22:24 | buy | 2561 | 1.48 | 1.01904 | 0.00000 | 0.00000 | ||
| 7814 | 2008.03.24 22:24 | modify | 2561 | 1.48 | 1.01904 | 1.00834 | 1.02104 | ||
| 7815 | 2008.03.24 22:28 | close | 2561 | 1.48 | 1.01950 | 1.00834 | 1.02104 | 66.78 | 49992.39 |
| 7816 | 2008.03.24 23:29 | close | 2560 | 1.49 | 1.02004 | 1.00878 | 1.02148 | 81.80 | 50074.19 |
| 7817 | 2008.03.25 02:02 | close | 2559 | 0.49 | 1.02040 | 1.00944 | 1.02134 | 12.66 | 50086.85 |
| 7818 | 2008.03.25 23:25 | sell | 2562 | 1.50 | 1.00727 | 0.00000 | 0.00000 | ||
| 7819 | 2008.03.25 23:25 | modify | 2562 | 1.50 | 1.00727 | 1.01797 | 1.00527 | ||
| 7820 | 2008.03.25 23:25 | sell | 2563 | 1.49 | 1.00722 | 0.00000 | 0.00000 | ||
| 7821 | 2008.03.25 23:25 | modify | 2563 | 1.49 | 1.00722 | 1.01792 | 1.00522 | ||
| 7822 | 2008.03.26 00:11 | sell | 2564 | 0.49 | 1.00850 | 0.00000 | 0.00000 | ||
| 7823 | 2008.03.26 00:11 | modify | 2564 | 0.49 | 1.00850 | 1.01920 | 1.00730 | ||
| 7824 | 2008.03.26 01:24 | modify | 2564 | 0.49 | 1.00850 | 1.00820 | 1.00730 | ||
| 7825 | 2008.03.26 01:25 | t/p | 2564 | 0.49 | 1.00730 | 1.00820 | 1.00730 | 58.38 | 50145.23 |
| 7826 | 2008.03.26 01:32 | close | 2562 | 1.50 | 1.00674 | 1.01797 | 1.00527 | 78.18 | 50223.41 |
| 7827 | 2008.03.26 01:32 | close | 2563 | 1.49 | 1.00664 | 1.01792 | 1.00522 | 85.06 | 50308.47 |
| 7828 | 2008.03.27 00:53 | sell | 2565 | 0.50 | 0.99140 | 0.00000 | 0.00000 | ||
| 7829 | 2008.03.27 00:53 | modify | 2565 | 0.50 | 0.99140 | 1.00210 | 0.99020 | ||
| 7830 | 2008.03.27 01:52 | modify | 2565 | 0.50 | 0.99140 | 0.99110 | 0.99020 | ||
| 7831 | 2008.03.27 01:55 | s/l | 2565 | 0.50 | 0.99110 | 0.99110 | 0.99020 | 15.13 | 50323.60 |
| 7832 | 2008.03.27 22:09 | buy | 2566 | 1.50 | 0.99374 | 0.00000 | 0.00000 | ||
| 7833 | 2008.03.27 22:09 | modify | 2566 | 1.50 | 0.99374 | 0.98304 | 0.99574 | ||
| 7834 | 2008.03.27 23:31 | buy | 2567 | 1.49 | 0.99294 | 0.00000 | 0.00000 | ||
| 7835 | 2008.03.27 23:31 | modify | 2567 | 1.49 | 0.99294 | 0.98224 | 0.99494 | ||
| 7836 | 2008.03.28 01:46 | close | 2567 | 1.49 | 0.99335 | 0.98224 | 0.99494 | 62.02 | 50385.63 |
| 7837 | 2008.03.28 02:08 | close | 2566 | 1.50 | 0.99379 | 0.98304 | 0.99574 | 8.08 | 50393.70 |
| 7838 | 2008.03.31 22:52 | sell | 2568 | 0.50 | 0.99350 | 0.00000 | 0.00000 | ||
| 7839 | 2008.03.31 22:52 | modify | 2568 | 0.50 | 0.99350 | 1.00420 | 0.99230 | ||
| 7840 | 2008.03.31 22:53 | sell | 2569 | 1.50 | 0.99360 | 0.00000 | 0.00000 | ||
| 7841 | 2008.03.31 22:53 | modify | 2569 | 1.50 | 0.99360 | 1.00430 | 0.99160 | ||
| 7842 | 2008.03.31 22:54 | sell | 2570 | 1.49 | 0.99370 | 0.00000 | 0.00000 | ||
| 7843 | 2008.03.31 22:54 | modify | 2570 | 1.49 | 0.99370 | 1.00440 | 0.99170 | ||
| 7844 | 2008.03.31 22:54 | sell | 2571 | 1.48 | 0.99370 | 0.00000 | 0.00000 | ||
| 7845 | 2008.03.31 22:54 | modify | 2571 | 1.48 | 0.99370 | 1.00440 | 0.99170 | ||
| 7846 | 2008.03.31 22:57 | close | 2570 | 1.49 | 0.99324 | 1.00440 | 0.99170 | 69.01 | 50462.71 |
| 7847 | 2008.03.31 22:57 | close | 2571 | 1.48 | 0.99329 | 1.00440 | 0.99170 | 61.09 | 50523.80 |
| 7848 | 2008.03.31 23:10 | close | 2569 | 1.50 | 0.99314 | 1.00430 | 0.99160 | 69.48 | 50593.28 |
| 7849 | 2008.03.31 23:10 | sell | 2572 | 1.51 | 0.99360 | 0.00000 | 0.00000 | ||
| 7850 | 2008.03.31 23:10 | modify | 2572 | 1.51 | 0.99360 | 1.00430 | 0.99160 | ||
| 7851 | 2008.03.31 23:11 | sell | 2573 | 1.50 | 0.99360 | 0.00000 | 0.00000 | ||
| 7852 | 2008.03.31 23:11 | modify | 2573 | 1.50 | 0.99360 | 1.00430 | 0.99160 | ||
| 7853 | 2008.03.31 23:11 | close | 2572 | 1.51 | 0.99317 | 1.00430 | 0.99160 | 65.38 | 50658.66 |
| 7854 | 2008.03.31 23:11 | close | 2573 | 1.50 | 0.99305 | 1.00430 | 0.99160 | 83.08 | 50741.74 |
| 7855 | 2008.03.31 23:11 | sell | 2574 | 1.51 | 0.99360 | 0.00000 | 0.00000 | ||
| 7856 | 2008.03.31 23:11 | modify | 2574 | 1.51 | 0.99360 | 1.00430 | 0.99160 | ||
| 7857 | 2008.03.31 23:12 | close | 2574 | 1.51 | 0.99294 | 1.00430 | 0.99160 | 100.37 | 50842.11 |
| 7858 | 2008.03.31 23:12 | sell | 2575 | 1.52 | 0.99363 | 0.00000 | 0.00000 | ||
| 7859 | 2008.03.31 23:12 | modify | 2575 | 1.52 | 0.99363 | 1.00433 | 0.99163 | ||
| 7860 | 2008.03.31 23:12 | sell | 2576 | 1.51 | 0.99370 | 0.00000 | 0.00000 | ||
| 7861 | 2008.03.31 23:12 | modify | 2576 | 1.51 | 0.99370 | 1.00440 | 0.99170 | ||
| 7862 | 2008.03.31 23:13 | close | 2576 | 1.51 | 0.99324 | 1.00440 | 0.99170 | 69.93 | 50912.04 |
| 7863 | 2008.03.31 23:15 | close | 2575 | 1.52 | 0.99322 | 1.00433 | 0.99163 | 62.75 | 50974.79 |
| 7864 | 2008.03.31 23:17 | sell | 2577 | 1.52 | 0.99360 | 0.00000 | 0.00000 | ||
| 7865 | 2008.03.31 23:17 | modify | 2577 | 1.52 | 0.99360 | 1.00430 | 0.99160 | ||
| 7866 | 2008.03.31 23:18 | sell | 2578 | 1.51 | 0.99360 | 0.00000 | 0.00000 | ||
| 7867 | 2008.03.31 23:18 | modify | 2578 | 1.51 | 0.99360 | 1.00430 | 0.99160 | ||
| 7868 | 2008.03.31 23:19 | close | 2577 | 1.52 | 0.99314 | 1.00430 | 0.99160 | 70.40 | 51045.19 |
| 7869 | 2008.03.31 23:19 | sell | 2579 | 1.51 | 0.99370 | 0.00000 | 0.00000 | ||
| 7870 | 2008.03.31 23:19 | modify | 2579 | 1.51 | 0.99370 | 1.00440 | 0.99170 | ||
| 7871 | 2008.03.31 23:20 | close | 2579 | 1.51 | 0.99324 | 1.00440 | 0.99170 | 69.93 | 51115.12 |
| 7872 | 2008.03.31 23:20 | sell | 2580 | 1.51 | 0.99360 | 0.00000 | 0.00000 | ||
| 7873 | 2008.03.31 23:20 | modify | 2580 | 1.51 | 0.99360 | 1.00430 | 0.99160 | ||
| 7874 | 2008.04.01 02:23 | close | 2578 | 1.51 | 0.99334 | 1.00430 | 0.99160 | 38.72 | 51153.85 |
| 7875 | 2008.04.01 02:23 | close | 2580 | 1.51 | 0.99349 | 1.00430 | 0.99160 | 15.92 | 51169.77 |
| 7876 | 2008.04.01 11:25 | s/l | 2568 | 0.50 | 1.00420 | 1.00420 | 0.99230 | -533.00 | 50636.77 |
| 7877 | 2008.04.01 22:00 | sell | 2581 | 1.51 | 1.01360 | 0.00000 | 0.00000 | ||
| 7878 | 2008.04.01 22:00 | modify | 2581 | 1.51 | 1.01360 | 1.02430 | 1.01160 | ||
| 7879 | 2008.04.01 22:17 | close | 2581 | 1.51 | 1.01294 | 1.02430 | 1.01160 | 98.39 | 50735.16 |
| 7880 | 2008.04.01 23:31 | buy | 2582 | 1.52 | 1.01234 | 0.00000 | 0.00000 | ||
| 7881 | 2008.04.01 23:31 | modify | 2582 | 1.52 | 1.01234 | 1.00164 | 1.01434 | ||
| 7882 | 2008.04.01 23:32 | buy | 2583 | 1.51 | 1.01214 | 0.00000 | 0.00000 | ||
| 7883 | 2008.04.01 23:32 | modify | 2583 | 1.51 | 1.01214 | 1.00144 | 1.01414 | ||
| 7884 | 2008.04.02 00:30 | close | 2582 | 1.52 | 1.01280 | 1.00164 | 1.01434 | 69.58 | 50804.73 |
| 7885 | 2008.04.02 00:32 | close | 2583 | 1.51 | 1.01270 | 1.00144 | 1.01414 | 84.03 | 50888.76 |
| 7886 | 2008.04.02 01:57 | buy | 2584 | 0.50 | 1.01174 | 0.00000 | 0.00000 | ||
| 7887 | 2008.04.02 01:57 | modify | 2584 | 0.50 | 1.01174 | 1.00104 | 1.01294 | ||
| 7888 | 2008.04.02 04:25 | close | 2584 | 0.50 | 1.01230 | 1.00104 | 1.01294 | 27.66 | 50916.42 |
| 7889 | 2008.04.02 22:41 | sell | 2585 | 1.52 | 1.00890 | 0.00000 | 0.00000 | ||
| 7890 | 2008.04.02 22:41 | modify | 2585 | 1.52 | 1.00890 | 1.01960 | 1.00690 | ||
| 7891 | 2008.04.02 22:41 | sell | 2586 | 1.51 | 1.00900 | 0.00000 | 0.00000 | ||
| 7892 | 2008.04.02 22:41 | modify | 2586 | 1.51 | 1.00900 | 1.01970 | 1.00700 | ||
| 7893 | 2008.04.02 23:01 | close | 2586 | 1.51 | 1.00854 | 1.01970 | 1.00700 | 68.87 | 50985.29 |
| 7894 | 2008.04.02 23:03 | close | 2585 | 1.52 | 1.00834 | 1.01960 | 1.00690 | 84.42 | 51069.71 |
| 7895 | 2008.04.02 23:39 | buy | 2587 | 1.53 | 1.00814 | 0.00000 | 0.00000 | ||
| 7896 | 2008.04.02 23:39 | modify | 2587 | 1.53 | 1.00814 | 0.99744 | 1.01014 | ||
| 7897 | 2008.04.02 23:48 | close | 2587 | 1.53 | 1.00881 | 0.99744 | 1.01014 | 101.61 | 51171.32 |
| 7898 | 2008.04.03 02:42 | sell | 2588 | 0.51 | 1.00960 | 0.00000 | 0.00000 | ||
| 7899 | 2008.04.03 02:42 | modify | 2588 | 0.51 | 1.00960 | 1.02030 | 1.00840 | ||
| 7900 | 2008.04.03 13:30 | s/l | 2588 | 0.51 | 1.02030 | 1.02030 | 1.00840 | -534.82 | 50636.50 |
| 7901 | 2008.04.03 22:13 | sell | 2589 | 1.51 | 1.01070 | 0.00000 | 0.00000 | ||
| 7902 | 2008.04.03 22:13 | modify | 2589 | 1.51 | 1.01070 | 1.02140 | 1.00870 | ||
| 7903 | 2008.04.03 22:14 | sell | 2590 | 1.50 | 1.01100 | 0.00000 | 0.00000 | ||
| 7904 | 2008.04.03 22:14 | modify | 2590 | 1.50 | 1.01100 | 1.02170 | 1.00900 | ||
| 7905 | 2008.04.03 22:19 | close | 2590 | 1.50 | 1.01044 | 1.02170 | 1.00900 | 83.13 | 50719.63 |
| 7906 | 2008.04.03 22:33 | close | 2589 | 1.51 | 1.01024 | 1.02140 | 1.00870 | 68.76 | 50788.39 |
| 7907 | 2008.04.04 01:02 | sell | 2591 | 0.50 | 1.01095 | 0.00000 | 0.00000 | ||
| 7908 | 2008.04.04 01:02 | modify | 2591 | 0.50 | 1.01095 | 1.02165 | 1.00975 | ||
| 7909 | 2008.04.04 07:45 | close | 2591 | 0.50 | 1.01069 | 1.02165 | 1.00975 | 12.86 | 50801.25 |
| 7910 | 2008.04.07 22:00 | buy | 2592 | 0.50 | 1.01404 | 0.00000 | 0.00000 | ||
| 7911 | 2008.04.07 22:00 | modify | 2592 | 0.50 | 1.01404 | 1.00334 | 1.01524 | ||
| 7912 | 2008.04.07 22:16 | buy | 2593 | 1.51 | 1.01354 | 0.00000 | 0.00000 | ||
| 7913 | 2008.04.07 22:16 | modify | 2593 | 1.51 | 1.01354 | 1.00284 | 1.01554 | ||
| 7914 | 2008.04.07 22:30 | buy | 2594 | 1.50 | 1.01337 | 0.00000 | 0.00000 | ||
| 7915 | 2008.04.07 22:30 | modify | 2594 | 1.50 | 1.01337 | 1.00267 | 1.01537 | ||
| 7916 | 2008.04.08 01:09 | close | 2593 | 1.51 | 1.01370 | 1.00284 | 1.01554 | 24.36 | 50825.61 |
| 7917 | 2008.04.08 01:10 | close | 2594 | 1.50 | 1.01390 | 1.00267 | 1.01537 | 78.94 | 50904.55 |
| 7918 | 2008.04.08 14:11 | close | 2592 | 0.50 | 1.01430 | 1.00334 | 1.01524 | 13.00 | 50917.55 |
| 7919 | 2008.04.08 22:00 | sell | 2595 | 1.52 | 1.01424 | 0.00000 | 0.00000 | ||
| 7920 | 2008.04.08 22:00 | modify | 2595 | 1.52 | 1.01424 | 1.02494 | 1.01224 | ||
| 7921 | 2008.04.08 22:11 | sell | 2596 | 1.51 | 1.01450 | 0.00000 | 0.00000 | ||
| 7922 | 2008.04.08 22:11 | modify | 2596 | 1.51 | 1.01450 | 1.02520 | 1.01250 | ||
| 7923 | 2008.04.08 22:33 | close | 2596 | 1.51 | 1.01404 | 1.02520 | 1.01250 | 68.50 | 50986.05 |
| 7924 | 2008.04.08 23:36 | sell | 2597 | 1.51 | 1.01490 | 0.00000 | 0.00000 | ||
| 7925 | 2008.04.08 23:36 | modify | 2597 | 1.51 | 1.01490 | 1.02560 | 1.01290 | ||
| 7926 | 2008.04.09 02:32 | close | 2597 | 1.51 | 1.01444 | 1.02560 | 1.01290 | 67.67 | 51053.72 |
| 7927 | 2008.04.09 02:32 | buy | 2598 | 0.50 | 1.01454 | 0.00000 | 0.00000 | ||
| 7928 | 2008.04.09 02:32 | modify | 2598 | 0.50 | 1.01454 | 1.00384 | 1.01574 | ||
| 7929 | 2008.04.09 02:34 | close | 2595 | 1.52 | 1.01434 | 1.02494 | 1.01224 | -15.79 | 51037.93 |
| 7930 | 2008.04.09 04:47 | close | 2598 | 0.50 | 1.01495 | 1.00384 | 1.01574 | 20.20 | 51058.13 |
| 7931 | 2008.04.10 00:33 | sell | 2599 | 0.51 | 1.00290 | 0.00000 | 0.00000 | ||
| 7932 | 2008.04.10 00:33 | modify | 2599 | 0.51 | 1.00290 | 1.01360 | 1.00170 | ||
| 7933 | 2008.04.10 02:03 | close | 2599 | 0.51 | 1.00204 | 1.01360 | 1.00170 | 43.77 | 51101.90 |
| 7934 | 2008.04.10 22:06 | sell | 2600 | 1.53 | 1.00810 | 0.00000 | 0.00000 | ||
| 7935 | 2008.04.10 22:06 | modify | 2600 | 1.53 | 1.00810 | 1.01880 | 1.00610 | ||
| 7936 | 2008.04.10 22:06 | sell | 2601 | 1.52 | 1.00810 | 0.00000 | 0.00000 | ||
| 7937 | 2008.04.10 22:06 | modify | 2601 | 1.52 | 1.00810 | 1.01880 | 1.00610 | ||
| 7938 | 2008.04.10 23:10 | close | 2600 | 1.53 | 1.00744 | 1.01880 | 1.00610 | 100.23 | 51202.13 |
| 7939 | 2008.04.10 23:10 | close | 2601 | 1.52 | 1.00744 | 1.01880 | 1.00610 | 99.58 | 51301.71 |
| 7940 | 2008.04.11 02:13 | buy | 2602 | 0.51 | 1.00644 | 0.00000 | 0.00000 | ||
| 7941 | 2008.04.11 02:13 | modify | 2602 | 0.51 | 1.00644 | 0.99574 | 1.00764 | ||
| 7942 | 2008.04.11 03:44 | close | 2602 | 0.51 | 1.00710 | 0.99574 | 1.00764 | 33.42 | 51335.13 |
| 7943 | 2008.04.16 22:35 | sell | 2603 | 1.54 | 1.00020 | 0.00000 | 0.00000 | ||
| 7944 | 2008.04.16 22:35 | modify | 2603 | 1.54 | 1.00020 | 1.01090 | 0.99820 | ||
| 7945 | 2008.04.17 00:45 | close | 2603 | 1.54 | 0.99974 | 1.01090 | 0.99820 | 68.42 | 51403.55 |
| 7946 | 2008.04.17 22:56 | buy | 2604 | 1.54 | 1.00595 | 0.00000 | 0.00000 | ||
| 7947 | 2008.04.17 22:56 | modify | 2604 | 1.54 | 1.00595 | 0.99525 | 1.00795 | ||
| 7948 | 2008.04.17 22:56 | buy | 2605 | 0.50 | 1.00544 | 0.00000 | 0.00000 | ||
| 7949 | 2008.04.17 22:56 | modify | 2605 | 0.50 | 1.00544 | 0.99474 | 1.00664 | ||
| 7950 | 2008.04.17 22:58 | modify | 2605 | 0.50 | 1.00544 | 1.00574 | 1.00664 | ||
| 7951 | 2008.04.17 23:05 | s/l | 2605 | 0.50 | 1.00574 | 1.00574 | 1.00664 | 14.92 | 51418.47 |
| 7952 | 2008.04.17 23:23 | close | 2604 | 1.54 | 1.00670 | 0.99525 | 1.00795 | 114.73 | 51533.20 |
| 7953 | 2008.04.18 01:01 | buy | 2606 | 0.51 | 1.00584 | 0.00000 | 0.00000 | ||
| 7954 | 2008.04.18 01:01 | modify | 2606 | 0.51 | 1.00584 | 0.99514 | 1.00704 | ||
| 7955 | 2008.04.18 03:20 | close | 2606 | 0.51 | 1.00630 | 0.99514 | 1.00704 | 23.31 | 51556.51 |
| 7956 | 2008.04.21 22:00 | buy | 2607 | 1.54 | 1.00764 | 0.00000 | 0.00000 | ||
| 7957 | 2008.04.21 22:00 | modify | 2607 | 1.54 | 1.00764 | 0.99694 | 1.00964 | ||
| 7958 | 2008.04.21 22:20 | close | 2607 | 1.54 | 1.00856 | 0.99694 | 1.00964 | 140.48 | 51696.99 |
| 7959 | 2008.04.22 22:03 | sell | 2608 | 1.55 | 1.00400 | 0.00000 | 0.00000 | ||
| 7960 | 2008.04.22 22:03 | modify | 2608 | 1.55 | 1.00400 | 1.01470 | 1.00200 | ||
| 7961 | 2008.04.22 22:06 | sell | 2609 | 1.53 | 1.00420 | 0.00000 | 0.00000 | ||
| 7962 | 2008.04.22 22:06 | modify | 2609 | 1.53 | 1.00420 | 1.01490 | 1.00220 | ||
| 7963 | 2008.04.22 22:28 | close | 2609 | 1.53 | 1.00374 | 1.01490 | 1.00220 | 70.12 | 51767.11 |
| 7964 | 2008.04.22 22:46 | close | 2608 | 1.55 | 1.00354 | 1.01470 | 1.00200 | 71.05 | 51838.16 |
| 7965 | 2008.04.22 23:37 | buy | 2610 | 1.55 | 1.00274 | 0.00000 | 0.00000 | ||
| 7966 | 2008.04.22 23:37 | modify | 2610 | 1.55 | 1.00274 | 0.99204 | 1.00474 | ||
| 7967 | 2008.04.23 01:01 | close | 2610 | 1.55 | 1.00330 | 0.99204 | 1.00474 | 87.06 | 51925.21 |
| 7968 | 2008.04.23 22:27 | sell | 2611 | 1.55 | 1.01620 | 0.00000 | 0.00000 | ||
| 7969 | 2008.04.23 22:27 | modify | 2611 | 1.55 | 1.01620 | 1.02690 | 1.01420 | ||
| 7970 | 2008.04.23 22:43 | sell | 2612 | 1.54 | 1.01640 | 0.00000 | 0.00000 | ||
| 7971 | 2008.04.23 22:43 | modify | 2612 | 1.54 | 1.01640 | 1.02710 | 1.01440 | ||
| 7972 | 2008.04.23 22:50 | close | 2612 | 1.54 | 1.01599 | 1.02710 | 1.01440 | 62.15 | 51987.36 |
| 7973 | 2008.04.23 22:50 | close | 2611 | 1.55 | 1.01574 | 1.02690 | 1.01420 | 70.20 | 52057.56 |
| 7974 | 2008.04.23 22:51 | buy | 2613 | 1.56 | 1.01524 | 0.00000 | 0.00000 | ||
| 7975 | 2008.04.23 22:51 | modify | 2613 | 1.56 | 1.01524 | 1.00454 | 1.01724 | ||
| 7976 | 2008.04.23 23:00 | buy | 2614 | 1.54 | 1.01504 | 0.00000 | 0.00000 | ||
| 7977 | 2008.04.23 23:00 | modify | 2614 | 1.54 | 1.01504 | 1.00434 | 1.01704 | ||
| 7978 | 2008.04.23 23:25 | buy | 2615 | 0.51 | 1.01424 | 0.00000 | 0.00000 | ||
| 7979 | 2008.04.23 23:25 | modify | 2615 | 0.51 | 1.01424 | 1.00354 | 1.01544 | ||
| 7980 | 2008.04.23 23:30 | modify | 2615 | 0.51 | 1.01424 | 1.01454 | 1.01544 | ||
| 7981 | 2008.04.23 23:34 | t/p | 2615 | 0.51 | 1.01544 | 1.01454 | 1.01544 | 60.26 | 52117.82 |
| 7982 | 2008.04.23 23:36 | close | 2613 | 1.56 | 1.01570 | 1.00454 | 1.01724 | 70.65 | 52188.47 |
| 7983 | 2008.04.23 23:36 | close | 2614 | 1.54 | 1.01565 | 1.00434 | 1.01704 | 92.49 | 52280.96 |
| 7984 | 2008.04.24 22:14 | buy | 2616 | 1.56 | 1.03534 | 0.00000 | 0.00000 | ||
| 7985 | 2008.04.24 22:14 | modify | 2616 | 1.56 | 1.03534 | 1.02464 | 1.03734 | ||
| 7986 | 2008.04.24 22:51 | buy | 2617 | 1.55 | 1.03484 | 0.00000 | 0.00000 | ||
| 7987 | 2008.04.24 22:51 | modify | 2617 | 1.55 | 1.03484 | 1.02414 | 1.03684 | ||
| 7988 | 2008.04.24 22:59 | close | 2617 | 1.55 | 1.03550 | 1.02414 | 1.03684 | 98.79 | 52379.75 |
| 7989 | 2008.04.24 23:18 | close | 2616 | 1.56 | 1.03580 | 1.02464 | 1.03734 | 69.28 | 52449.03 |
| 7990 | 2008.04.24 23:31 | sell | 2618 | 1.57 | 1.03620 | 0.00000 | 0.00000 | ||
| 7991 | 2008.04.24 23:31 | modify | 2618 | 1.57 | 1.03620 | 1.04690 | 1.03420 | ||
| 7992 | 2008.04.24 23:40 | sell | 2619 | 1.56 | 1.03620 | 0.00000 | 0.00000 | ||
| 7993 | 2008.04.24 23:40 | modify | 2619 | 1.56 | 1.03620 | 1.04690 | 1.03420 | ||
| 7994 | 2008.04.24 23:57 | close | 2618 | 1.57 | 1.03574 | 1.04690 | 1.03420 | 69.73 | 52518.76 |
| 7995 | 2008.04.24 23:57 | close | 2619 | 1.56 | 1.03567 | 1.04690 | 1.03420 | 79.83 | 52598.59 |
| 7996 | 2008.04.25 00:18 | buy | 2620 | 0.52 | 1.03464 | 0.00000 | 0.00000 | ||
| 7997 | 2008.04.25 00:18 | modify | 2620 | 0.52 | 1.03464 | 1.02394 | 1.03584 | ||
| 7998 | 2008.04.25 01:50 | close | 2620 | 0.52 | 1.03530 | 1.02394 | 1.03584 | 33.15 | 52631.74 |
| 7999 | 2008.04.28 22:15 | buy | 2621 | 1.57 | 1.03444 | 0.00000 | 0.00000 | ||
| 8000 | 2008.04.28 22:15 | modify | 2621 | 1.57 | 1.03444 | 1.02374 | 1.03644 | ||
| 8001 | 2008.04.28 22:29 | buy | 2622 | 1.56 | 1.03424 | 0.00000 | 0.00000 | ||
| 8002 | 2008.04.28 22:29 | modify | 2622 | 1.56 | 1.03424 | 1.02354 | 1.03624 | ||
| 8003 | 2008.04.29 00:39 | close | 2622 | 1.56 | 1.03470 | 1.02354 | 1.03624 | 69.90 | 52701.64 |
| 8004 | 2008.04.29 01:11 | close | 2621 | 1.57 | 1.03470 | 1.02374 | 1.03644 | 40.00 | 52741.65 |
| 8005 | 2008.04.29 23:09 | sell | 2623 | 1.58 | 1.03780 | 0.00000 | 0.00000 | ||
| 8006 | 2008.04.29 23:09 | modify | 2623 | 1.58 | 1.03780 | 1.04850 | 1.03580 | ||
| 8007 | 2008.04.30 00:28 | close | 2623 | 1.58 | 1.03714 | 1.04850 | 1.03580 | 99.72 | 52841.36 |
| 8008 | 2008.04.30 22:30 | buy | 2624 | 1.58 | 1.03544 | 0.00000 | 0.00000 | ||
| 8009 | 2008.04.30 22:30 | modify | 2624 | 1.58 | 1.03544 | 1.02474 | 1.03744 | ||
| 8010 | 2008.05.01 05:17 | close | 2624 | 1.58 | 1.03528 | 1.02474 | 1.03744 | -22.75 | 52818.61 |
| 8011 | 2008.05.01 22:22 | buy | 2625 | 1.58 | 1.04854 | 0.00000 | 0.00000 | ||
| 8012 | 2008.05.01 22:22 | modify | 2625 | 1.58 | 1.04854 | 1.03784 | 1.05054 | ||
| 8013 | 2008.05.01 22:26 | close | 2625 | 1.58 | 1.04900 | 1.03784 | 1.05054 | 69.29 | 52887.90 |
| 8014 | 2008.05.01 22:53 | buy | 2626 | 1.58 | 1.04874 | 0.00000 | 0.00000 | ||
| 8015 | 2008.05.01 22:53 | modify | 2626 | 1.58 | 1.04874 | 1.03804 | 1.05074 | ||
| 8016 | 2008.05.01 22:53 | buy | 2627 | 1.57 | 1.04869 | 0.00000 | 0.00000 | ||
| 8017 | 2008.05.01 22:53 | modify | 2627 | 1.57 | 1.04869 | 1.03799 | 1.05069 | ||
| 8018 | 2008.05.01 23:22 | buy | 2628 | 0.52 | 1.04824 | 0.00000 | 0.00000 | ||
| 8019 | 2008.05.01 23:22 | modify | 2628 | 0.52 | 1.04824 | 1.03754 | 1.04944 | ||
| 8020 | 2008.05.02 02:55 | close | 2628 | 0.52 | 1.04844 | 1.03754 | 1.04944 | 10.10 | 52898.00 |
| 8021 | 2008.05.02 02:55 | close | 2626 | 1.58 | 1.04860 | 1.03804 | 1.05074 | -20.53 | 52877.47 |
| 8022 | 2008.05.02 02:56 | close | 2627 | 1.57 | 1.04860 | 1.03799 | 1.05069 | -12.93 | 52864.54 |
| 8023 | 2008.05.07 22:00 | buy | 2629 | 1.58 | 1.05464 | 0.00000 | 0.00000 | ||
| 8024 | 2008.05.07 22:00 | modify | 2629 | 1.58 | 1.05464 | 1.04394 | 1.05664 | ||
| 8025 | 2008.05.07 22:12 | sell | 2630 | 1.57 | 1.05504 | 0.00000 | 0.00000 | ||
| 8026 | 2008.05.07 22:12 | modify | 2630 | 1.57 | 1.05504 | 1.06574 | 1.05304 | ||
| 8027 | 2008.05.07 22:13 | close | 2629 | 1.58 | 1.05530 | 1.04394 | 1.05664 | 98.82 | 52963.36 |
| 8028 | 2008.05.07 22:13 | sell | 2631 | 1.57 | 1.05530 | 0.00000 | 0.00000 | ||
| 8029 | 2008.05.07 22:13 | modify | 2631 | 1.57 | 1.05530 | 1.06600 | 1.05330 | ||
| 8030 | 2008.05.07 22:13 | sell | 2632 | 1.56 | 1.05530 | 0.00000 | 0.00000 | ||
| 8031 | 2008.05.07 22:13 | modify | 2632 | 1.56 | 1.05530 | 1.06600 | 1.05330 | ||
| 8032 | 2008.05.07 22:33 | close | 2631 | 1.57 | 1.05484 | 1.06600 | 1.05330 | 68.47 | 53031.83 |
| 8033 | 2008.05.07 22:37 | close | 2632 | 1.56 | 1.05484 | 1.06600 | 1.05330 | 68.03 | 53099.86 |
| 8034 | 2008.05.07 23:59 | close | 2630 | 1.57 | 1.05464 | 1.06574 | 1.05304 | 59.55 | 53159.41 |
| 8035 | 2008.05.07 23:59 | buy | 2633 | 1.59 | 1.05464 | 0.00000 | 0.00000 | ||
| 8036 | 2008.05.07 23:59 | modify | 2633 | 1.59 | 1.05464 | 1.04394 | 1.05664 | ||
| 8037 | 2008.05.08 00:47 | close | 2633 | 1.59 | 1.05530 | 1.04394 | 1.05664 | 101.12 | 53260.53 |
| 8038 | 2008.05.08 22:35 | buy | 2634 | 1.59 | 1.05124 | 0.00000 | 0.00000 | ||
| 8039 | 2008.05.08 22:35 | modify | 2634 | 1.59 | 1.05124 | 1.04054 | 1.05324 | ||
| 8040 | 2008.05.08 23:10 | buy | 2635 | 1.58 | 1.05084 | 0.00000 | 0.00000 | ||
| 8041 | 2008.05.08 23:10 | modify | 2635 | 1.58 | 1.05084 | 1.04014 | 1.05284 | ||
| 8042 | 2008.05.09 00:28 | close | 2635 | 1.58 | 1.05130 | 1.04014 | 1.05284 | 69.69 | 53330.22 |
| 8043 | 2008.05.09 12:44 | s/l | 2634 | 1.59 | 1.04054 | 1.04054 | 1.05324 | -1634.54 | 51695.68 |
| 8044 | 2008.05.12 23:42 | sell | 2636 | 1.55 | 1.04460 | 0.00000 | 0.00000 | ||
| 8045 | 2008.05.12 23:42 | modify | 2636 | 1.55 | 1.04460 | 1.05530 | 1.04260 | ||
| 8046 | 2008.05.13 00:08 | close | 2636 | 1.55 | 1.04414 | 1.05530 | 1.04260 | 67.47 | 51763.15 |
| 8047 | 2008.05.13 01:00 | sell | 2637 | 0.51 | 1.04470 | 0.00000 | 0.00000 | ||
| 8048 | 2008.05.13 01:00 | modify | 2637 | 0.51 | 1.04470 | 1.05540 | 1.04350 | ||
| 8049 | 2008.05.13 02:30 | close | 2637 | 0.51 | 1.04384 | 1.05540 | 1.04350 | 42.02 | 51805.17 |
| 8050 | 2008.05.14 22:00 | buy | 2638 | 1.55 | 1.05544 | 0.00000 | 0.00000 | ||
| 8051 | 2008.05.14 22:00 | modify | 2638 | 1.55 | 1.05544 | 1.04474 | 1.05744 | ||
| 8052 | 2008.05.14 22:57 | buy | 2639 | 1.53 | 1.05464 | 0.00000 | 0.00000 | ||
| 8053 | 2008.05.14 22:57 | modify | 2639 | 1.53 | 1.05464 | 1.04394 | 1.05664 | ||
| 8054 | 2008.05.15 00:52 | close | 2639 | 1.53 | 1.05520 | 1.04394 | 1.05664 | 82.82 | 51887.98 |
| 8055 | 2008.05.15 01:33 | close | 2638 | 1.55 | 1.05544 | 1.04474 | 1.05744 | 1.64 | 51889.62 |
| 8056 | 2008.05.16 00:48 | buy | 2640 | 0.51 | 1.05574 | 0.00000 | 0.00000 | ||
| 8057 | 2008.05.16 00:48 | modify | 2640 | 0.51 | 1.05574 | 1.04504 | 1.05694 | ||
| 8058 | 2008.05.16 01:13 | modify | 2640 | 0.51 | 1.05574 | 1.05604 | 1.05694 | ||
| 8059 | 2008.05.16 01:15 | t/p | 2640 | 0.51 | 1.05694 | 1.05604 | 1.05694 | 57.90 | 51947.52 |
| 8060 | 2008.05.16 02:16 | buy | 2641 | 0.51 | 1.05614 | 0.00000 | 0.00000 | ||
| 8061 | 2008.05.16 02:16 | modify | 2641 | 0.51 | 1.05614 | 1.04544 | 1.05734 | ||
| 8062 | 2008.05.16 12:51 | close | 2641 | 0.51 | 1.05638 | 1.04544 | 1.05734 | 11.59 | 51959.11 |
| 8063 | 2008.05.19 23:19 | buy | 2642 | 1.55 | 1.05294 | 0.00000 | 0.00000 | ||
| 8064 | 2008.05.19 23:19 | modify | 2642 | 1.55 | 1.05294 | 1.04224 | 1.05494 | ||
| 8065 | 2008.05.19 23:20 | buy | 2643 | 0.51 | 1.05274 | 0.00000 | 0.00000 | ||
| 8066 | 2008.05.19 23:20 | modify | 2643 | 0.51 | 1.05274 | 1.04204 | 1.05394 | ||
| 8067 | 2008.05.19 23:20 | buy | 2644 | 1.54 | 1.05274 | 0.00000 | 0.00000 | ||
| 8068 | 2008.05.19 23:20 | modify | 2644 | 1.54 | 1.05274 | 1.04204 | 1.05474 | ||
| 8069 | 2008.05.19 23:29 | close | 2644 | 1.54 | 1.05330 | 1.04204 | 1.05474 | 81.88 | 52040.99 |
| 8070 | 2008.05.19 23:33 | buy | 2645 | 1.54 | 1.05274 | 0.00000 | 0.00000 | ||
| 8071 | 2008.05.19 23:33 | modify | 2645 | 1.54 | 1.05274 | 1.04204 | 1.05474 | ||
| 8072 | 2008.05.19 23:34 | close | 2645 | 1.54 | 1.05320 | 1.04204 | 1.05474 | 67.26 | 52108.25 |
| 8073 | 2008.05.20 02:17 | close | 2643 | 0.51 | 1.05310 | 1.04204 | 1.05394 | 17.61 | 52125.86 |
| 8074 | 2008.05.20 02:17 | close | 2642 | 1.55 | 1.05310 | 1.04224 | 1.05494 | 24.10 | 52149.96 |
| 8075 | 2008.05.20 22:00 | buy | 2646 | 1.56 | 1.03654 | 0.00000 | 0.00000 | ||
| 8076 | 2008.05.20 22:00 | modify | 2646 | 1.56 | 1.03654 | 1.02584 | 1.03854 | ||
| 8077 | 2008.05.20 22:21 | close | 2646 | 1.56 | 1.03720 | 1.02584 | 1.03854 | 99.27 | 52249.23 |
| 8078 | 2008.05.20 22:25 | sell | 2647 | 1.56 | 1.03710 | 0.00000 | 0.00000 | ||
| 8079 | 2008.05.20 22:25 | modify | 2647 | 1.56 | 1.03710 | 1.04780 | 1.03510 | ||
| 8080 | 2008.05.20 22:25 | sell | 2648 | 1.55 | 1.03710 | 0.00000 | 0.00000 | ||
| 8081 | 2008.05.20 22:25 | modify | 2648 | 1.55 | 1.03710 | 1.04780 | 1.03510 | ||
| 8082 | 2008.05.21 00:45 | close | 2647 | 1.56 | 1.03674 | 1.04780 | 1.03510 | 53.35 | 52302.57 |
| 8083 | 2008.05.21 00:46 | close | 2648 | 1.55 | 1.03674 | 1.04780 | 1.03510 | 53.00 | 52355.57 |
| 8084 | 2008.05.22 22:08 | buy | 2649 | 0.52 | 1.03174 | 0.00000 | 0.00000 | ||
| 8085 | 2008.05.22 22:08 | modify | 2649 | 0.52 | 1.03174 | 1.02104 | 1.03294 | ||
| 8086 | 2008.05.23 08:28 | close | 2649 | 0.52 | 1.03195 | 1.02104 | 1.03294 | 10.76 | 52366.34 |
| 8087 | 2008.05.26 22:03 | buy | 2650 | 1.57 | 1.02454 | 0.00000 | 0.00000 | ||
| 8088 | 2008.05.26 22:03 | modify | 2650 | 1.57 | 1.02454 | 1.01384 | 1.02654 | ||
| 8089 | 2008.05.27 01:35 | close | 2650 | 1.57 | 1.02460 | 1.01384 | 1.02654 | 9.74 | 52376.08 |
| 8090 | 2008.05.28 22:41 | sell | 2651 | 1.57 | 1.03790 | 0.00000 | 0.00000 | ||
| 8091 | 2008.05.28 22:41 | modify | 2651 | 1.57 | 1.03790 | 1.04860 | 1.03590 | ||
| 8092 | 2008.05.28 22:42 | sell | 2652 | 1.55 | 1.03810 | 0.00000 | 0.00000 | ||
| 8093 | 2008.05.28 22:42 | modify | 2652 | 1.55 | 1.03810 | 1.04880 | 1.03610 | ||
| 8094 | 2008.05.28 23:18 | close | 2652 | 1.55 | 1.03764 | 1.04880 | 1.03610 | 68.71 | 52444.79 |
| 8095 | 2008.05.28 23:19 | close | 2651 | 1.57 | 1.03744 | 1.04860 | 1.03590 | 69.61 | 52514.40 |
| 8096 | 2008.05.28 23:19 | buy | 2653 | 1.57 | 1.03744 | 0.00000 | 0.00000 | ||
| 8097 | 2008.05.28 23:19 | modify | 2653 | 1.57 | 1.03744 | 1.02674 | 1.03944 | ||
| 8098 | 2008.05.28 23:21 | buy | 2654 | 1.56 | 1.03714 | 0.00000 | 0.00000 | ||
| 8099 | 2008.05.28 23:21 | modify | 2654 | 1.56 | 1.03714 | 1.02644 | 1.03914 | ||
| 8100 | 2008.05.29 02:11 | close | 2654 | 1.56 | 1.03730 | 1.02644 | 1.03914 | 25.71 | 52540.11 |
| 8101 | 2008.05.29 02:42 | close | 2653 | 1.57 | 1.03770 | 1.02674 | 1.03944 | 41.00 | 52581.11 |
| 8102 | 2008.05.29 22:57 | buy | 2655 | 1.57 | 1.04934 | 0.00000 | 0.00000 | ||
| 8103 | 2008.05.29 22:57 | modify | 2655 | 1.57 | 1.04934 | 1.03864 | 1.05134 | ||
| 8104 | 2008.05.29 22:57 | buy | 2656 | 0.52 | 1.04914 | 0.00000 | 0.00000 | ||
| 8105 | 2008.05.29 22:57 | modify | 2656 | 0.52 | 1.04914 | 1.03844 | 1.05034 | ||
| 8106 | 2008.05.29 22:57 | buy | 2657 | 1.56 | 1.04899 | 0.00000 | 0.00000 | ||
| 8107 | 2008.05.29 22:57 | modify | 2657 | 1.56 | 1.04899 | 1.03829 | 1.05099 | ||
| 8108 | 2008.05.29 23:54 | close | 2657 | 1.56 | 1.04940 | 1.03829 | 1.05099 | 60.95 | 52642.06 |
| 8109 | 2008.05.30 01:18 | close | 2656 | 0.52 | 1.04960 | 1.03844 | 1.05034 | 22.97 | 52665.03 |
| 8110 | 2008.05.30 01:23 | close | 2655 | 1.57 | 1.04970 | 1.03864 | 1.05134 | 54.39 | 52719.42 |
| 8111 | 2008.06.03 23:29 | sell | 2658 | 1.58 | 1.04230 | 0.00000 | 0.00000 | ||
| 8112 | 2008.06.03 23:29 | modify | 2658 | 1.58 | 1.04230 | 1.05300 | 1.04030 | ||
| 8113 | 2008.06.03 23:29 | sell | 2659 | 1.57 | 1.04230 | 0.00000 | 0.00000 | ||
| 8114 | 2008.06.03 23:29 | modify | 2659 | 1.57 | 1.04230 | 1.05300 | 1.04030 | ||
| 8115 | 2008.06.04 01:10 | close | 2658 | 1.58 | 1.04184 | 1.05300 | 1.04030 | 68.93 | 52788.35 |
| 8116 | 2008.06.04 01:11 | close | 2659 | 1.57 | 1.04184 | 1.05300 | 1.04030 | 68.49 | 52856.84 |
| 8117 | 2008.06.04 23:15 | buy | 2660 | 1.58 | 1.04134 | 0.00000 | 0.00000 | ||
| 8118 | 2008.06.04 23:15 | modify | 2660 | 1.58 | 1.04134 | 1.03064 | 1.04334 | ||
| 8119 | 2008.06.04 23:20 | close | 2660 | 1.58 | 1.04200 | 1.03064 | 1.04334 | 100.08 | 52956.92 |
| 8120 | 2008.06.04 23:46 | sell | 2661 | 1.58 | 1.04270 | 0.00000 | 0.00000 | ||
| 8121 | 2008.06.04 23:46 | modify | 2661 | 1.58 | 1.04270 | 1.05340 | 1.04070 | ||
| 8122 | 2008.06.05 01:01 | close | 2661 | 1.58 | 1.04224 | 1.05340 | 1.04070 | 67.23 | 53024.15 |
| 8123 | 2008.06.05 23:45 | sell | 2662 | 1.59 | 1.03890 | 0.00000 | 0.00000 | ||
| 8124 | 2008.06.05 23:45 | modify | 2662 | 1.59 | 1.03890 | 1.04960 | 1.03690 | ||
| 8125 | 2008.06.05 23:45 | sell | 2663 | 1.57 | 1.03890 | 0.00000 | 0.00000 | ||
| 8126 | 2008.06.05 23:45 | modify | 2663 | 1.57 | 1.03890 | 1.04960 | 1.03690 | ||
| 8127 | 2008.06.05 23:45 | sell | 2664 | 1.56 | 1.03890 | 0.00000 | 0.00000 | ||
| 8128 | 2008.06.05 23:45 | modify | 2664 | 1.56 | 1.03890 | 1.04960 | 1.03690 | ||
| 8129 | 2008.06.06 00:24 | close | 2662 | 1.59 | 1.03824 | 1.04960 | 1.03690 | 100.23 | 53124.38 |
| 8130 | 2008.06.06 00:24 | close | 2664 | 1.56 | 1.03824 | 1.04960 | 1.03690 | 98.35 | 53222.72 |
| 8131 | 2008.06.06 00:24 | close | 2663 | 1.57 | 1.03824 | 1.04960 | 1.03690 | 98.97 | 53321.69 |
| 8132 | 2008.06.06 02:55 | sell | 2665 | 0.53 | 1.03890 | 0.00000 | 0.00000 | ||
| 8133 | 2008.06.06 02:55 | modify | 2665 | 0.53 | 1.03890 | 1.04960 | 1.03770 | ||
| 8134 | 2008.06.06 07:41 | close | 2665 | 0.53 | 1.03864 | 1.04960 | 1.03770 | 13.27 | 53334.96 |
| 8135 | 2008.06.10 23:22 | sell | 2666 | 1.60 | 1.04225 | 0.00000 | 0.00000 | ||
| 8136 | 2008.06.10 23:22 | modify | 2666 | 1.60 | 1.04225 | 1.05295 | 1.04025 | ||
| 8137 | 2008.06.10 23:22 | sell | 2667 | 1.58 | 1.04243 | 0.00000 | 0.00000 | ||
| 8138 | 2008.06.10 23:22 | modify | 2667 | 1.58 | 1.04243 | 1.05313 | 1.04043 | ||
| 8139 | 2008.06.10 23:23 | close | 2667 | 1.58 | 1.04199 | 1.05313 | 1.04043 | 66.72 | 53401.68 |
| 8140 | 2008.06.10 23:42 | sell | 2668 | 1.58 | 1.04250 | 0.00000 | 0.00000 | ||
| 8141 | 2008.06.10 23:42 | modify | 2668 | 1.58 | 1.04250 | 1.05320 | 1.04050 | ||
| 8142 | 2008.06.11 03:02 | close | 2668 | 1.58 | 1.04244 | 1.05320 | 1.04050 | 8.26 | 53409.94 |
| 8143 | 2008.06.11 03:08 | close | 2666 | 1.60 | 1.04225 | 1.05295 | 1.04025 | -0.84 | 53409.09 |
| 8144 | 2008.06.11 22:51 | buy | 2669 | 1.60 | 1.03167 | 0.00000 | 0.00000 | ||
| 8145 | 2008.06.11 22:51 | modify | 2669 | 1.60 | 1.03167 | 1.02097 | 1.03367 | ||
| 8146 | 2008.06.11 22:51 | buy | 2670 | 1.58 | 1.03134 | 0.00000 | 0.00000 | ||
| 8147 | 2008.06.11 22:51 | modify | 2670 | 1.58 | 1.03134 | 1.02064 | 1.03334 | ||
| 8148 | 2008.06.11 22:58 | close | 2670 | 1.58 | 1.03180 | 1.02064 | 1.03334 | 70.44 | 53479.53 |
| 8149 | 2008.06.12 02:41 | close | 2669 | 1.60 | 1.03167 | 1.02097 | 1.03367 | 1.69 | 53481.22 |
| 8150 | 2008.06.12 22:23 | buy | 2671 | 1.60 | 1.04244 | 0.00000 | 0.00000 | ||
| 8151 | 2008.06.12 22:23 | modify | 2671 | 1.60 | 1.04244 | 1.03174 | 1.04444 | ||
| 8152 | 2008.06.12 22:41 | buy | 2672 | 1.59 | 1.04214 | 0.00000 | 0.00000 | ||
| 8153 | 2008.06.12 22:41 | modify | 2672 | 1.59 | 1.04214 | 1.03144 | 1.04414 | ||
| 8154 | 2008.06.13 02:20 | sell | 2673 | 0.52 | 1.04194 | 0.00000 | 0.00000 | ||
| 8155 | 2008.06.13 02:20 | modify | 2673 | 0.52 | 1.04194 | 1.05264 | 1.04074 | ||
| 8156 | 2008.06.13 02:20 | close | 2672 | 1.59 | 1.04221 | 1.03144 | 1.04414 | 11.24 | 53492.46 |
| 8157 | 2008.06.13 02:21 | close | 2671 | 1.60 | 1.04250 | 1.03174 | 1.04444 | 9.77 | 53502.24 |
| 8158 | 2008.06.13 03:01 | modify | 2673 | 0.52 | 1.04194 | 1.04164 | 1.04074 | ||
| 8159 | 2008.06.13 03:22 | t/p | 2673 | 0.52 | 1.04074 | 1.04164 | 1.04074 | 59.96 | 53562.20 |
| 8160 | 2008.06.16 22:16 | sell | 2674 | 1.60 | 1.04460 | 0.00000 | 0.00000 | ||
| 8161 | 2008.06.16 22:16 | modify | 2674 | 1.60 | 1.04460 | 1.05530 | 1.04260 | ||
| 8162 | 2008.06.16 22:37 | sell | 2675 | 1.59 | 1.04460 | 0.00000 | 0.00000 | ||
| 8163 | 2008.06.16 22:37 | modify | 2675 | 1.59 | 1.04460 | 1.05530 | 1.04260 | ||
| 8164 | 2008.06.17 03:00 | close | 2674 | 1.60 | 1.04454 | 1.05530 | 1.04260 | 8.35 | 53570.54 |
| 8165 | 2008.06.17 03:01 | close | 2675 | 1.59 | 1.04474 | 1.05530 | 1.04260 | -22.15 | 53548.39 |
| 8166 | 2008.06.17 22:33 | buy | 2676 | 1.60 | 1.04126 | 0.00000 | 0.00000 | ||
| 8167 | 2008.06.17 22:33 | modify | 2676 | 1.60 | 1.04126 | 1.03056 | 1.04326 | ||
| 8168 | 2008.06.17 22:34 | close | 2676 | 1.60 | 1.04169 | 1.03056 | 1.04326 | 66.05 | 53614.44 |
| 8169 | 2008.06.17 23:05 | buy | 2677 | 1.60 | 1.04124 | 0.00000 | 0.00000 | ||
| 8170 | 2008.06.17 23:05 | modify | 2677 | 1.60 | 1.04124 | 1.03054 | 1.04324 | ||
| 8171 | 2008.06.17 23:21 | close | 2677 | 1.60 | 1.04170 | 1.03054 | 1.04324 | 70.65 | 53685.09 |
| 8172 | 2008.06.17 23:24 | sell | 2678 | 1.61 | 1.04190 | 0.00000 | 0.00000 | ||
| 8173 | 2008.06.17 23:24 | modify | 2678 | 1.61 | 1.04190 | 1.05260 | 1.03990 | ||
| 8174 | 2008.06.17 23:26 | sell | 2679 | 1.59 | 1.04200 | 0.00000 | 0.00000 | ||
| 8175 | 2008.06.17 23:26 | modify | 2679 | 1.59 | 1.04200 | 1.05270 | 1.04000 | ||
| 8176 | 2008.06.17 23:26 | sell | 2680 | 1.58 | 1.04200 | 0.00000 | 0.00000 | ||
| 8177 | 2008.06.17 23:26 | modify | 2680 | 1.58 | 1.04200 | 1.05270 | 1.04000 | ||
| 8178 | 2008.06.18 00:39 | close | 2679 | 1.59 | 1.04154 | 1.05270 | 1.04000 | 69.38 | 53754.47 |
| 8179 | 2008.06.18 00:42 | close | 2678 | 1.61 | 1.04146 | 1.05260 | 1.03990 | 67.17 | 53821.64 |
| 8180 | 2008.06.18 00:42 | close | 2680 | 1.58 | 1.04146 | 1.05270 | 1.04000 | 81.09 | 53902.73 |
| 8181 | 2008.06.18 22:00 | buy | 2681 | 1.61 | 1.03644 | 0.00000 | 0.00000 | ||
| 8182 | 2008.06.18 22:00 | modify | 2681 | 1.61 | 1.03644 | 1.02574 | 1.03844 | ||
| 8183 | 2008.06.19 00:21 | close | 2681 | 1.61 | 1.03680 | 1.02574 | 1.03844 | 57.60 | 53960.33 |
| 8184 | 2008.06.19 22:12 | buy | 2682 | 1.61 | 1.04554 | 0.00000 | 0.00000 | ||
| 8185 | 2008.06.19 22:12 | modify | 2682 | 1.61 | 1.04554 | 1.03484 | 1.04754 | ||
| 8186 | 2008.06.19 23:22 | buy | 2683 | 1.60 | 1.04484 | 0.00000 | 0.00000 | ||
| 8187 | 2008.06.19 23:22 | modify | 2683 | 1.60 | 1.04484 | 1.03414 | 1.04684 | ||
| 8188 | 2008.06.20 13:10 | s/l | 2682 | 1.61 | 1.03484 | 1.03484 | 1.04754 | -1664.20 | 52296.13 |
| 8189 | 2008.06.20 15:51 | s/l | 2683 | 1.60 | 1.03414 | 1.03414 | 1.04684 | -1654.98 | 50641.15 |
| 8190 | 2008.06.23 22:01 | buy | 2684 | 0.50 | 1.04584 | 0.00000 | 0.00000 | ||
| 8191 | 2008.06.23 22:01 | modify | 2684 | 0.50 | 1.04584 | 1.03514 | 1.04704 | ||
| 8192 | 2008.06.23 22:01 | buy | 2685 | 1.51 | 1.04574 | 0.00000 | 0.00000 | ||
| 8193 | 2008.06.23 22:01 | modify | 2685 | 1.51 | 1.04574 | 1.03504 | 1.04774 | ||
| 8194 | 2008.06.23 22:21 | sell | 2686 | 1.50 | 1.04590 | 0.00000 | 0.00000 | ||
| 8195 | 2008.06.23 22:21 | modify | 2686 | 1.50 | 1.04590 | 1.05660 | 1.04390 | ||
| 8196 | 2008.06.23 22:59 | close | 2686 | 1.50 | 1.04544 | 1.05660 | 1.04390 | 66.00 | 50707.15 |
| 8197 | 2008.06.24 02:38 | close | 2685 | 1.51 | 1.04560 | 1.03504 | 1.04774 | -19.69 | 50687.46 |
| 8198 | 2008.06.24 03:53 | close | 2684 | 0.50 | 1.04608 | 1.03514 | 1.04704 | 11.65 | 50699.11 |
| 8199 | 2008.06.25 23:30 | buy | 2687 | 1.52 | 1.03484 | 0.00000 | 0.00000 | ||
| 8200 | 2008.06.25 23:30 | modify | 2687 | 1.52 | 1.03484 | 1.02414 | 1.03684 | ||
| 8201 | 2008.06.26 00:25 | close | 2687 | 1.52 | 1.03550 | 1.02414 | 1.03684 | 98.49 | 50797.59 |
| 8202 | 2008.06.26 23:06 | sell | 2688 | 1.52 | 1.02390 | 0.00000 | 0.00000 | ||
| 8203 | 2008.06.26 23:06 | modify | 2688 | 1.52 | 1.02390 | 1.03460 | 1.02190 | ||
| 8204 | 2008.06.27 01:55 | close | 2688 | 1.52 | 1.02357 | 1.03460 | 1.02190 | 48.20 | 50845.79 |
| 8205 | 2008.07.02 22:15 | buy | 2689 | 1.52 | 1.01414 | 0.00000 | 0.00000 | ||
| 8206 | 2008.07.02 22:15 | modify | 2689 | 1.52 | 1.01414 | 1.00344 | 1.01614 | ||
| 8207 | 2008.07.02 22:51 | sell | 2690 | 1.51 | 1.01440 | 0.00000 | 0.00000 | ||
| 8208 | 2008.07.02 22:51 | modify | 2690 | 1.51 | 1.01440 | 1.02510 | 1.01240 | ||
| 8209 | 2008.07.02 23:00 | close | 2690 | 1.51 | 1.01396 | 1.02510 | 1.01240 | 65.53 | 50911.32 |
| 8210 | 2008.07.02 23:57 | buy | 2691 | 1.51 | 1.01356 | 0.00000 | 0.00000 | ||
| 8211 | 2008.07.02 23:57 | modify | 2691 | 1.51 | 1.01356 | 1.00286 | 1.01556 | ||
| 8212 | 2008.07.03 00:31 | close | 2691 | 1.51 | 1.01410 | 1.00286 | 1.01556 | 82.00 | 50993.32 |
| 8213 | 2008.07.03 00:50 | close | 2689 | 1.52 | 1.01450 | 1.00344 | 1.01614 | 55.55 | 51048.87 |
| 8214 | 2008.07.03 22:14 | sell | 2692 | 1.53 | 1.02670 | 0.00000 | 0.00000 | ||
| 8215 | 2008.07.03 22:14 | modify | 2692 | 1.53 | 1.02670 | 1.03740 | 1.02470 | ||
| 8216 | 2008.07.03 22:20 | sell | 2693 | 1.52 | 1.02670 | 0.00000 | 0.00000 | ||
| 8217 | 2008.07.03 22:20 | modify | 2693 | 1.52 | 1.02670 | 1.03740 | 1.02470 | ||
| 8218 | 2008.07.03 22:58 | close | 2692 | 1.53 | 1.02604 | 1.03740 | 1.02470 | 98.42 | 51147.29 |
| 8219 | 2008.07.03 22:58 | buy | 2694 | 1.52 | 1.02604 | 0.00000 | 0.00000 | ||
| 8220 | 2008.07.03 22:58 | modify | 2694 | 1.52 | 1.02604 | 1.01534 | 1.02804 | ||
| 8221 | 2008.07.03 22:58 | close | 2693 | 1.52 | 1.02624 | 1.03740 | 1.02470 | 68.13 | 51215.42 |
| 8222 | 2008.07.03 22:58 | buy | 2695 | 1.52 | 1.02624 | 0.00000 | 0.00000 | ||
| 8223 | 2008.07.03 22:58 | modify | 2695 | 1.52 | 1.02624 | 1.01554 | 1.02824 | ||
| 8224 | 2008.07.03 23:24 | close | 2694 | 1.52 | 1.02670 | 1.01534 | 1.02804 | 97.71 | 51313.13 |
| 8225 | 2008.07.03 23:29 | close | 2695 | 1.52 | 1.02680 | 1.01554 | 1.02824 | 82.90 | 51396.03 |
| 8226 | 2008.07.03 23:55 | sell | 2696 | 1.54 | 1.02700 | 0.00000 | 0.00000 | ||
| 8227 | 2008.07.03 23:55 | modify | 2696 | 1.54 | 1.02700 | 1.03770 | 1.02500 | ||
| 8228 | 2008.07.03 23:55 | sell | 2697 | 1.53 | 1.02700 | 0.00000 | 0.00000 | ||
| 8229 | 2008.07.03 23:55 | modify | 2697 | 1.53 | 1.02700 | 1.03770 | 1.02500 | ||
| 8230 | 2008.07.03 23:55 | sell | 2698 | 1.52 | 1.02700 | 0.00000 | 0.00000 | ||
| 8231 | 2008.07.03 23:55 | modify | 2698 | 1.52 | 1.02700 | 1.03770 | 1.02500 | ||
| 8232 | 2008.07.04 01:15 | close | 2696 | 1.54 | 1.02654 | 1.03770 | 1.02500 | 68.20 | 51464.23 |
| 8233 | 2008.07.04 01:15 | close | 2698 | 1.52 | 1.02654 | 1.03770 | 1.02500 | 67.31 | 51531.53 |
| 8234 | 2008.07.04 01:16 | close | 2697 | 1.53 | 1.02654 | 1.03770 | 1.02500 | 67.75 | 51599.28 |
| 8235 | 2008.07.10 22:53 | sell | 2699 | 1.54 | 1.02810 | 0.00000 | 0.00000 | ||
| 8236 | 2008.07.10 22:53 | modify | 2699 | 1.54 | 1.02810 | 1.03880 | 1.02610 | ||
| 8237 | 2008.07.10 22:53 | sell | 2700 | 1.53 | 1.02810 | 0.00000 | 0.00000 | ||
| 8238 | 2008.07.10 22:53 | modify | 2700 | 1.53 | 1.02810 | 1.03880 | 1.02610 | ||
| 8239 | 2008.07.10 23:26 | close | 2699 | 1.54 | 1.02744 | 1.03880 | 1.02610 | 98.93 | 51698.21 |
| 8240 | 2008.07.10 23:26 | close | 2700 | 1.53 | 1.02759 | 1.03880 | 1.02610 | 75.93 | 51774.14 |
| 8241 | 2008.07.14 23:39 | sell | 2701 | 1.55 | 1.01656 | 0.00000 | 0.00000 | ||
| 8242 | 2008.07.14 23:39 | modify | 2701 | 1.55 | 1.01656 | 1.02726 | 1.01456 | ||
| 8243 | 2008.07.14 23:39 | sell | 2702 | 1.54 | 1.01652 | 0.00000 | 0.00000 | ||
| 8244 | 2008.07.14 23:39 | modify | 2702 | 1.54 | 1.01652 | 1.02722 | 1.01452 | ||
| 8245 | 2008.07.15 02:43 | close | 2701 | 1.55 | 1.01644 | 1.02726 | 1.01456 | 17.48 | 51791.63 |
| 8246 | 2008.07.15 02:44 | close | 2702 | 1.54 | 1.01635 | 1.02722 | 1.01452 | 24.95 | 51816.57 |
| 8247 | 2008.07.16 22:08 | sell | 2703 | 1.55 | 1.01820 | 0.00000 | 0.00000 | ||
| 8248 | 2008.07.16 22:08 | modify | 2703 | 1.55 | 1.01820 | 1.02890 | 1.01620 | ||
| 8249 | 2008.07.16 22:50 | close | 2703 | 1.55 | 1.01774 | 1.02890 | 1.01620 | 70.06 | 51886.63 |
| 8250 | 2008.07.17 02:18 | buy | 2704 | 0.51 | 1.01694 | 0.00000 | 0.00000 | ||
| 8251 | 2008.07.17 02:18 | modify | 2704 | 0.51 | 1.01694 | 1.00624 | 1.01814 | ||
| 8252 | 2008.07.17 08:27 | close | 2704 | 0.51 | 1.01720 | 1.00624 | 1.01814 | 13.04 | 51899.67 |
| 8253 | 2008.07.17 22:10 | buy | 2705 | 0.51 | 1.02041 | 0.00000 | 0.00000 | ||
| 8254 | 2008.07.17 22:10 | modify | 2705 | 0.51 | 1.02041 | 1.00971 | 1.02161 | ||
| 8255 | 2008.07.17 22:11 | modify | 2705 | 0.51 | 1.02041 | 1.02071 | 1.02161 | ||
| 8256 | 2008.07.17 22:11 | t/p | 2705 | 0.51 | 1.02161 | 1.02071 | 1.02161 | 59.90 | 51959.57 |
| 8257 | 2008.07.17 22:21 | buy | 2706 | 0.51 | 1.02048 | 0.00000 | 0.00000 | ||
| 8258 | 2008.07.17 22:21 | modify | 2706 | 0.51 | 1.02048 | 1.00978 | 1.02168 | ||
| 8259 | 2008.07.18 02:12 | close | 2706 | 0.51 | 1.02080 | 1.00978 | 1.02168 | 16.17 | 51975.74 |
| 8260 | 2008.07.21 22:20 | buy | 2707 | 1.55 | 1.01984 | 0.00000 | 0.00000 | ||
| 8261 | 2008.07.21 22:20 | modify | 2707 | 1.55 | 1.01984 | 1.00914 | 1.02184 | ||
| 8262 | 2008.07.21 22:20 | buy | 2708 | 1.54 | 1.01984 | 0.00000 | 0.00000 | ||
| 8263 | 2008.07.21 22:20 | modify | 2708 | 1.54 | 1.01984 | 1.00914 | 1.02184 | ||
| 8264 | 2008.07.22 14:34 | close | 2707 | 1.55 | 1.01966 | 1.00914 | 1.02184 | -26.81 | 51948.93 |
| 8265 | 2008.07.22 14:34 | close | 2708 | 1.54 | 1.01974 | 1.00914 | 1.02184 | -14.56 | 51934.37 |
| 8266 | 2008.07.22 22:11 | buy | 2709 | 1.55 | 1.03024 | 0.00000 | 0.00000 | ||
| 8267 | 2008.07.22 22:11 | modify | 2709 | 1.55 | 1.03024 | 1.01954 | 1.03224 | ||
| 8268 | 2008.07.22 22:19 | close | 2709 | 1.55 | 1.03065 | 1.01954 | 1.03224 | 61.66 | 51996.03 |
| 8269 | 2008.07.22 23:43 | buy | 2710 | 1.55 | 1.03024 | 0.00000 | 0.00000 | ||
| 8270 | 2008.07.22 23:43 | modify | 2710 | 1.55 | 1.03024 | 1.01954 | 1.03224 | ||
| 8271 | 2008.07.23 01:52 | close | 2710 | 1.55 | 1.03070 | 1.01954 | 1.03224 | 69.73 | 52065.76 |
| 8272 | 2008.07.24 22:00 | buy | 2711 | 1.56 | 1.03564 | 0.00000 | 0.00000 | ||
| 8273 | 2008.07.24 22:00 | modify | 2711 | 1.56 | 1.03564 | 1.02494 | 1.03764 | ||
| 8274 | 2008.07.24 22:00 | buy | 2712 | 1.55 | 1.03564 | 0.00000 | 0.00000 | ||
| 8275 | 2008.07.24 22:00 | modify | 2712 | 1.55 | 1.03564 | 1.02494 | 1.03764 | ||
| 8276 | 2008.07.24 22:20 | close | 2712 | 1.55 | 1.03618 | 1.02494 | 1.03764 | 80.78 | 52146.54 |
| 8277 | 2008.07.24 22:20 | close | 2711 | 1.56 | 1.03629 | 1.02494 | 1.03764 | 97.85 | 52244.39 |
| 8278 | 2008.07.28 22:00 | sell | 2713 | 1.56 | 1.03435 | 0.00000 | 0.00000 | ||
| 8279 | 2008.07.28 22:00 | modify | 2713 | 1.56 | 1.03435 | 1.04505 | 1.03235 | ||
| 8280 | 2008.07.28 22:02 | sell | 2714 | 1.55 | 1.03425 | 0.00000 | 0.00000 | ||
| 8281 | 2008.07.28 22:02 | modify | 2714 | 1.55 | 1.03425 | 1.04495 | 1.03225 | ||
| 8282 | 2008.07.29 00:27 | close | 2713 | 1.56 | 1.03404 | 1.04505 | 1.03235 | 45.95 | 52290.33 |
| 8283 | 2008.07.29 00:27 | close | 2714 | 1.55 | 1.03394 | 1.04495 | 1.03225 | 45.65 | 52335.98 |
| 8284 | 2008.07.29 22:05 | buy | 2715 | 1.57 | 1.04514 | 0.00000 | 0.00000 | ||
| 8285 | 2008.07.29 22:05 | modify | 2715 | 1.57 | 1.04514 | 1.03444 | 1.04714 | ||
| 8286 | 2008.07.29 22:25 | sell | 2716 | 1.56 | 1.04525 | 0.00000 | 0.00000 | ||
| 8287 | 2008.07.29 22:25 | modify | 2716 | 1.56 | 1.04525 | 1.05595 | 1.04325 | ||
| 8288 | 2008.07.29 22:42 | close | 2715 | 1.57 | 1.04575 | 1.03444 | 1.04714 | 91.58 | 52427.56 |
| 8289 | 2008.07.29 22:42 | sell | 2717 | 1.55 | 1.04575 | 0.00000 | 0.00000 | ||
| 8290 | 2008.07.29 22:42 | modify | 2717 | 1.55 | 1.04575 | 1.05645 | 1.04375 | ||
| 8291 | 2008.07.29 22:42 | sell | 2718 | 1.54 | 1.04575 | 0.00000 | 0.00000 | ||
| 8292 | 2008.07.29 22:42 | modify | 2718 | 1.54 | 1.04575 | 1.05645 | 1.04375 | ||
| 8293 | 2008.07.30 01:36 | close | 2717 | 1.55 | 1.04564 | 1.05645 | 1.04375 | 15.49 | 52443.06 |
| 8294 | 2008.07.30 01:37 | close | 2718 | 1.54 | 1.04564 | 1.05645 | 1.04375 | 15.39 | 52458.44 |
| 8295 | 2008.07.30 02:22 | buy | 2719 | 0.52 | 1.04546 | 0.00000 | 0.00000 | ||
| 8296 | 2008.07.30 02:22 | modify | 2719 | 0.52 | 1.04546 | 1.03476 | 1.04666 | ||
| 8297 | 2008.07.30 03:42 | close | 2716 | 1.56 | 1.04534 | 1.05595 | 1.04325 | -14.25 | 52444.19 |
| 8298 | 2008.07.30 07:50 | close | 2719 | 0.52 | 1.04578 | 1.03476 | 1.04666 | 15.91 | 52460.10 |
| 8299 | 2008.07.30 23:17 | sell | 2720 | 1.57 | 1.04870 | 0.00000 | 0.00000 | ||
| 8300 | 2008.07.30 23:17 | modify | 2720 | 1.57 | 1.04870 | 1.05940 | 1.04670 | ||
| 8301 | 2008.07.31 01:40 | close | 2720 | 1.57 | 1.04824 | 1.05940 | 1.04670 | 66.41 | 52526.51 |
| 8302 | 2008.07.31 22:00 | buy | 2721 | 1.57 | 1.04754 | 0.00000 | 0.00000 | ||
| 8303 | 2008.07.31 22:00 | modify | 2721 | 1.57 | 1.04754 | 1.03684 | 1.04954 | ||
| 8304 | 2008.07.31 22:00 | buy | 2722 | 1.56 | 1.04744 | 0.00000 | 0.00000 | ||
| 8305 | 2008.07.31 22:00 | modify | 2722 | 1.56 | 1.04744 | 1.03674 | 1.04944 | ||
| 8306 | 2008.08.01 00:52 | close | 2722 | 1.56 | 1.04760 | 1.03674 | 1.04944 | 24.38 | 52550.89 |
| 8307 | 2008.08.01 01:01 | close | 2721 | 1.57 | 1.04790 | 1.03684 | 1.04954 | 54.49 | 52605.38 |
| 8308 | 2008.08.04 22:40 | sell | 2723 | 1.57 | 1.04800 | 0.00000 | 0.00000 | ||
| 8309 | 2008.08.04 22:40 | modify | 2723 | 1.57 | 1.04800 | 1.05870 | 1.04600 | ||
| 8310 | 2008.08.04 22:40 | sell | 2724 | 1.56 | 1.04790 | 0.00000 | 0.00000 | ||
| 8311 | 2008.08.04 22:40 | modify | 2724 | 1.56 | 1.04790 | 1.05860 | 1.04590 | ||
| 8312 | 2008.08.06 15:38 | s/l | 2724 | 1.56 | 1.05860 | 1.05860 | 1.04590 | -1578.39 | 51027.00 |
| 8313 | 2008.08.06 15:38 | s/l | 2723 | 1.57 | 1.05870 | 1.05870 | 1.04600 | -1588.38 | 49438.62 |
| 8314 | 2008.08.06 22:37 | sell | 2725 | 1.48 | 1.06040 | 0.00000 | 0.00000 | ||
| 8315 | 2008.08.06 22:37 | modify | 2725 | 1.48 | 1.06040 | 1.07110 | 1.05840 | ||
| 8316 | 2008.08.06 22:46 | sell | 2726 | 1.47 | 1.06040 | 0.00000 | 0.00000 | ||
| 8317 | 2008.08.06 22:46 | modify | 2726 | 1.47 | 1.06040 | 1.07110 | 1.05840 | ||
| 8318 | 2008.08.06 23:32 | close | 2725 | 1.48 | 1.05994 | 1.07110 | 1.05840 | 64.23 | 49502.85 |
| 8319 | 2008.08.06 23:32 | close | 2726 | 1.47 | 1.05999 | 1.07110 | 1.05840 | 56.86 | 49559.71 |
| 8320 | 2008.08.06 23:33 | buy | 2727 | 1.48 | 1.05964 | 0.00000 | 0.00000 | ||
| 8321 | 2008.08.06 23:33 | modify | 2727 | 1.48 | 1.05964 | 1.04894 | 1.06164 | ||
| 8322 | 2008.08.06 23:33 | buy | 2728 | 1.47 | 1.05964 | 0.00000 | 0.00000 | ||
| 8323 | 2008.08.06 23:33 | modify | 2728 | 1.47 | 1.05964 | 1.04894 | 1.06164 | ||
| 8324 | 2008.08.07 01:25 | buy | 2729 | 0.48 | 1.05924 | 0.00000 | 0.00000 | ||
| 8325 | 2008.08.07 01:25 | modify | 2729 | 0.48 | 1.05924 | 1.04854 | 1.06044 | ||
| 8326 | 2008.08.07 16:00 | close | 2729 | 0.48 | 1.05950 | 1.04854 | 1.06044 | 11.78 | 49571.49 |
| 8327 | 2008.08.07 16:00 | close | 2727 | 1.48 | 1.05950 | 1.04894 | 1.06164 | -18.00 | 49553.49 |
| 8328 | 2008.08.07 16:00 | close | 2728 | 1.47 | 1.05959 | 1.04894 | 1.06164 | -5.39 | 49548.10 |
| 8329 | 2008.08.07 22:17 | sell | 2730 | 1.48 | 1.06270 | 0.00000 | 0.00000 | ||
| 8330 | 2008.08.07 22:17 | modify | 2730 | 1.48 | 1.06270 | 1.07340 | 1.06070 | ||
| 8331 | 2008.08.07 22:35 | close | 2730 | 1.48 | 1.06224 | 1.07340 | 1.06070 | 64.09 | 49612.19 |
| 8332 | 2008.08.07 23:19 | buy | 2731 | 1.48 | 1.06169 | 0.00000 | 0.00000 | ||
| 8333 | 2008.08.07 23:19 | modify | 2731 | 1.48 | 1.06169 | 1.05099 | 1.06369 | ||
| 8334 | 2008.08.07 23:19 | buy | 2732 | 1.47 | 1.06169 | 0.00000 | 0.00000 | ||
| 8335 | 2008.08.07 23:19 | modify | 2732 | 1.47 | 1.06169 | 1.05099 | 1.06369 | ||
| 8336 | 2008.08.07 23:26 | buy | 2733 | 0.48 | 1.06134 | 0.00000 | 0.00000 | ||
| 8337 | 2008.08.07 23:26 | modify | 2733 | 0.48 | 1.06134 | 1.05064 | 1.06254 | ||
| 8338 | 2008.08.08 01:55 | close | 2733 | 0.48 | 1.06180 | 1.05064 | 1.06254 | 20.96 | 49633.15 |
| 8339 | 2008.08.08 01:55 | close | 2731 | 1.48 | 1.06200 | 1.05099 | 1.06369 | 43.72 | 49676.87 |
| 8340 | 2008.08.08 01:55 | close | 2732 | 1.47 | 1.06210 | 1.05099 | 1.06369 | 57.27 | 49734.14 |
| 8341 | 2008.08.11 22:02 | sell | 2734 | 1.49 | 1.08738 | 0.00000 | 0.00000 | ||
| 8342 | 2008.08.11 22:02 | modify | 2734 | 1.49 | 1.08738 | 1.09808 | 1.08538 | ||
| 8343 | 2008.08.11 22:02 | sell | 2735 | 1.48 | 1.08749 | 0.00000 | 0.00000 | ||
| 8344 | 2008.08.11 22:02 | modify | 2735 | 1.48 | 1.08749 | 1.09819 | 1.08549 | ||
| 8345 | 2008.08.11 22:41 | close | 2735 | 1.48 | 1.08704 | 1.09819 | 1.08549 | 61.27 | 49795.41 |
| 8346 | 2008.08.11 22:42 | close | 2734 | 1.49 | 1.08674 | 1.09808 | 1.08538 | 87.75 | 49883.16 |
| 8347 | 2008.08.12 02:00 | buy | 2736 | 0.49 | 1.08594 | 0.00000 | 0.00000 | ||
| 8348 | 2008.08.12 02:00 | modify | 2736 | 0.49 | 1.08594 | 1.07524 | 1.08714 | ||
| 8349 | 2008.08.12 02:56 | modify | 2736 | 0.49 | 1.08594 | 1.08624 | 1.08714 | ||
| 8350 | 2008.08.12 02:58 | t/p | 2736 | 0.49 | 1.08714 | 1.08624 | 1.08714 | 54.09 | 49937.25 |
| 8351 | 2008.08.12 22:30 | buy | 2737 | 1.49 | 1.08654 | 0.00000 | 0.00000 | ||
| 8352 | 2008.08.12 22:30 | modify | 2737 | 1.49 | 1.08654 | 1.07584 | 1.08854 | ||
| 8353 | 2008.08.12 23:03 | sell | 2738 | 1.49 | 1.08700 | 0.00000 | 0.00000 | ||
| 8354 | 2008.08.12 23:03 | modify | 2738 | 1.49 | 1.08700 | 1.09770 | 1.08500 | ||
| 8355 | 2008.08.12 23:26 | close | 2738 | 1.49 | 1.08654 | 1.09770 | 1.08500 | 63.08 | 50000.33 |
| 8356 | 2008.08.12 23:41 | sell | 2739 | 1.49 | 1.08702 | 0.00000 | 0.00000 | ||
| 8357 | 2008.08.12 23:41 | modify | 2739 | 1.49 | 1.08702 | 1.09772 | 1.08502 | ||
| 8358 | 2008.08.12 23:41 | close | 2737 | 1.49 | 1.08710 | 1.07584 | 1.08854 | 76.75 | 50077.08 |
| 8359 | 2008.08.12 23:41 | sell | 2740 | 1.49 | 1.08710 | 0.00000 | 0.00000 | ||
| 8360 | 2008.08.12 23:41 | modify | 2740 | 1.49 | 1.08710 | 1.09780 | 1.08510 | ||
| 8361 | 2008.08.12 23:41 | sell | 2741 | 1.48 | 1.08710 | 0.00000 | 0.00000 | ||
| 8362 | 2008.08.12 23:41 | modify | 2741 | 1.48 | 1.08710 | 1.09780 | 1.08510 | ||
| 8363 | 2008.08.12 23:51 | close | 2740 | 1.49 | 1.08664 | 1.09780 | 1.08510 | 63.08 | 50140.16 |
| 8364 | 2008.08.12 23:51 | close | 2741 | 1.48 | 1.08667 | 1.09780 | 1.08510 | 58.56 | 50198.72 |
| 8365 | 2008.08.13 00:05 | close | 2739 | 1.49 | 1.08661 | 1.09772 | 1.08502 | 55.43 | 50254.15 |
| 8366 | 2008.08.13 22:29 | sell | 2742 | 1.50 | 1.08530 | 0.00000 | 0.00000 | ||
| 8367 | 2008.08.13 22:29 | modify | 2742 | 1.50 | 1.08530 | 1.09600 | 1.08330 | ||
| 8368 | 2008.08.13 22:29 | sell | 2743 | 1.49 | 1.08540 | 0.00000 | 0.00000 | ||
| 8369 | 2008.08.13 22:29 | modify | 2743 | 1.49 | 1.08540 | 1.09610 | 1.08340 | ||
| 8370 | 2008.08.13 23:12 | close | 2743 | 1.49 | 1.08494 | 1.09610 | 1.08340 | 63.17 | 50317.32 |
| 8371 | 2008.08.13 23:20 | close | 2742 | 1.50 | 1.08474 | 1.09600 | 1.08330 | 77.44 | 50394.76 |
| 8372 | 2008.08.13 23:35 | buy | 2744 | 1.51 | 1.08434 | 0.00000 | 0.00000 | ||
| 8373 | 2008.08.13 23:35 | modify | 2744 | 1.51 | 1.08434 | 1.07364 | 1.08634 | ||
| 8374 | 2008.08.13 23:56 | close | 2744 | 1.51 | 1.08500 | 1.07364 | 1.08634 | 91.85 | 50486.61 |
| 8375 | 2008.08.14 22:20 | buy | 2745 | 1.51 | 1.09344 | 0.00000 | 0.00000 | ||
| 8376 | 2008.08.14 22:20 | modify | 2745 | 1.51 | 1.09344 | 1.08274 | 1.09544 | ||
| 8377 | 2008.08.14 22:21 | buy | 2746 | 1.50 | 1.09324 | 0.00000 | 0.00000 | ||
| 8378 | 2008.08.14 22:21 | modify | 2746 | 1.50 | 1.09324 | 1.08254 | 1.09524 | ||
| 8379 | 2008.08.14 22:21 | close | 2746 | 1.50 | 1.09370 | 1.08254 | 1.09524 | 63.09 | 50549.70 |
| 8380 | 2008.08.14 22:58 | buy | 2747 | 0.50 | 1.09278 | 0.00000 | 0.00000 | ||
| 8381 | 2008.08.14 22:58 | modify | 2747 | 0.50 | 1.09278 | 1.08208 | 1.09398 | ||
| 8382 | 2008.08.14 23:10 | modify | 2747 | 0.50 | 1.09278 | 1.09308 | 1.09398 | ||
| 8383 | 2008.08.14 23:27 | s/l | 2747 | 0.50 | 1.09308 | 1.09308 | 1.09398 | 13.72 | 50563.42 |
| 8384 | 2008.08.14 23:27 | buy | 2748 | 1.50 | 1.09306 | 0.00000 | 0.00000 | ||
| 8385 | 2008.08.14 23:27 | modify | 2748 | 1.50 | 1.09306 | 1.08236 | 1.09506 | ||
| 8386 | 2008.08.14 23:27 | close | 2748 | 1.50 | 1.09355 | 1.08236 | 1.09506 | 67.21 | 50630.63 |
| 8387 | 2008.08.14 23:33 | close | 2745 | 1.51 | 1.09410 | 1.08274 | 1.09544 | 91.09 | 50721.72 |
| 8388 | 2008.08.14 23:36 | sell | 2749 | 1.52 | 1.09430 | 0.00000 | 0.00000 | ||
| 8389 | 2008.08.14 23:36 | modify | 2749 | 1.52 | 1.09430 | 1.10500 | 1.09230 | ||
| 8390 | 2008.08.14 23:39 | sell | 2750 | 1.51 | 1.09430 | 0.00000 | 0.00000 | ||
| 8391 | 2008.08.14 23:39 | modify | 2750 | 1.51 | 1.09430 | 1.10500 | 1.09230 | ||
| 8392 | 2008.08.15 19:00 | close | 2749 | 1.52 | 1.09714 | 1.10500 | 1.09230 | -394.26 | 50327.46 |
| 8393 | 2008.08.15 19:00 | close | 2750 | 1.51 | 1.09732 | 1.10500 | 1.09230 | -416.38 | 49911.08 |
| 8394 | 2008.08.18 23:42 | sell | 2751 | 1.49 | 1.09774 | 0.00000 | 0.00000 | ||
| 8395 | 2008.08.18 23:42 | modify | 2751 | 1.49 | 1.09774 | 1.10844 | 1.09574 | ||
| 8396 | 2008.08.18 23:42 | sell | 2752 | 1.48 | 1.09782 | 0.00000 | 0.00000 | ||
| 8397 | 2008.08.18 23:42 | modify | 2752 | 1.48 | 1.09782 | 1.10852 | 1.09582 | ||
| 8398 | 2008.08.19 01:48 | close | 2751 | 1.49 | 1.09734 | 1.10844 | 1.09574 | 53.52 | 49964.61 |
| 8399 | 2008.08.19 01:48 | close | 2752 | 1.48 | 1.09739 | 1.10852 | 1.09582 | 57.21 | 50021.82 |
| 8400 | 2008.08.19 22:00 | buy | 2753 | 1.50 | 1.09134 | 0.00000 | 0.00000 | ||
| 8401 | 2008.08.19 22:00 | modify | 2753 | 1.50 | 1.09134 | 1.08064 | 1.09334 | ||
| 8402 | 2008.08.19 22:57 | close | 2753 | 1.50 | 1.09200 | 1.08064 | 1.09334 | 90.66 | 50112.48 |
| 8403 | 2008.08.19 22:57 | sell | 2754 | 1.50 | 1.09200 | 0.00000 | 0.00000 | ||
| 8404 | 2008.08.19 22:57 | modify | 2754 | 1.50 | 1.09200 | 1.10270 | 1.09000 | ||
| 8405 | 2008.08.19 22:57 | sell | 2755 | 1.49 | 1.09197 | 0.00000 | 0.00000 | ||
| 8406 | 2008.08.19 22:57 | modify | 2755 | 1.49 | 1.09197 | 1.10267 | 1.08997 | ||
| 8407 | 2008.08.19 23:12 | close | 2754 | 1.50 | 1.09154 | 1.10270 | 1.09000 | 63.21 | 50175.69 |
| 8408 | 2008.08.19 23:13 | close | 2755 | 1.49 | 1.09154 | 1.10267 | 1.08997 | 58.70 | 50234.39 |
| 8409 | 2008.08.19 23:20 | buy | 2756 | 1.50 | 1.09104 | 0.00000 | 0.00000 | ||
| 8410 | 2008.08.19 23:20 | modify | 2756 | 1.50 | 1.09104 | 1.08034 | 1.09304 | ||
| 8411 | 2008.08.19 23:20 | buy | 2757 | 1.49 | 1.09074 | 0.00000 | 0.00000 | ||
| 8412 | 2008.08.19 23:20 | modify | 2757 | 1.49 | 1.09074 | 1.08004 | 1.09274 | ||
| 8413 | 2008.08.19 23:24 | close | 2757 | 1.49 | 1.09130 | 1.08004 | 1.09274 | 76.46 | 50310.85 |
| 8414 | 2008.08.20 00:29 | close | 2756 | 1.50 | 1.09160 | 1.08034 | 1.09304 | 77.48 | 50388.32 |
| 8415 | 2008.08.20 23:58 | buy | 2758 | 1.51 | 1.09874 | 0.00000 | 0.00000 | ||
| 8416 | 2008.08.20 23:58 | modify | 2758 | 1.51 | 1.09874 | 1.08804 | 1.10074 | ||
| 8417 | 2008.08.21 00:09 | close | 2758 | 1.51 | 1.09940 | 1.08804 | 1.10074 | 92.24 | 50480.57 |
| 8418 | 2008.08.21 01:12 | buy | 2759 | 0.50 | 1.09884 | 0.00000 | 0.00000 | ||
| 8419 | 2008.08.21 01:12 | modify | 2759 | 0.50 | 1.09884 | 1.08814 | 1.10004 | ||
| 8420 | 2008.08.21 15:23 | s/l | 2759 | 0.50 | 1.08814 | 1.08814 | 1.10004 | -491.69 | 49988.88 |
| 8421 | 2008.08.21 22:00 | buy | 2760 | 1.49 | 1.08690 | 0.00000 | 0.00000 | ||
| 8422 | 2008.08.21 22:00 | modify | 2760 | 1.49 | 1.08690 | 1.07620 | 1.08890 | ||
| 8423 | 2008.08.21 22:07 | buy | 2761 | 1.48 | 1.08654 | 0.00000 | 0.00000 | ||
| 8424 | 2008.08.21 22:07 | modify | 2761 | 1.48 | 1.08654 | 1.07584 | 1.08854 | ||
| 8425 | 2008.08.22 00:30 | close | 2761 | 1.48 | 1.08690 | 1.07584 | 1.08854 | 49.54 | 50038.42 |
| 8426 | 2008.08.22 00:36 | close | 2760 | 1.49 | 1.08720 | 1.07620 | 1.08890 | 41.63 | 50080.05 |
| 8427 | 2008.08.22 00:49 | sell | 2762 | 0.50 | 1.08750 | 0.00000 | 0.00000 | ||
| 8428 | 2008.08.22 00:49 | modify | 2762 | 0.50 | 1.08750 | 1.09820 | 1.08630 | ||
| 8429 | 2008.08.22 08:01 | close | 2762 | 0.50 | 1.08724 | 1.09820 | 1.08630 | 11.96 | 50092.01 |
| 8430 | 2008.08.25 22:03 | sell | 2763 | 0.50 | 1.09615 | 0.00000 | 0.00000 | ||
| 8431 | 2008.08.25 22:03 | modify | 2763 | 0.50 | 1.09615 | 1.10685 | 1.09495 | ||
| 8432 | 2008.08.25 22:53 | sell | 2764 | 1.49 | 1.09630 | 0.00000 | 0.00000 | ||
| 8433 | 2008.08.25 22:53 | modify | 2764 | 1.49 | 1.09630 | 1.10700 | 1.09430 | ||
| 8434 | 2008.08.25 23:56 | close | 2764 | 1.49 | 1.09584 | 1.10700 | 1.09430 | 62.55 | 50154.56 |
| 8435 | 2008.08.26 00:15 | close | 2763 | 0.50 | 1.09574 | 1.10685 | 1.09495 | 18.45 | 50173.01 |
| 8436 | 2008.08.26 22:08 | buy | 2765 | 1.50 | 1.09974 | 0.00000 | 0.00000 | ||
| 8437 | 2008.08.26 22:08 | modify | 2765 | 1.50 | 1.09974 | 1.08904 | 1.10174 | ||
| 8438 | 2008.08.26 23:46 | sell | 2766 | 1.49 | 1.09964 | 0.00000 | 0.00000 | ||
| 8439 | 2008.08.26 23:46 | modify | 2766 | 1.49 | 1.09964 | 1.11034 | 1.09764 | ||
| 8440 | 2008.08.27 00:02 | close | 2765 | 1.50 | 1.10030 | 1.08904 | 1.10174 | 76.87 | 50249.88 |
| 8441 | 2008.08.27 02:03 | close | 2766 | 1.49 | 1.09924 | 1.11034 | 1.09764 | 53.43 | 50303.31 |
| 8442 | 2008.08.27 23:57 | buy | 2767 | 0.50 | 1.09779 | 0.00000 | 0.00000 | ||
| 8443 | 2008.08.27 23:57 | modify | 2767 | 0.50 | 1.09779 | 1.08709 | 1.09899 | ||
| 8444 | 2008.08.28 17:51 | close | 2767 | 0.50 | 1.09800 | 1.08709 | 1.09899 | 10.09 | 50313.40 |
| 8445 | 2008.08.28 22:00 | sell | 2768 | 1.50 | 1.09974 | 0.00000 | 0.00000 | ||
| 8446 | 2008.08.28 22:00 | modify | 2768 | 1.50 | 1.09974 | 1.11044 | 1.09774 | ||
| 8447 | 2008.08.28 22:00 | sell | 2769 | 1.49 | 1.09974 | 0.00000 | 0.00000 | ||
| 8448 | 2008.08.28 22:00 | modify | 2769 | 1.49 | 1.09974 | 1.11044 | 1.09774 | ||
| 8449 | 2008.08.28 22:44 | close | 2768 | 1.50 | 1.09934 | 1.11044 | 1.09774 | 54.58 | 50367.98 |
| 8450 | 2008.08.28 22:45 | close | 2769 | 1.49 | 1.09934 | 1.11044 | 1.09774 | 54.21 | 50422.19 |
| 8451 | 2008.08.29 00:46 | buy | 2770 | 0.50 | 1.09814 | 0.00000 | 0.00000 | ||
| 8452 | 2008.08.29 00:46 | modify | 2770 | 0.50 | 1.09814 | 1.08744 | 1.09934 | ||
| 8453 | 2008.08.29 01:20 | modify | 2770 | 0.50 | 1.09814 | 1.09844 | 1.09934 | ||
| 8454 | 2008.08.29 01:21 | s/l | 2770 | 0.50 | 1.09844 | 1.09844 | 1.09934 | 13.66 | 50435.85 |
| 8455 | 2008.08.29 01:44 | buy | 2771 | 0.50 | 1.09819 | 0.00000 | 0.00000 | ||
| 8456 | 2008.08.29 01:44 | modify | 2771 | 0.50 | 1.09819 | 1.08749 | 1.09939 | ||
| 8457 | 2008.08.29 02:01 | modify | 2771 | 0.50 | 1.09819 | 1.09849 | 1.09939 | ||
| 8458 | 2008.08.29 02:01 | t/p | 2771 | 0.50 | 1.09939 | 1.09849 | 1.09939 | 54.58 | 50490.43 |
| 8459 | 2008.09.01 22:36 | buy | 2772 | 1.51 | 1.10141 | 0.00000 | 0.00000 | ||
| 8460 | 2008.09.01 22:36 | modify | 2772 | 1.51 | 1.10141 | 1.09071 | 1.10341 | ||
| 8461 | 2008.09.01 22:36 | buy | 2773 | 1.50 | 1.10141 | 0.00000 | 0.00000 | ||
| 8462 | 2008.09.01 22:36 | modify | 2773 | 1.50 | 1.10141 | 1.09071 | 1.10341 | ||
| 8463 | 2008.09.01 23:58 | close | 2772 | 1.51 | 1.10212 | 1.09071 | 1.10341 | 97.28 | 50587.71 |
| 8464 | 2008.09.01 23:58 | close | 2773 | 1.50 | 1.10212 | 1.09071 | 1.10341 | 96.63 | 50684.34 |
| 8465 | 2008.09.03 22:00 | buy | 2774 | 1.52 | 1.10484 | 0.00000 | 0.00000 | ||
| 8466 | 2008.09.03 22:00 | modify | 2774 | 1.52 | 1.10484 | 1.09414 | 1.10684 | ||
| 8467 | 2008.09.03 22:20 | close | 2774 | 1.52 | 1.10550 | 1.09414 | 1.10684 | 90.75 | 50775.09 |
| 8468 | 2008.09.04 01:06 | sell | 2775 | 0.50 | 1.10710 | 0.00000 | 0.00000 | ||
| 8469 | 2008.09.04 01:06 | modify | 2775 | 0.50 | 1.10710 | 1.11780 | 1.10590 | ||
| 8470 | 2008.09.04 01:30 | modify | 2775 | 0.50 | 1.10710 | 1.10680 | 1.10590 | ||
| 8471 | 2008.09.04 01:33 | t/p | 2775 | 0.50 | 1.10590 | 1.10680 | 1.10590 | 54.26 | 50829.35 |
| 8472 | 2008.09.04 22:47 | sell | 2776 | 1.52 | 1.10900 | 0.00000 | 0.00000 | ||
| 8473 | 2008.09.04 22:47 | modify | 2776 | 1.52 | 1.10900 | 1.11970 | 1.10700 | ||
| 8474 | 2008.09.04 22:49 | sell | 2777 | 1.51 | 1.10900 | 0.00000 | 0.00000 | ||
| 8475 | 2008.09.04 22:49 | modify | 2777 | 1.51 | 1.10900 | 1.11970 | 1.10700 | ||
| 8476 | 2008.09.05 01:10 | buy | 2778 | 0.50 | 1.10949 | 0.00000 | 0.00000 | ||
| 8477 | 2008.09.05 01:10 | modify | 2778 | 0.50 | 1.10949 | 1.09879 | 1.11069 | ||
| 8478 | 2008.09.05 01:16 | modify | 2778 | 0.50 | 1.10949 | 1.10979 | 1.11069 | ||
| 8479 | 2008.09.05 01:16 | t/p | 2778 | 0.50 | 1.11069 | 1.10979 | 1.11069 | 54.02 | 50883.37 |
| 8480 | 2008.09.05 07:07 | close | 2776 | 1.52 | 1.10909 | 1.11970 | 1.10700 | -13.13 | 50870.24 |
| 8481 | 2008.09.05 07:07 | close | 2777 | 1.51 | 1.10913 | 1.11970 | 1.10700 | -18.50 | 50851.74 |
| 8482 | 2008.09.08 22:11 | buy | 2779 | 0.50 | 1.12952 | 0.00000 | 0.00000 | ||
| 8483 | 2008.09.08 22:11 | modify | 2779 | 0.50 | 1.12952 | 1.11882 | 1.13072 | ||
| 8484 | 2008.09.08 22:21 | close | 2779 | 0.50 | 1.12989 | 1.11882 | 1.13072 | 16.37 | 50868.11 |
| 8485 | 2008.09.09 00:43 | buy | 2780 | 0.50 | 1.13034 | 0.00000 | 0.00000 | ||
| 8486 | 2008.09.09 00:43 | modify | 2780 | 0.50 | 1.13034 | 1.11964 | 1.13154 | ||
| 8487 | 2008.09.09 01:44 | close | 2780 | 0.50 | 1.13070 | 1.11964 | 1.13154 | 15.92 | 50884.03 |
| 8488 | 2008.09.09 01:57 | buy | 2781 | 0.50 | 1.12974 | 0.00000 | 0.00000 | ||
| 8489 | 2008.09.09 01:57 | modify | 2781 | 0.50 | 1.12974 | 1.11904 | 1.13094 | ||
| 8490 | 2008.09.09 03:04 | close | 2781 | 0.50 | 1.13020 | 1.11904 | 1.13094 | 20.35 | 50904.38 |
| 8491 | 2008.09.09 23:53 | sell | 2782 | 0.50 | 1.12830 | 0.00000 | 0.00000 | ||
| 8492 | 2008.09.09 23:53 | modify | 2782 | 0.50 | 1.12830 | 1.13900 | 1.12710 | ||
| 8493 | 2008.09.10 00:10 | modify | 2782 | 0.50 | 1.12830 | 1.12800 | 1.12710 | ||
| 8494 | 2008.09.10 00:12 | t/p | 2782 | 0.50 | 1.12710 | 1.12800 | 1.12710 | 52.98 | 50957.36 |
| 8495 | 2008.09.10 22:01 | sell | 2783 | 1.52 | 1.13500 | 0.00000 | 0.00000 | ||
| 8496 | 2008.09.10 22:01 | modify | 2783 | 1.52 | 1.13500 | 1.14570 | 1.13300 | ||
| 8497 | 2008.09.10 22:01 | sell | 2784 | 1.51 | 1.13500 | 0.00000 | 0.00000 | ||
| 8498 | 2008.09.10 22:01 | modify | 2784 | 1.51 | 1.13500 | 1.14570 | 1.13300 | ||
| 8499 | 2008.09.11 14:30 | close | 2783 | 1.52 | 1.13496 | 1.14570 | 1.13300 | 2.95 | 50960.31 |
| 8500 | 2008.09.11 14:30 | close | 2784 | 1.51 | 1.13464 | 1.14570 | 1.13300 | 45.52 | 51005.83 |
| 8501 | 2008.09.11 22:02 | sell | 2785 | 1.53 | 1.14080 | 0.00000 | 0.00000 | ||
| 8502 | 2008.09.11 22:02 | modify | 2785 | 1.53 | 1.14080 | 1.15150 | 1.13880 | ||
| 8503 | 2008.09.11 22:03 | close | 2785 | 1.53 | 1.14024 | 1.15150 | 1.13880 | 75.14 | 51080.97 |
| 8504 | 2008.09.11 22:05 | sell | 2786 | 1.53 | 1.14073 | 0.00000 | 0.00000 | ||
| 8505 | 2008.09.11 22:05 | modify | 2786 | 1.53 | 1.14073 | 1.15143 | 1.13873 | ||
| 8506 | 2008.09.11 22:05 | sell | 2787 | 1.52 | 1.14100 | 0.00000 | 0.00000 | ||
| 8507 | 2008.09.11 22:05 | modify | 2787 | 1.52 | 1.14100 | 1.15170 | 1.13900 | ||
| 8508 | 2008.09.11 22:08 | close | 2787 | 1.52 | 1.14054 | 1.15170 | 1.13900 | 61.30 | 51142.27 |
| 8509 | 2008.09.11 22:08 | sell | 2788 | 1.52 | 1.14086 | 0.00000 | 0.00000 | ||
| 8510 | 2008.09.11 22:08 | modify | 2788 | 1.52 | 1.14086 | 1.15156 | 1.13886 | ||
| 8511 | 2008.09.11 22:09 | close | 2788 | 1.52 | 1.14044 | 1.15156 | 1.13886 | 55.98 | 51198.25 |
| 8512 | 2008.09.11 22:24 | close | 2786 | 1.53 | 1.14032 | 1.15143 | 1.13873 | 55.01 | 51253.26 |
| 8513 | 2008.09.11 22:28 | buy | 2789 | 0.51 | 1.13934 | 0.00000 | 0.00000 | ||
| 8514 | 2008.09.11 22:28 | modify | 2789 | 0.51 | 1.13934 | 1.12864 | 1.14054 | ||
| 8515 | 2008.09.11 22:45 | buy | 2790 | 1.53 | 1.13904 | 0.00000 | 0.00000 | ||
| 8516 | 2008.09.11 22:45 | modify | 2790 | 1.53 | 1.13904 | 1.12834 | 1.14104 | ||
| 8517 | 2008.09.11 22:45 | buy | 2791 | 1.52 | 1.13874 | 0.00000 | 0.00000 | ||
| 8518 | 2008.09.11 22:45 | modify | 2791 | 1.52 | 1.13874 | 1.12804 | 1.14074 | ||
| 8519 | 2008.09.12 01:24 | close | 2791 | 1.52 | 1.13910 | 1.12804 | 1.14074 | 48.58 | 51301.83 |
| 8520 | 2008.09.12 03:01 | close | 2790 | 1.53 | 1.13891 | 1.12834 | 1.14104 | -16.92 | 51284.91 |
| 8521 | 2008.09.12 03:02 | close | 2789 | 0.51 | 1.13960 | 1.12864 | 1.14054 | 11.82 | 51296.73 |
| 8522 | 2008.09.17 02:01 | buy | 2792 | 0.51 | 1.12108 | 0.00000 | 0.00000 | ||
| 8523 | 2008.09.17 02:01 | modify | 2792 | 0.51 | 1.12108 | 1.11038 | 1.12228 | ||
| 8524 | 2008.09.17 02:22 | close | 2792 | 0.51 | 1.12146 | 1.11038 | 1.12228 | 17.28 | 51314.01 |
| 8525 | 2008.09.17 02:25 | buy | 2793 | 0.51 | 1.12092 | 0.00000 | 0.00000 | ||
| 8526 | 2008.09.17 02:25 | modify | 2793 | 0.51 | 1.12092 | 1.11022 | 1.12212 | ||
| 8527 | 2008.09.17 03:51 | close | 2793 | 0.51 | 1.12125 | 1.11022 | 1.12212 | 15.01 | 51329.02 |
| 8528 | 2008.09.23 22:04 | buy | 2794 | 0.51 | 1.08197 | 0.00000 | 0.00000 | ||
| 8529 | 2008.09.23 22:04 | modify | 2794 | 0.51 | 1.08197 | 1.07127 | 1.08317 | ||
| 8530 | 2008.09.23 22:19 | modify | 2794 | 0.51 | 1.08197 | 1.08227 | 1.08317 | ||
| 8531 | 2008.09.23 22:22 | sell | 2795 | 1.53 | 1.08290 | 0.00000 | 0.00000 | ||
| 8532 | 2008.09.23 22:22 | modify | 2795 | 1.53 | 1.08290 | 1.09360 | 1.08090 | ||
| 8533 | 2008.09.23 22:23 | sell | 2796 | 1.53 | 1.08290 | 0.00000 | 0.00000 | ||
| 8534 | 2008.09.23 22:23 | modify | 2796 | 1.53 | 1.08290 | 1.09360 | 1.08090 | ||
| 8535 | 2008.09.23 22:26 | t/p | 2794 | 0.51 | 1.08317 | 1.08227 | 1.08317 | 56.49 | 51385.51 |
| 8536 | 2008.09.24 02:06 | buy | 2797 | 0.50 | 1.08422 | 0.00000 | 0.00000 | ||
| 8537 | 2008.09.24 02:06 | modify | 2797 | 0.50 | 1.08422 | 1.07352 | 1.08542 | ||
| 8538 | 2008.09.24 02:31 | modify | 2797 | 0.50 | 1.08422 | 1.08452 | 1.08542 | ||
| 8539 | 2008.09.24 02:32 | t/p | 2797 | 0.50 | 1.08542 | 1.08452 | 1.08542 | 55.27 | 51440.78 |
| 8540 | 2008.09.24 14:23 | close | 2795 | 1.53 | 1.08303 | 1.09360 | 1.08090 | -19.18 | 51421.60 |
| 8541 | 2008.09.24 14:23 | close | 2796 | 1.53 | 1.08294 | 1.09360 | 1.08090 | -6.46 | 51415.14 |
| 8542 | 2008.09.24 22:00 | sell | 2798 | 1.54 | 1.09120 | 0.00000 | 0.00000 | ||
| 8543 | 2008.09.24 22:00 | modify | 2798 | 1.54 | 1.09120 | 1.10190 | 1.08920 | ||
| 8544 | 2008.09.24 22:00 | sell | 2799 | 1.53 | 1.09120 | 0.00000 | 0.00000 | ||
| 8545 | 2008.09.24 22:00 | modify | 2799 | 1.53 | 1.09120 | 1.10190 | 1.08920 | ||
| 8546 | 2008.09.24 22:00 | sell | 2800 | 1.52 | 1.09120 | 0.00000 | 0.00000 | ||
| 8547 | 2008.09.24 22:00 | modify | 2800 | 1.52 | 1.09120 | 1.10190 | 1.08920 | ||
| 8548 | 2008.09.24 22:00 | close | 2799 | 1.53 | 1.09069 | 1.10190 | 1.08920 | 71.54 | 51486.68 |
| 8549 | 2008.09.24 22:00 | close | 2798 | 1.54 | 1.09054 | 1.10190 | 1.08920 | 93.20 | 51579.88 |
| 8550 | 2008.09.24 22:00 | close | 2800 | 1.52 | 1.09063 | 1.10190 | 1.08920 | 79.44 | 51659.32 |
| 8551 | 2008.09.24 22:01 | sell | 2801 | 1.54 | 1.09105 | 0.00000 | 0.00000 | ||
| 8552 | 2008.09.24 22:01 | modify | 2801 | 1.54 | 1.09105 | 1.10175 | 1.08905 | ||
| 8553 | 2008.09.24 22:01 | sell | 2802 | 1.53 | 1.09105 | 0.00000 | 0.00000 | ||
| 8554 | 2008.09.24 22:01 | modify | 2802 | 1.53 | 1.09105 | 1.10175 | 1.08905 | ||
| 8555 | 2008.09.25 00:45 | close | 2801 | 1.54 | 1.09074 | 1.10175 | 1.08905 | 41.33 | 51700.65 |
| 8556 | 2008.09.25 00:46 | close | 2802 | 1.53 | 1.09064 | 1.10175 | 1.08905 | 55.10 | 51755.75 |
| 8557 | 2008.09.25 01:06 | buy | 2803 | 0.51 | 1.08994 | 0.00000 | 0.00000 | ||
| 8558 | 2008.09.25 01:06 | modify | 2803 | 0.51 | 1.08994 | 1.07924 | 1.09114 | ||
| 8559 | 2008.09.25 17:41 | close | 2803 | 0.51 | 1.09016 | 1.07924 | 1.09114 | 10.29 | 51766.04 |
| 8560 | 2008.09.26 00:14 | buy | 2804 | 0.51 | 1.08891 | 0.00000 | 0.00000 | ||
| 8561 | 2008.09.26 00:14 | modify | 2804 | 0.51 | 1.08891 | 1.07821 | 1.09011 | ||
| 8562 | 2008.09.26 09:35 | close | 2804 | 0.51 | 1.08911 | 1.07821 | 1.09011 | 9.37 | 51775.41 |
| 8563 | 2008.09.30 00:06 | sell | 2805 | 0.51 | 1.09211 | 0.00000 | 0.00000 | ||
| 8564 | 2008.09.30 00:06 | modify | 2805 | 0.51 | 1.09211 | 1.10281 | 1.09091 | ||
| 8565 | 2008.09.30 00:17 | close | 2805 | 0.51 | 1.09176 | 1.10281 | 1.09091 | 16.35 | 51791.76 |
| 8566 | 2008.09.30 00:40 | sell | 2806 | 0.51 | 1.09230 | 0.00000 | 0.00000 | ||
| 8567 | 2008.09.30 00:40 | modify | 2806 | 0.51 | 1.09230 | 1.10300 | 1.09110 | ||
| 8568 | 2008.09.30 00:58 | close | 2806 | 0.51 | 1.09198 | 1.10300 | 1.09110 | 14.95 | 51806.71 |
| 8569 | 2008.09.30 01:05 | sell | 2807 | 0.51 | 1.09254 | 0.00000 | 0.00000 | ||
| 8570 | 2008.09.30 01:05 | modify | 2807 | 0.51 | 1.09254 | 1.10324 | 1.09134 | ||
| 8571 | 2008.09.30 01:49 | close | 2807 | 0.51 | 1.09224 | 1.10324 | 1.09134 | 14.01 | 51820.72 |
| 8572 | 2008.09.30 22:53 | buy | 2808 | 1.55 | 1.12219 | 0.00000 | 0.00000 | ||
| 8573 | 2008.09.30 22:53 | modify | 2808 | 1.55 | 1.12219 | 1.11149 | 1.12419 | ||
| 8574 | 2008.09.30 22:53 | buy | 2809 | 1.54 | 1.12219 | 0.00000 | 0.00000 | ||
| 8575 | 2008.09.30 22:53 | modify | 2809 | 1.54 | 1.12219 | 1.11149 | 1.12419 | ||
| 8576 | 2008.09.30 23:03 | close | 2809 | 1.54 | 1.12264 | 1.11149 | 1.12419 | 61.73 | 51882.45 |
| 8577 | 2008.09.30 23:03 | close | 2808 | 1.55 | 1.12280 | 1.11149 | 1.12419 | 84.21 | 51966.66 |
| 8578 | 2008.09.30 23:10 | buy | 2810 | 1.55 | 1.12214 | 0.00000 | 0.00000 | ||
| 8579 | 2008.09.30 23:10 | modify | 2810 | 1.55 | 1.12214 | 1.11144 | 1.12414 | ||
| 8580 | 2008.09.30 23:20 | buy | 2811 | 0.51 | 1.11963 | 0.00000 | 0.00000 | ||
| 8581 | 2008.09.30 23:20 | modify | 2811 | 0.51 | 1.11963 | 1.10893 | 1.12083 | ||
| 8582 | 2008.09.30 23:36 | modify | 2811 | 0.51 | 1.11963 | 1.11993 | 1.12083 | ||
| 8583 | 2008.09.30 23:38 | s/l | 2811 | 0.51 | 1.11993 | 1.11993 | 1.12083 | 13.67 | 51980.33 |
| 8584 | 2008.09.30 23:50 | buy | 2812 | 0.51 | 1.11994 | 0.00000 | 0.00000 | ||
| 8585 | 2008.09.30 23:50 | modify | 2812 | 0.51 | 1.11994 | 1.10924 | 1.12114 | ||
| 8586 | 2008.09.30 23:57 | t/p | 2812 | 0.51 | 1.12114 | 1.10924 | 1.12114 | 54.58 | 52034.91 |
| 8587 | 2008.10.01 02:00 | buy | 2813 | 0.51 | 1.11924 | 0.00000 | 0.00000 | ||
| 8588 | 2008.10.01 02:00 | modify | 2813 | 0.51 | 1.11924 | 1.10854 | 1.12044 | ||
| 8589 | 2008.10.01 02:15 | modify | 2813 | 0.51 | 1.11924 | 1.11954 | 1.12044 | ||
| 8590 | 2008.10.01 02:20 | t/p | 2813 | 0.51 | 1.12044 | 1.11954 | 1.12044 | 54.62 | 52089.53 |
| 8591 | 2008.10.01 13:59 | close | 2810 | 1.55 | 1.12197 | 1.11144 | 1.12414 | -22.94 | 52066.59 |
| 8592 | 2008.10.02 22:35 | buy | 2814 | 0.52 | 1.13526 | 0.00000 | 0.00000 | ||
| 8593 | 2008.10.02 22:35 | modify | 2814 | 0.52 | 1.13526 | 1.12456 | 1.13646 | ||
| 8594 | 2008.10.02 23:08 | modify | 2814 | 0.52 | 1.13526 | 1.13556 | 1.13646 | ||
| 8595 | 2008.10.02 23:11 | t/p | 2814 | 0.52 | 1.13646 | 1.13556 | 1.13646 | 54.88 | 52121.47 |
| 8596 | 2008.10.06 23:10 | sell | 2815 | 1.56 | 1.14820 | 0.00000 | 0.00000 | ||
| 8597 | 2008.10.06 23:10 | modify | 2815 | 1.56 | 1.14820 | 1.15890 | 1.14620 | ||
| 8598 | 2008.10.06 23:31 | close | 2815 | 1.56 | 1.14774 | 1.15890 | 1.14620 | 62.52 | 52183.99 |
| 8599 | 2008.10.07 02:03 | buy | 2816 | 0.52 | 1.14656 | 0.00000 | 0.00000 | ||
| 8600 | 2008.10.07 02:03 | modify | 2816 | 0.52 | 1.14656 | 1.13586 | 1.14776 | ||
| 8601 | 2008.10.07 03:01 | close | 2816 | 0.52 | 1.14695 | 1.13586 | 1.14776 | 17.68 | 52201.67 |
| 8602 | 2008.10.07 22:00 | buy | 2817 | 1.56 | 1.13788 | 0.00000 | 0.00000 | ||
| 8603 | 2008.10.07 22:00 | modify | 2817 | 1.56 | 1.13788 | 1.12718 | 1.13988 | ||
| 8604 | 2008.10.07 22:10 | close | 2817 | 1.56 | 1.13870 | 1.12718 | 1.13988 | 112.34 | 52314.01 |
| 8605 | 2008.10.07 22:13 | sell | 2818 | 1.56 | 1.13867 | 0.00000 | 0.00000 | ||
| 8606 | 2008.10.07 22:13 | modify | 2818 | 1.56 | 1.13867 | 1.14937 | 1.13667 | ||
| 8607 | 2008.10.07 22:46 | sell | 2819 | 1.55 | 1.13934 | 0.00000 | 0.00000 | ||
| 8608 | 2008.10.07 22:46 | modify | 2819 | 1.55 | 1.13934 | 1.15004 | 1.13734 | ||
| 8609 | 2008.10.07 23:06 | sell | 2820 | 0.51 | 1.14060 | 0.00000 | 0.00000 | ||
| 8610 | 2008.10.07 23:06 | modify | 2820 | 0.51 | 1.14060 | 1.15130 | 1.13940 | ||
| 8611 | 2008.10.07 23:10 | modify | 2820 | 0.51 | 1.14060 | 1.14030 | 1.13940 | ||
| 8612 | 2008.10.07 23:12 | t/p | 2820 | 0.51 | 1.13940 | 1.14030 | 1.13940 | 53.71 | 52367.72 |
| 8613 | 2008.10.07 23:13 | close | 2819 | 1.55 | 1.13892 | 1.15004 | 1.13734 | 57.16 | 52424.88 |
| 8614 | 2008.10.07 23:31 | close | 2818 | 1.56 | 1.13820 | 1.14937 | 1.13667 | 64.42 | 52489.30 |
| 8615 | 2008.10.08 22:33 | sell | 2821 | 0.52 | 1.12850 | 0.00000 | 0.00000 | ||
| 8616 | 2008.10.08 22:33 | modify | 2821 | 0.52 | 1.12850 | 1.13920 | 1.12730 | ||
| 8617 | 2008.10.08 22:37 | modify | 2821 | 0.52 | 1.12850 | 1.12820 | 1.12730 | ||
| 8618 | 2008.10.08 22:37 | t/p | 2821 | 0.52 | 1.12730 | 1.12820 | 1.12730 | 55.35 | 52544.65 |
| 8619 | 2008.10.09 00:03 | sell | 2822 | 0.52 | 1.12817 | 0.00000 | 0.00000 | ||
| 8620 | 2008.10.09 00:03 | modify | 2822 | 0.52 | 1.12817 | 1.13887 | 1.12697 | ||
| 8621 | 2008.10.09 00:14 | modify | 2822 | 0.52 | 1.12817 | 1.12787 | 1.12697 | ||
| 8622 | 2008.10.09 00:22 | s/l | 2822 | 0.52 | 1.12787 | 1.12787 | 1.12697 | 13.83 | 52558.48 |
| 8623 | 2008.10.09 00:23 | sell | 2823 | 0.52 | 1.12820 | 0.00000 | 0.00000 | ||
| 8624 | 2008.10.09 00:23 | modify | 2823 | 0.52 | 1.12820 | 1.13890 | 1.12700 | ||
| 8625 | 2008.10.09 01:38 | close | 2823 | 0.52 | 1.12784 | 1.13890 | 1.12700 | 16.60 | 52575.08 |
| 8626 | 2008.10.09 01:53 | sell | 2824 | 0.52 | 1.12844 | 0.00000 | 0.00000 | ||
| 8627 | 2008.10.09 01:53 | modify | 2824 | 0.52 | 1.12844 | 1.13914 | 1.12724 | ||
| 8628 | 2008.10.09 04:38 | close | 2824 | 0.52 | 1.12824 | 1.13914 | 1.12724 | 9.22 | 52584.30 |
| 8629 | 2008.10.09 23:56 | buy | 2825 | 1.57 | 1.12784 | 0.00000 | 0.00000 | ||
| 8630 | 2008.10.09 23:56 | modify | 2825 | 1.57 | 1.12784 | 1.11714 | 1.12984 | ||
| 8631 | 2008.10.10 00:37 | close | 2825 | 1.57 | 1.12850 | 1.11714 | 1.12984 | 92.37 | 52676.67 |
| 8632 | 2008.10.14 00:33 | buy | 2826 | 0.52 | 1.13684 | 0.00000 | 0.00000 | ||
| 8633 | 2008.10.14 00:33 | modify | 2826 | 0.52 | 1.13684 | 1.12614 | 1.13804 | ||
| 8634 | 2008.10.14 03:05 | close | 2826 | 0.52 | 1.13707 | 1.12614 | 1.13804 | 10.52 | 52687.19 |
| 8635 | 2008.10.14 22:04 | sell | 2827 | 1.58 | 1.13423 | 0.00000 | 0.00000 | ||
| 8636 | 2008.10.14 22:04 | modify | 2827 | 1.58 | 1.13423 | 1.14493 | 1.13223 | ||
| 8637 | 2008.10.14 22:04 | sell | 2828 | 1.56 | 1.13423 | 0.00000 | 0.00000 | ||
| 8638 | 2008.10.14 22:04 | modify | 2828 | 1.56 | 1.13423 | 1.14493 | 1.13223 | ||
| 8639 | 2008.10.15 12:31 | close | 2827 | 1.58 | 1.13433 | 1.14493 | 1.13223 | -14.76 | 52672.42 |
| 8640 | 2008.10.15 12:31 | close | 2828 | 1.56 | 1.13411 | 1.14493 | 1.13223 | 15.69 | 52688.11 |
| 8641 | 2008.10.20 22:00 | buy | 2829 | 1.58 | 1.15074 | 0.00000 | 0.00000 | ||
| 8642 | 2008.10.20 22:00 | modify | 2829 | 1.58 | 1.15074 | 1.14004 | 1.15274 | ||
| 8643 | 2008.10.20 22:01 | buy | 2830 | 1.56 | 1.15044 | 0.00000 | 0.00000 | ||
| 8644 | 2008.10.20 22:01 | modify | 2830 | 1.56 | 1.15044 | 1.13974 | 1.15244 | ||
| 8645 | 2008.10.20 22:16 | close | 2830 | 1.56 | 1.15109 | 1.13974 | 1.15244 | 88.09 | 52776.20 |
| 8646 | 2008.10.20 22:16 | close | 2829 | 1.58 | 1.15120 | 1.14004 | 1.15274 | 63.13 | 52839.33 |
| 8647 | 2008.10.20 22:32 | buy | 2831 | 1.58 | 1.15054 | 0.00000 | 0.00000 | ||
| 8648 | 2008.10.20 22:32 | modify | 2831 | 1.58 | 1.15054 | 1.13984 | 1.15254 | ||
| 8649 | 2008.10.20 22:32 | buy | 2832 | 1.57 | 1.15054 | 0.00000 | 0.00000 | ||
| 8650 | 2008.10.20 22:32 | modify | 2832 | 1.57 | 1.15054 | 1.13984 | 1.15254 | ||
| 8651 | 2008.10.20 23:15 | buy | 2833 | 0.51 | 1.14919 | 0.00000 | 0.00000 | ||
| 8652 | 2008.10.20 23:15 | modify | 2833 | 0.51 | 1.14919 | 1.13849 | 1.15039 | ||
| 8653 | 2008.10.20 23:44 | close | 2833 | 0.51 | 1.14980 | 1.13849 | 1.15039 | 27.06 | 52866.39 |
| 8654 | 2008.10.21 00:17 | buy | 2834 | 0.51 | 1.14914 | 0.00000 | 0.00000 | ||
| 8655 | 2008.10.21 00:17 | modify | 2834 | 0.51 | 1.14914 | 1.13844 | 1.15034 | ||
| 8656 | 2008.10.21 00:43 | modify | 2834 | 0.51 | 1.14914 | 1.14944 | 1.15034 | ||
| 8657 | 2008.10.21 00:51 | t/p | 2834 | 0.51 | 1.15034 | 1.14944 | 1.15034 | 53.20 | 52919.59 |
| 8658 | 2008.10.21 00:53 | close | 2831 | 1.58 | 1.15140 | 1.13984 | 1.15254 | 118.57 | 53038.16 |
| 8659 | 2008.10.21 00:53 | close | 2832 | 1.57 | 1.15140 | 1.13984 | 1.15254 | 117.82 | 53155.98 |
| 8660 | 2008.10.24 01:48 | sell | 2835 | 0.53 | 1.16172 | 0.00000 | 0.00000 | ||
| 8661 | 2008.10.24 01:48 | modify | 2835 | 0.53 | 1.16172 | 1.17242 | 1.16052 | ||
| 8662 | 2008.10.24 04:36 | s/l | 2835 | 0.53 | 1.17242 | 1.17242 | 1.16052 | -483.45 | 52672.53 |
| 8663 | 2008.10.28 00:30 | sell | 2836 | 0.52 | 1.15797 | 0.00000 | 0.00000 | ||
| 8664 | 2008.10.28 00:30 | modify | 2836 | 0.52 | 1.15797 | 1.16867 | 1.15677 | ||
| 8665 | 2008.10.28 00:59 | modify | 2836 | 0.52 | 1.15797 | 1.15767 | 1.15677 | ||
| 8666 | 2008.10.28 01:04 | t/p | 2836 | 0.52 | 1.15677 | 1.15767 | 1.15677 | 53.95 | 52726.48 |
| 8667 | 2008.10.28 01:21 | sell | 2837 | 0.52 | 1.15797 | 0.00000 | 0.00000 | ||
| 8668 | 2008.10.28 01:21 | modify | 2837 | 0.52 | 1.15797 | 1.16867 | 1.15677 | ||
| 8669 | 2008.10.28 03:37 | close | 2837 | 0.52 | 1.15764 | 1.16867 | 1.15677 | 14.82 | 52741.30 |
| 8670 | 2008.11.05 00:49 | sell | 2838 | 0.52 | 1.16395 | 0.00000 | 0.00000 | ||
| 8671 | 2008.11.05 00:49 | modify | 2838 | 0.52 | 1.16395 | 1.17465 | 1.16275 | ||
| 8672 | 2008.11.05 00:54 | modify | 2838 | 0.52 | 1.16395 | 1.16365 | 1.16275 | ||
| 8673 | 2008.11.05 00:56 | t/p | 2838 | 0.52 | 1.16275 | 1.16365 | 1.16275 | 53.66 | 52794.96 |
| 8674 | 2008.11.06 22:00 | sell | 2839 | 1.58 | 1.17748 | 0.00000 | 0.00000 | ||
| 8675 | 2008.11.06 22:00 | modify | 2839 | 1.58 | 1.17748 | 1.18818 | 1.17548 | ||
| 8676 | 2008.11.06 22:00 | sell | 2840 | 1.57 | 1.17748 | 0.00000 | 0.00000 | ||
| 8677 | 2008.11.06 22:00 | modify | 2840 | 1.57 | 1.17748 | 1.18818 | 1.17548 | ||
| 8678 | 2008.11.06 22:38 | close | 2839 | 1.58 | 1.17695 | 1.18818 | 1.17548 | 71.15 | 52866.11 |
| 8679 | 2008.11.06 22:38 | close | 2840 | 1.57 | 1.17675 | 1.18818 | 1.17548 | 97.40 | 52963.51 |
| 8680 | 2008.11.10 23:30 | buy | 2841 | 1.58 | 1.17779 | 0.00000 | 0.00000 | ||
| 8681 | 2008.11.10 23:30 | modify | 2841 | 1.58 | 1.17779 | 1.16709 | 1.17979 | ||
| 8682 | 2008.11.10 23:37 | buy | 2842 | 1.57 | 1.17769 | 0.00000 | 0.00000 | ||
| 8683 | 2008.11.10 23:37 | modify | 2842 | 1.57 | 1.17769 | 1.16699 | 1.17969 | ||
| 8684 | 2008.11.10 23:44 | close | 2842 | 1.57 | 1.17810 | 1.16699 | 1.17969 | 54.64 | 53018.15 |
| 8685 | 2008.11.10 23:53 | close | 2841 | 1.58 | 1.17840 | 1.16709 | 1.17979 | 81.79 | 53099.94 |
| 8686 | 2008.11.12 01:08 | buy | 2843 | 0.53 | 1.18637 | 0.00000 | 0.00000 | ||
| 8687 | 2008.11.12 01:08 | modify | 2843 | 0.53 | 1.18637 | 1.17567 | 1.18757 | ||
| 8688 | 2008.11.12 03:13 | close | 2843 | 0.53 | 1.18690 | 1.17567 | 1.18757 | 23.67 | 53123.61 |
| 8689 | 2008.11.12 23:05 | sell | 2844 | 1.59 | 1.18697 | 0.00000 | 0.00000 | ||
| 8690 | 2008.11.12 23:05 | modify | 2844 | 1.59 | 1.18697 | 1.19767 | 1.18497 | ||
| 8691 | 2008.11.12 23:07 | sell | 2845 | 1.58 | 1.18750 | 0.00000 | 0.00000 | ||
| 8692 | 2008.11.12 23:07 | modify | 2845 | 1.58 | 1.18750 | 1.19820 | 1.18550 | ||
| 8693 | 2008.11.12 23:07 | sell | 2846 | 1.56 | 1.18750 | 0.00000 | 0.00000 | ||
| 8694 | 2008.11.12 23:07 | modify | 2846 | 1.56 | 1.18750 | 1.19820 | 1.18550 | ||
| 8695 | 2008.11.12 23:59 | close | 2846 | 1.56 | 1.18709 | 1.19820 | 1.18550 | 53.88 | 53177.49 |
| 8696 | 2008.11.13 00:13 | close | 2845 | 1.58 | 1.18661 | 1.19820 | 1.18550 | 116.01 | 53293.50 |
| 8697 | 2008.11.13 00:13 | close | 2844 | 1.59 | 1.18654 | 1.19767 | 1.18497 | 55.10 | 53348.60 |
| 8698 | 2008.11.17 22:54 | sell | 2847 | 1.60 | 1.19855 | 0.00000 | 0.00000 | ||
| 8699 | 2008.11.17 22:54 | modify | 2847 | 1.60 | 1.19855 | 1.20925 | 1.19655 | ||
| 8700 | 2008.11.17 22:54 | sell | 2848 | 1.58 | 1.19855 | 0.00000 | 0.00000 | ||
| 8701 | 2008.11.17 22:54 | modify | 2848 | 1.58 | 1.19855 | 1.20925 | 1.19655 | ||
| 8702 | 2008.11.18 00:13 | close | 2847 | 1.60 | 1.19804 | 1.20925 | 1.19655 | 67.27 | 53415.86 |
| 8703 | 2008.11.18 00:13 | close | 2848 | 1.58 | 1.19804 | 1.20925 | 1.19655 | 66.43 | 53482.29 |
| 8704 | 2008.11.19 23:02 | sell | 2849 | 1.60 | 1.21410 | 0.00000 | 0.00000 | ||
| 8705 | 2008.11.19 23:02 | modify | 2849 | 1.60 | 1.21410 | 1.22480 | 1.21210 | ||
| 8706 | 2008.11.19 23:02 | sell | 2850 | 1.59 | 1.21410 | 0.00000 | 0.00000 | ||
| 8707 | 2008.11.19 23:02 | modify | 2850 | 1.59 | 1.21410 | 1.22480 | 1.21210 | ||
| 8708 | 2008.11.19 23:17 | close | 2849 | 1.60 | 1.21364 | 1.22480 | 1.21210 | 60.64 | 53542.93 |
| 8709 | 2008.11.19 23:18 | close | 2850 | 1.59 | 1.21359 | 1.22480 | 1.21210 | 66.82 | 53609.75 |
| 8710 | 2008.11.20 23:33 | buy | 2851 | 0.53 | 1.22102 | 0.00000 | 0.00000 | ||
| 8711 | 2008.11.20 23:33 | modify | 2851 | 0.53 | 1.22102 | 1.21032 | 1.22222 | ||
| 8712 | 2008.11.20 23:36 | modify | 2851 | 0.53 | 1.22102 | 1.22132 | 1.22222 | ||
| 8713 | 2008.11.20 23:36 | t/p | 2851 | 0.53 | 1.22222 | 1.22132 | 1.22222 | 52.03 | 53661.78 |
| 8714 | 2008.11.25 01:09 | sell | 2852 | 0.53 | 1.19800 | 0.00000 | 0.00000 | ||
| 8715 | 2008.11.25 01:09 | modify | 2852 | 0.53 | 1.19800 | 1.20870 | 1.19680 | ||
| 8716 | 2008.11.25 01:24 | close | 2852 | 0.53 | 1.19769 | 1.20870 | 1.19680 | 13.72 | 53675.50 |
| 8717 | 2008.11.25 01:52 | sell | 2853 | 0.53 | 1.19830 | 0.00000 | 0.00000 | ||
| 8718 | 2008.11.25 01:52 | modify | 2853 | 0.53 | 1.19830 | 1.20900 | 1.19710 | ||
| 8719 | 2008.11.25 02:05 | modify | 2853 | 0.53 | 1.19830 | 1.19800 | 1.19710 | ||
| 8720 | 2008.11.25 02:06 | s/l | 2853 | 0.53 | 1.19800 | 1.19800 | 1.19710 | 13.27 | 53688.77 |
| 8721 | 2008.11.26 23:35 | buy | 2854 | 0.53 | 1.20174 | 0.00000 | 0.00000 | ||
| 8722 | 2008.11.26 23:35 | modify | 2854 | 0.53 | 1.20174 | 1.19104 | 1.20294 | ||
| 8723 | 2008.11.26 23:39 | modify | 2854 | 0.53 | 1.20174 | 1.20204 | 1.20294 | ||
| 8724 | 2008.11.26 23:41 | s/l | 2854 | 0.53 | 1.20204 | 1.20204 | 1.20294 | 13.23 | 53702.00 |
| 8725 | 2008.11.27 01:08 | buy | 2855 | 0.53 | 1.20194 | 0.00000 | 0.00000 | ||
| 8726 | 2008.11.27 01:08 | modify | 2855 | 0.53 | 1.20194 | 1.19124 | 1.20314 | ||
| 8727 | 2008.11.27 17:18 | close | 2855 | 0.53 | 1.20214 | 1.19124 | 1.20314 | 8.82 | 53710.82 |
| 8728 | 2008.11.27 22:19 | sell | 2856 | 1.61 | 1.20130 | 0.00000 | 0.00000 | ||
| 8729 | 2008.11.27 22:19 | modify | 2856 | 1.61 | 1.20130 | 1.21200 | 1.19930 | ||
| 8730 | 2008.11.27 22:26 | close | 2856 | 1.61 | 1.20090 | 1.21200 | 1.19930 | 53.63 | 53764.45 |
| 8731 | 2008.11.27 23:40 | sell | 2857 | 1.61 | 1.20110 | 0.00000 | 0.00000 | ||
| 8732 | 2008.11.27 23:40 | modify | 2857 | 1.61 | 1.20110 | 1.21180 | 1.19910 | ||
| 8733 | 2008.11.28 00:02 | close | 2857 | 1.61 | 1.20054 | 1.21180 | 1.19910 | 74.25 | 53838.70 |
| 8734 | 2008.11.28 00:12 | buy | 2858 | 0.53 | 1.20004 | 0.00000 | 0.00000 | ||
| 8735 | 2008.11.28 00:12 | modify | 2858 | 0.53 | 1.20004 | 1.18934 | 1.20124 | ||
| 8736 | 2008.11.28 01:08 | modify | 2858 | 0.53 | 1.20004 | 1.20034 | 1.20124 | ||
| 8737 | 2008.11.28 01:34 | t/p | 2858 | 0.53 | 1.20124 | 1.20034 | 1.20124 | 52.95 | 53891.65 |
| 8738 | 2008.12.01 22:01 | sell | 2859 | 1.61 | 1.20488 | 0.00000 | 0.00000 | ||
| 8739 | 2008.12.01 22:01 | modify | 2859 | 1.61 | 1.20488 | 1.21558 | 1.20288 | ||
| 8740 | 2008.12.01 22:04 | close | 2859 | 1.61 | 1.20434 | 1.21558 | 1.20288 | 72.19 | 53963.84 |
| 8741 | 2008.12.02 22:47 | buy | 2860 | 1.61 | 1.20614 | 0.00000 | 0.00000 | ||
| 8742 | 2008.12.02 22:47 | modify | 2860 | 1.61 | 1.20614 | 1.19544 | 1.20814 | ||
| 8743 | 2008.12.02 23:02 | close | 2860 | 1.61 | 1.20659 | 1.19544 | 1.20814 | 60.05 | 54023.89 |
| 8744 | 2008.12.02 23:17 | buy | 2861 | 1.62 | 1.20594 | 0.00000 | 0.00000 | ||
| 8745 | 2008.12.02 23:17 | modify | 2861 | 1.62 | 1.20594 | 1.19524 | 1.20794 | ||
| 8746 | 2008.12.02 23:29 | buy | 2862 | 1.60 | 1.20584 | 0.00000 | 0.00000 | ||
| 8747 | 2008.12.02 23:29 | modify | 2862 | 1.60 | 1.20584 | 1.19514 | 1.20784 | ||
| 8748 | 2008.12.02 23:31 | close | 2861 | 1.62 | 1.20640 | 1.19524 | 1.20794 | 61.77 | 54085.66 |
| 8749 | 2008.12.02 23:34 | close | 2862 | 1.60 | 1.20662 | 1.19514 | 1.20784 | 103.43 | 54189.09 |
| 8750 | 2008.12.02 23:40 | sell | 2863 | 1.62 | 1.20710 | 0.00000 | 0.00000 | ||
| 8751 | 2008.12.02 23:40 | modify | 2863 | 1.62 | 1.20710 | 1.21780 | 1.20510 | ||
| 8752 | 2008.12.02 23:40 | sell | 2864 | 1.61 | 1.20710 | 0.00000 | 0.00000 | ||
| 8753 | 2008.12.02 23:40 | modify | 2864 | 1.61 | 1.20710 | 1.21780 | 1.20510 | ||
| 8754 | 2008.12.02 23:41 | close | 2863 | 1.62 | 1.20664 | 1.21780 | 1.20510 | 61.76 | 54250.85 |
| 8755 | 2008.12.02 23:41 | close | 2864 | 1.61 | 1.20669 | 1.21780 | 1.20510 | 54.70 | 54305.55 |
| 8756 | 2008.12.05 01:31 | sell | 2865 | 0.54 | 1.19815 | 0.00000 | 0.00000 | ||
| 8757 | 2008.12.05 01:31 | modify | 2865 | 0.54 | 1.19815 | 1.20885 | 1.19695 | ||
| 8758 | 2008.12.05 02:23 | close | 2865 | 0.54 | 1.19774 | 1.20885 | 1.19695 | 18.48 | 54324.03 |
| 8759 | 2008.12.08 22:01 | sell | 2866 | 1.62 | 1.20482 | 0.00000 | 0.00000 | ||
| 8760 | 2008.12.08 22:01 | modify | 2866 | 1.62 | 1.20482 | 1.21552 | 1.20282 | ||
| 8761 | 2008.12.08 22:14 | close | 2866 | 1.62 | 1.20434 | 1.21552 | 1.20282 | 64.57 | 54388.60 |
| 8762 | 2008.12.08 22:22 | buy | 2867 | 1.63 | 1.20384 | 0.00000 | 0.00000 | ||
| 8763 | 2008.12.08 22:22 | modify | 2867 | 1.63 | 1.20384 | 1.19314 | 1.20584 | ||
| 8764 | 2008.12.08 22:23 | buy | 2868 | 1.61 | 1.20364 | 0.00000 | 0.00000 | ||
| 8765 | 2008.12.08 22:23 | modify | 2868 | 1.61 | 1.20364 | 1.19294 | 1.20564 | ||
| 8766 | 2008.12.08 22:32 | close | 2867 | 1.63 | 1.20430 | 1.19314 | 1.20584 | 62.26 | 54450.86 |
| 8767 | 2008.12.08 22:33 | close | 2868 | 1.61 | 1.20425 | 1.19294 | 1.20564 | 81.55 | 54532.41 |
| 8768 | 2008.12.08 22:40 | buy | 2869 | 1.63 | 1.20385 | 0.00000 | 0.00000 | ||
| 8769 | 2008.12.08 22:40 | modify | 2869 | 1.63 | 1.20385 | 1.19315 | 1.20585 | ||
| 8770 | 2008.12.08 22:41 | buy | 2870 | 1.62 | 1.20364 | 0.00000 | 0.00000 | ||
| 8771 | 2008.12.08 22:41 | modify | 2870 | 1.62 | 1.20364 | 1.19294 | 1.20564 | ||
| 8772 | 2008.12.08 23:13 | close | 2870 | 1.62 | 1.20424 | 1.19294 | 1.20564 | 80.71 | 54613.12 |
| 8773 | 2008.12.08 23:13 | close | 2869 | 1.63 | 1.20425 | 1.19315 | 1.20585 | 54.14 | 54667.26 |
| 8774 | 2008.12.08 23:24 | sell | 2871 | 1.64 | 1.20490 | 0.00000 | 0.00000 | ||
| 8775 | 2008.12.08 23:24 | modify | 2871 | 1.64 | 1.20490 | 1.21560 | 1.20290 | ||
| 8776 | 2008.12.08 23:34 | sell | 2872 | 1.62 | 1.20510 | 0.00000 | 0.00000 | ||
| 8777 | 2008.12.08 23:34 | modify | 2872 | 1.62 | 1.20510 | 1.21580 | 1.20310 | ||
| 8778 | 2008.12.08 23:48 | sell | 2873 | 0.53 | 1.20556 | 0.00000 | 0.00000 | ||
| 8779 | 2008.12.08 23:48 | modify | 2873 | 0.53 | 1.20556 | 1.21626 | 1.20436 | ||
| 8780 | 2008.12.09 12:08 | s/l | 2871 | 1.64 | 1.21560 | 1.21560 | 1.20290 | -1444.39 | 53222.87 |
| 8781 | 2008.12.09 12:12 | s/l | 2872 | 1.62 | 1.21580 | 1.21580 | 1.20310 | -1426.49 | 51796.39 |
| 8782 | 2008.12.09 12:13 | s/l | 2873 | 0.53 | 1.21626 | 1.21626 | 1.20436 | -466.44 | 51329.95 |
| 8783 | 2008.12.10 22:03 | sell | 2874 | 0.51 | 1.19839 | 0.00000 | 0.00000 | ||
| 8784 | 2008.12.10 22:03 | modify | 2874 | 0.51 | 1.19839 | 1.20909 | 1.19719 | ||
| 8785 | 2008.12.10 23:07 | t/p | 2874 | 0.51 | 1.19719 | 1.20909 | 1.19719 | 51.14 | 51381.09 |
| 8786 | 2008.12.10 23:10 | sell | 2875 | 0.51 | 1.19860 | 0.00000 | 0.00000 | ||
| 8787 | 2008.12.10 23:10 | modify | 2875 | 0.51 | 1.19860 | 1.20930 | 1.19740 | ||
| 8788 | 2008.12.11 01:11 | close | 2875 | 0.51 | 1.19824 | 1.20930 | 1.19740 | 14.51 | 51395.60 |
| 8789 | 2008.12.12 01:17 | sell | 2876 | 0.51 | 1.18617 | 0.00000 | 0.00000 | ||
| 8790 | 2008.12.12 01:17 | modify | 2876 | 0.51 | 1.18617 | 1.19687 | 1.18497 | ||
| 8791 | 2008.12.12 01:45 | modify | 2876 | 0.51 | 1.18617 | 1.18587 | 1.18497 | ||
| 8792 | 2008.12.12 01:48 | s/l | 2876 | 0.51 | 1.18587 | 1.18587 | 1.18497 | 12.90 | 51408.50 |
| 8793 | 2008.12.17 23:00 | buy | 2877 | 1.54 | 1.07234 | 0.00000 | 0.00000 | ||
| 8794 | 2008.12.17 23:00 | modify | 2877 | 1.54 | 1.07234 | 1.06164 | 1.07434 | ||
| 8795 | 2008.12.17 23:42 | close | 2877 | 1.54 | 1.07299 | 1.06164 | 1.07434 | 93.29 | 51501.79 |
| 8796 | 2008.12.19 01:02 | buy | 2878 | 0.51 | 1.07734 | 0.00000 | 0.00000 | ||
| 8797 | 2008.12.19 01:02 | modify | 2878 | 0.51 | 1.07734 | 1.06664 | 1.07854 | ||
| 8798 | 2008.12.19 01:10 | modify | 2878 | 0.51 | 1.07734 | 1.07764 | 1.07854 | ||
| 8799 | 2008.12.19 01:14 | s/l | 2878 | 0.51 | 1.07764 | 1.07764 | 1.07854 | 14.20 | 51515.99 |
| 8800 | 2008.12.19 01:18 | buy | 2879 | 0.51 | 1.07774 | 0.00000 | 0.00000 | ||
| 8801 | 2008.12.19 01:18 | modify | 2879 | 0.51 | 1.07774 | 1.06704 | 1.07894 | ||
| 8802 | 2008.12.19 01:38 | close | 2879 | 0.51 | 1.07820 | 1.06704 | 1.07894 | 21.76 | 51537.75 |
| 8803 | 2008.12.19 01:39 | buy | 2880 | 0.51 | 1.07729 | 0.00000 | 0.00000 | ||
| 8804 | 2008.12.19 01:39 | modify | 2880 | 0.51 | 1.07729 | 1.06659 | 1.07849 | ||
| 8805 | 2008.12.19 01:46 | modify | 2880 | 0.51 | 1.07729 | 1.07759 | 1.07849 | ||
| 8806 | 2008.12.19 01:46 | t/p | 2880 | 0.51 | 1.07849 | 1.07759 | 1.07849 | 56.75 | 51594.50 |
| 8807 | 2008.12.22 22:15 | sell | 2881 | 1.54 | 1.09370 | 0.00000 | 0.00000 | ||
| 8808 | 2008.12.22 22:15 | modify | 2881 | 1.54 | 1.09370 | 1.10440 | 1.09170 | ||
| 8809 | 2008.12.22 22:15 | sell | 2882 | 1.53 | 1.09370 | 0.00000 | 0.00000 | ||
| 8810 | 2008.12.22 22:15 | modify | 2882 | 1.53 | 1.09370 | 1.10440 | 1.09170 | ||
| 8811 | 2008.12.22 22:27 | close | 2881 | 1.54 | 1.09304 | 1.10440 | 1.09170 | 92.99 | 51687.49 |
| 8812 | 2008.12.22 22:27 | close | 2882 | 1.53 | 1.09320 | 1.10440 | 1.09170 | 69.98 | 51757.47 |
| 8813 | 2008.12.22 22:36 | sell | 2883 | 1.55 | 1.09378 | 0.00000 | 0.00000 | ||
| 8814 | 2008.12.22 22:36 | modify | 2883 | 1.55 | 1.09378 | 1.10448 | 1.09178 | ||
| 8815 | 2008.12.22 22:54 | sell | 2884 | 1.53 | 1.09427 | 0.00000 | 0.00000 | ||
| 8816 | 2008.12.22 22:54 | modify | 2884 | 1.53 | 1.09427 | 1.10497 | 1.09227 | ||
| 8817 | 2008.12.22 22:54 | close | 2884 | 1.53 | 1.09374 | 1.10497 | 1.09227 | 74.14 | 51831.61 |
| 8818 | 2008.12.22 23:01 | sell | 2885 | 1.54 | 1.09430 | 0.00000 | 0.00000 | ||
| 8819 | 2008.12.22 23:01 | modify | 2885 | 1.54 | 1.09430 | 1.10500 | 1.09230 | ||
| 8820 | 2008.12.22 23:05 | sell | 2886 | 0.50 | 1.09470 | 0.00000 | 0.00000 | ||
| 8821 | 2008.12.22 23:05 | modify | 2886 | 0.50 | 1.09470 | 1.10540 | 1.09350 | ||
| 8822 | 2008.12.22 23:06 | t/p | 2886 | 0.50 | 1.09350 | 1.10540 | 1.09350 | 54.88 | 51886.49 |
| 8823 | 2008.12.22 23:06 | close | 2885 | 1.54 | 1.09344 | 1.10500 | 1.09230 | 121.12 | 52007.61 |
| 8824 | 2008.12.22 23:15 | sell | 2887 | 1.54 | 1.09430 | 0.00000 | 0.00000 | ||
| 8825 | 2008.12.22 23:15 | modify | 2887 | 1.54 | 1.09430 | 1.10500 | 1.09230 | ||
| 8826 | 2008.12.22 23:15 | sell | 2888 | 0.51 | 1.09470 | 0.00000 | 0.00000 | ||
| 8827 | 2008.12.22 23:15 | modify | 2888 | 0.51 | 1.09470 | 1.10540 | 1.09350 | ||
| 8828 | 2008.12.22 23:21 | modify | 2888 | 0.51 | 1.09470 | 1.09440 | 1.09350 | ||
| 8829 | 2008.12.22 23:21 | close | 2887 | 1.54 | 1.09364 | 1.10500 | 1.09230 | 92.94 | 52100.55 |
| 8830 | 2008.12.22 23:21 | t/p | 2888 | 0.51 | 1.09350 | 1.09440 | 1.09350 | 56.00 | 52156.55 |
| 8831 | 2008.12.22 23:21 | close | 2883 | 1.55 | 1.09284 | 1.10448 | 1.09178 | 133.32 | 52289.87 |
| 8832 | 2008.12.23 02:34 | sell | 2889 | 0.52 | 1.09450 | 0.00000 | 0.00000 | ||
| 8833 | 2008.12.23 02:34 | modify | 2889 | 0.52 | 1.09450 | 1.10520 | 1.09330 | ||
| 8834 | 2008.12.23 02:56 | modify | 2889 | 0.52 | 1.09450 | 1.09420 | 1.09330 | ||
| 8835 | 2008.12.23 02:59 | t/p | 2889 | 0.52 | 1.09330 | 1.09420 | 1.09330 | 57.09 | 52346.96 |
| 8836 | 2008.12.23 22:45 | sell | 2890 | 1.57 | 1.08850 | 0.00000 | 0.00000 | ||
| 8837 | 2008.12.23 22:45 | modify | 2890 | 1.57 | 1.08850 | 1.09920 | 1.08650 | ||
| 8838 | 2008.12.23 23:01 | sell | 2891 | 1.55 | 1.08900 | 0.00000 | 0.00000 | ||
| 8839 | 2008.12.23 23:01 | modify | 2891 | 1.55 | 1.08900 | 1.09970 | 1.08700 | ||
| 8840 | 2008.12.23 23:26 | close | 2891 | 1.55 | 1.08854 | 1.09970 | 1.08700 | 65.50 | 52412.46 |
| 8841 | 2008.12.23 23:46 | close | 2890 | 1.57 | 1.08804 | 1.09920 | 1.08650 | 66.38 | 52478.84 |
| 8842 | 2008.12.30 22:00 | sell | 2892 | 1.57 | 1.05800 | 0.00000 | 0.00000 | ||
| 8843 | 2008.12.30 22:00 | modify | 2892 | 1.57 | 1.05800 | 1.06870 | 1.05600 | ||
| 8844 | 2008.12.30 22:32 | sell | 2893 | 1.56 | 1.05850 | 0.00000 | 0.00000 | ||
| 8845 | 2008.12.30 22:32 | modify | 2893 | 1.56 | 1.05850 | 1.06920 | 1.05650 | ||
| 8846 | 2008.12.30 23:10 | close | 2893 | 1.56 | 1.05774 | 1.06920 | 1.05650 | 112.09 | 52590.93 |
| 8847 | 2008.12.30 23:10 | close | 2892 | 1.57 | 1.05754 | 1.06870 | 1.05600 | 68.29 | 52659.22 |
| 8848 | 2009.01.06 00:56 | buy | 2894 | 0.52 | 1.10838 | 0.00000 | 0.00000 | ||
| 8849 | 2009.01.06 00:56 | modify | 2894 | 0.52 | 1.10838 | 1.09768 | 1.10958 | ||
| 8850 | 2009.01.06 01:05 | modify | 2894 | 0.52 | 1.10838 | 1.10868 | 1.10958 | ||
| 8851 | 2009.01.06 01:06 | t/p | 2894 | 0.52 | 1.10958 | 1.10868 | 1.10958 | 56.23 | 52715.45 |
| 8852 | 2009.01.06 01:08 | buy | 2895 | 0.52 | 1.10830 | 0.00000 | 0.00000 | ||
| 8853 | 2009.01.06 01:08 | modify | 2895 | 0.52 | 1.10830 | 1.09760 | 1.10950 | ||
| 8854 | 2009.01.06 01:40 | modify | 2895 | 0.52 | 1.10830 | 1.10860 | 1.10950 | ||
| 8855 | 2009.01.06 01:40 | t/p | 2895 | 0.52 | 1.10950 | 1.10860 | 1.10950 | 56.23 | 52771.68 |
| 8856 | 2009.01.08 22:00 | buy | 2896 | 1.58 | 1.09184 | 0.00000 | 0.00000 | ||
| 8857 | 2009.01.08 22:00 | modify | 2896 | 1.58 | 1.09184 | 1.08114 | 1.09384 | ||
| 8858 | 2009.01.08 22:10 | close | 2896 | 1.58 | 1.09226 | 1.08114 | 1.09384 | 60.75 | 52832.43 |
| 8859 | 2009.01.12 22:18 | sell | 2897 | 1.58 | 1.11480 | 0.00000 | 0.00000 | ||
| 8860 | 2009.01.12 22:18 | modify | 2897 | 1.58 | 1.11480 | 1.12550 | 1.11280 | ||
| 8861 | 2009.01.12 22:18 | sell | 2898 | 1.57 | 1.11480 | 0.00000 | 0.00000 | ||
| 8862 | 2009.01.12 22:18 | modify | 2898 | 1.57 | 1.11480 | 1.12550 | 1.11280 | ||
| 8863 | 2009.01.12 22:22 | close | 2897 | 1.58 | 1.11434 | 1.12550 | 1.11280 | 65.22 | 52897.65 |
| 8864 | 2009.01.12 22:22 | close | 2898 | 1.57 | 1.11440 | 1.12550 | 1.11280 | 56.35 | 52954.00 |
| 8865 | 2009.01.13 00:46 | sell | 2899 | 0.52 | 1.11520 | 0.00000 | 0.00000 | ||
| 8866 | 2009.01.13 00:46 | modify | 2899 | 0.52 | 1.11520 | 1.12590 | 1.11400 | ||
| 8867 | 2009.01.13 10:43 | close | 2899 | 0.52 | 1.11497 | 1.12590 | 1.11400 | 10.73 | 52964.73 |
| 8868 | 2009.01.13 22:34 | buy | 2900 | 1.58 | 1.11808 | 0.00000 | 0.00000 | ||
| 8869 | 2009.01.13 22:34 | modify | 2900 | 1.58 | 1.11808 | 1.10738 | 1.12008 | ||
| 8870 | 2009.01.13 22:34 | buy | 2901 | 1.57 | 1.11784 | 0.00000 | 0.00000 | ||
| 8871 | 2009.01.13 22:34 | modify | 2901 | 1.57 | 1.11784 | 1.10714 | 1.11984 | ||
| 8872 | 2009.01.13 22:38 | close | 2901 | 1.57 | 1.11830 | 1.10714 | 1.11984 | 64.58 | 53029.31 |
| 8873 | 2009.01.13 22:40 | close | 2900 | 1.58 | 1.11870 | 1.10738 | 1.12008 | 87.57 | 53116.88 |
| 8874 | 2009.01.13 23:05 | sell | 2902 | 1.59 | 1.11955 | 0.00000 | 0.00000 | ||
| 8875 | 2009.01.13 23:05 | modify | 2902 | 1.59 | 1.11955 | 1.13025 | 1.11755 | ||
| 8876 | 2009.01.13 23:05 | sell | 2903 | 1.58 | 1.11955 | 0.00000 | 0.00000 | ||
| 8877 | 2009.01.13 23:05 | modify | 2903 | 1.58 | 1.11955 | 1.13025 | 1.11755 | ||
| 8878 | 2009.01.13 23:51 | close | 2902 | 1.59 | 1.11914 | 1.13025 | 1.11755 | 58.25 | 53175.13 |
| 8879 | 2009.01.14 00:39 | close | 2903 | 1.58 | 1.11913 | 1.13025 | 1.11755 | 58.47 | 53233.60 |
| 8880 | 2009.01.14 22:53 | buy | 2904 | 1.59 | 1.11587 | 0.00000 | 0.00000 | ||
| 8881 | 2009.01.14 22:53 | modify | 2904 | 1.59 | 1.11587 | 1.10517 | 1.11787 | ||
| 8882 | 2009.01.14 23:22 | close | 2904 | 1.59 | 1.11630 | 1.10517 | 1.11787 | 61.25 | 53294.85 |
| 8883 | 2009.01.14 23:55 | sell | 2905 | 1.59 | 1.11711 | 0.00000 | 0.00000 | ||
| 8884 | 2009.01.14 23:55 | modify | 2905 | 1.59 | 1.11711 | 1.12781 | 1.11511 | ||
| 8885 | 2009.01.14 23:55 | sell | 2906 | 1.58 | 1.11720 | 0.00000 | 0.00000 | ||
| 8886 | 2009.01.14 23:55 | modify | 2906 | 1.58 | 1.11720 | 1.12790 | 1.11520 | ||
| 8887 | 2009.01.15 00:00 | close | 2905 | 1.59 | 1.11664 | 1.12781 | 1.11511 | 64.40 | 53359.25 |
| 8888 | 2009.01.15 00:00 | close | 2906 | 1.58 | 1.11675 | 1.12790 | 1.11520 | 61.17 | 53420.42 |
| 8889 | 2009.01.19 22:00 | sell | 2907 | 1.60 | 1.13315 | 0.00000 | 0.00000 | ||
| 8890 | 2009.01.19 22:00 | modify | 2907 | 1.60 | 1.13315 | 1.14385 | 1.13115 | ||
| 8891 | 2009.01.19 22:53 | sell | 2908 | 1.59 | 1.13350 | 0.00000 | 0.00000 | ||
| 8892 | 2009.01.19 22:53 | modify | 2908 | 1.59 | 1.13350 | 1.14420 | 1.13150 | ||
| 8893 | 2009.01.20 00:12 | close | 2908 | 1.59 | 1.13294 | 1.14420 | 1.13150 | 77.75 | 53498.17 |
| 8894 | 2009.01.20 00:29 | close | 2907 | 1.60 | 1.13279 | 1.14385 | 1.13115 | 50.01 | 53548.17 |
| 8895 | 2009.01.20 00:50 | buy | 2909 | 0.53 | 1.13199 | 0.00000 | 0.00000 | ||
| 8896 | 2009.01.20 00:50 | modify | 2909 | 0.53 | 1.13199 | 1.12129 | 1.13319 | ||
| 8897 | 2009.01.20 01:12 | modify | 2909 | 0.53 | 1.13199 | 1.13229 | 1.13319 | ||
| 8898 | 2009.01.20 01:12 | t/p | 2909 | 0.53 | 1.13319 | 1.13229 | 1.13319 | 56.13 | 53604.30 |
| 8899 | 2009.01.21 01:45 | buy | 2910 | 0.53 | 1.14709 | 0.00000 | 0.00000 | ||
| 8900 | 2009.01.21 01:45 | modify | 2910 | 0.53 | 1.14709 | 1.13639 | 1.14829 | ||
| 8901 | 2009.01.21 01:47 | modify | 2910 | 0.53 | 1.14709 | 1.14739 | 1.14829 | ||
| 8902 | 2009.01.21 01:48 | t/p | 2910 | 0.53 | 1.14829 | 1.14739 | 1.14829 | 55.39 | 53659.69 |
| 8903 | 2009.01.21 01:50 | buy | 2911 | 0.53 | 1.14704 | 0.00000 | 0.00000 | ||
| 8904 | 2009.01.21 01:50 | modify | 2911 | 0.53 | 1.14704 | 1.13634 | 1.14824 | ||
| 8905 | 2009.01.21 01:57 | modify | 2911 | 0.53 | 1.14704 | 1.14734 | 1.14824 | ||
| 8906 | 2009.01.21 02:07 | t/p | 2911 | 0.53 | 1.14824 | 1.14734 | 1.14824 | 55.39 | 53715.08 |
| 8907 | 2009.01.21 02:09 | buy | 2912 | 0.53 | 1.14712 | 0.00000 | 0.00000 | ||
| 8908 | 2009.01.21 02:09 | modify | 2912 | 0.53 | 1.14712 | 1.13642 | 1.14832 | ||
| 8909 | 2009.01.21 02:31 | modify | 2912 | 0.53 | 1.14712 | 1.14742 | 1.14832 | ||
| 8910 | 2009.01.21 02:46 | s/l | 2912 | 0.53 | 1.14742 | 1.14742 | 1.14832 | 13.86 | 53728.94 |
| 8911 | 2009.01.21 02:52 | buy | 2913 | 0.53 | 1.14712 | 0.00000 | 0.00000 | ||
| 8912 | 2009.01.21 02:52 | modify | 2913 | 0.53 | 1.14712 | 1.13642 | 1.14832 | ||
| 8913 | 2009.01.21 08:42 | close | 2913 | 0.53 | 1.14739 | 1.13642 | 1.14832 | 12.47 | 53741.41 |
| 8914 | 2009.01.21 22:13 | buy | 2914 | 0.53 | 1.15246 | 0.00000 | 0.00000 | ||
| 8915 | 2009.01.21 22:13 | modify | 2914 | 0.53 | 1.15246 | 1.14176 | 1.15366 | ||
| 8916 | 2009.01.21 22:17 | close | 2914 | 0.53 | 1.15300 | 1.14176 | 1.15366 | 24.82 | 53766.23 |
| 8917 | 2009.01.21 22:23 | buy | 2915 | 0.53 | 1.15246 | 0.00000 | 0.00000 | ||
| 8918 | 2009.01.21 22:23 | modify | 2915 | 0.53 | 1.15246 | 1.14176 | 1.15366 | ||
| 8919 | 2009.01.21 22:54 | close | 2915 | 0.53 | 1.15280 | 1.14176 | 1.15366 | 15.63 | 53781.86 |
| 8920 | 2009.01.21 23:43 | buy | 2916 | 0.53 | 1.15233 | 0.00000 | 0.00000 | ||
| 8921 | 2009.01.21 23:43 | modify | 2916 | 0.53 | 1.15233 | 1.14163 | 1.15353 | ||
| 8922 | 2009.01.22 00:21 | close | 2916 | 0.53 | 1.15267 | 1.14163 | 1.15353 | 16.19 | 53798.05 |
| 8923 | 2009.01.22 00:29 | buy | 2917 | 0.53 | 1.15207 | 0.00000 | 0.00000 | ||
| 8924 | 2009.01.22 00:29 | modify | 2917 | 0.53 | 1.15207 | 1.14137 | 1.15327 | ||
| 8925 | 2009.01.22 00:44 | modify | 2917 | 0.53 | 1.15207 | 1.15237 | 1.15327 | ||
| 8926 | 2009.01.22 00:44 | t/p | 2917 | 0.53 | 1.15327 | 1.15237 | 1.15327 | 55.15 | 53853.20 |
| 8927 | 2009.01.22 02:52 | buy | 2918 | 0.53 | 1.15344 | 0.00000 | 0.00000 | ||
| 8928 | 2009.01.22 02:52 | modify | 2918 | 0.53 | 1.15344 | 1.14274 | 1.15464 | ||
| 8929 | 2009.01.22 02:53 | modify | 2918 | 0.53 | 1.15344 | 1.15374 | 1.15464 | ||
| 8930 | 2009.01.22 02:53 | t/p | 2918 | 0.53 | 1.15464 | 1.15374 | 1.15464 | 55.08 | 53908.28 |
| 8931 | 2009.01.22 02:54 | buy | 2919 | 0.53 | 1.15345 | 0.00000 | 0.00000 | ||
| 8932 | 2009.01.22 02:54 | modify | 2919 | 0.53 | 1.15345 | 1.14275 | 1.15465 | ||
| 8933 | 2009.01.22 02:59 | modify | 2919 | 0.53 | 1.15345 | 1.15375 | 1.15465 | ||
| 8934 | 2009.01.22 02:59 | t/p | 2919 | 0.53 | 1.15465 | 1.15375 | 1.15465 | 55.08 | 53963.36 |
| 8935 | 2009.01.27 01:08 | sell | 2920 | 0.53 | 1.14008 | 0.00000 | 0.00000 | ||
| 8936 | 2009.01.27 01:08 | modify | 2920 | 0.53 | 1.14008 | 1.15078 | 1.13888 | ||
| 8937 | 2009.01.27 01:49 | modify | 2920 | 0.53 | 1.14008 | 1.13978 | 1.13888 | ||
| 8938 | 2009.01.27 01:52 | t/p | 2920 | 0.53 | 1.13888 | 1.13978 | 1.13888 | 55.85 | 54019.21 |
| 8939 | 2009.01.27 02:17 | sell | 2921 | 0.54 | 1.14033 | 0.00000 | 0.00000 | ||
| 8940 | 2009.01.27 02:17 | modify | 2921 | 0.54 | 1.14033 | 1.15103 | 1.13913 | ||
| 8941 | 2009.01.27 02:59 | close | 2921 | 0.54 | 1.13999 | 1.15103 | 1.13913 | 16.11 | 54035.32 |
| 8942 | 2009.01.28 23:50 | sell | 2922 | 1.62 | 1.15259 | 0.00000 | 0.00000 | ||
| 8943 | 2009.01.28 23:50 | modify | 2922 | 1.62 | 1.15259 | 1.16329 | 1.15059 | ||
| 8944 | 2009.01.28 23:55 | sell | 2923 | 1.60 | 1.15300 | 0.00000 | 0.00000 | ||
| 8945 | 2009.01.28 23:55 | modify | 2923 | 1.60 | 1.15300 | 1.16370 | 1.15100 | ||
| 8946 | 2009.01.29 00:09 | close | 2923 | 1.60 | 1.15258 | 1.16370 | 1.15100 | 55.77 | 54091.09 |
| 8947 | 2009.01.29 00:10 | close | 2922 | 1.62 | 1.15217 | 1.16329 | 1.15059 | 56.48 | 54147.57 |
| 8948 | 2009.01.29 22:00 | sell | 2924 | 1.62 | 1.15276 | 0.00000 | 0.00000 | ||
| 8949 | 2009.01.29 22:00 | modify | 2924 | 1.62 | 1.15276 | 1.16346 | 1.15076 | ||
| 8950 | 2009.01.29 22:04 | close | 2924 | 1.62 | 1.15234 | 1.16346 | 1.15076 | 59.05 | 54206.62 |
| 8951 | 2009.01.29 22:27 | sell | 2925 | 1.62 | 1.15319 | 0.00000 | 0.00000 | ||
| 8952 | 2009.01.29 22:27 | modify | 2925 | 1.62 | 1.15319 | 1.16389 | 1.15119 | ||
| 8953 | 2009.01.30 02:01 | close | 2925 | 1.62 | 1.15318 | 1.16389 | 1.15119 | 0.54 | 54207.16 |
| 8954 | 2009.02.02 23:36 | sell | 2926 | 0.54 | 1.16272 | 0.00000 | 0.00000 | ||
| 8955 | 2009.02.02 23:36 | modify | 2926 | 0.54 | 1.16272 | 1.17342 | 1.16152 | ||
| 8956 | 2009.02.02 23:36 | sell | 2927 | 1.62 | 1.16285 | 0.00000 | 0.00000 | ||
| 8957 | 2009.02.02 23:36 | modify | 2927 | 1.62 | 1.16285 | 1.17355 | 1.16085 | ||
| 8958 | 2009.02.02 23:38 | close | 2927 | 1.62 | 1.16244 | 1.17355 | 1.16085 | 57.14 | 54264.30 |
| 8959 | 2009.02.03 00:33 | modify | 2926 | 0.54 | 1.16272 | 1.16242 | 1.16152 | ||
| 8960 | 2009.02.03 00:44 | t/p | 2926 | 0.54 | 1.16152 | 1.16242 | 1.16152 | 55.50 | 54319.81 |
| 8961 | 2009.02.03 23:35 | sell | 2928 | 1.62 | 1.14334 | 0.00000 | 0.00000 | ||
| 8962 | 2009.02.03 23:35 | modify | 2928 | 1.62 | 1.14334 | 1.15404 | 1.14134 | ||
| 8963 | 2009.02.03 23:35 | sell | 2929 | 1.61 | 1.14338 | 0.00000 | 0.00000 | ||
| 8964 | 2009.02.03 23:35 | modify | 2929 | 1.61 | 1.14338 | 1.15408 | 1.14138 | ||
| 8965 | 2009.02.04 00:24 | close | 2929 | 1.61 | 1.14296 | 1.15408 | 1.14138 | 58.31 | 54378.12 |
| 8966 | 2009.02.04 00:24 | close | 2928 | 1.62 | 1.14290 | 1.15404 | 1.14134 | 61.51 | 54439.63 |
| 8967 | 2009.02.09 23:01 | sell | 2930 | 1.63 | 1.16388 | 0.00000 | 0.00000 | ||
| 8968 | 2009.02.09 23:01 | modify | 2930 | 1.63 | 1.16388 | 1.17458 | 1.16188 | ||
| 8969 | 2009.02.09 23:16 | sell | 2931 | 1.61 | 1.16443 | 0.00000 | 0.00000 | ||
| 8970 | 2009.02.09 23:16 | modify | 2931 | 1.61 | 1.16443 | 1.17513 | 1.16243 | ||
| 8971 | 2009.02.09 23:17 | close | 2931 | 1.61 | 1.16394 | 1.17513 | 1.16243 | 67.78 | 54507.41 |
| 8972 | 2009.02.09 23:18 | sell | 2932 | 1.62 | 1.16444 | 0.00000 | 0.00000 | ||
| 8973 | 2009.02.09 23:18 | modify | 2932 | 1.62 | 1.16444 | 1.17514 | 1.16244 | ||
| 8974 | 2009.02.10 00:03 | close | 2932 | 1.62 | 1.16404 | 1.17514 | 1.16244 | 54.81 | 54562.23 |
| 8975 | 2009.02.10 02:05 | s/l | 2930 | 1.63 | 1.17458 | 1.17458 | 1.16188 | -1485.65 | 53076.58 |
| 8976 | 2009.02.10 22:48 | buy | 2933 | 1.59 | 1.15659 | 0.00000 | 0.00000 | ||
| 8977 | 2009.02.10 22:48 | modify | 2933 | 1.59 | 1.15659 | 1.14589 | 1.15859 | ||
| 8978 | 2009.02.10 23:17 | close | 2933 | 1.59 | 1.15720 | 1.14589 | 1.15859 | 83.81 | 53160.39 |
| 8979 | 2009.02.10 23:30 | sell | 2934 | 1.59 | 1.15780 | 0.00000 | 0.00000 | ||
| 8980 | 2009.02.10 23:30 | modify | 2934 | 1.59 | 1.15780 | 1.16850 | 1.15580 | ||
| 8981 | 2009.02.10 23:33 | close | 2934 | 1.59 | 1.15736 | 1.16850 | 1.15580 | 60.45 | 53220.84 |
| 8982 | 2009.02.11 22:28 | buy | 2935 | 1.59 | 1.15844 | 0.00000 | 0.00000 | ||
| 8983 | 2009.02.11 22:28 | modify | 2935 | 1.59 | 1.15844 | 1.14774 | 1.16044 | ||
| 8984 | 2009.02.11 23:27 | sell | 2936 | 1.58 | 1.15900 | 0.00000 | 0.00000 | ||
| 8985 | 2009.02.11 23:27 | modify | 2936 | 1.58 | 1.15900 | 1.16970 | 1.15700 | ||
| 8986 | 2009.02.11 23:27 | close | 2935 | 1.59 | 1.15910 | 1.14774 | 1.16044 | 90.54 | 53311.38 |
| 8987 | 2009.02.11 23:27 | sell | 2937 | 1.58 | 1.15910 | 0.00000 | 0.00000 | ||
| 8988 | 2009.02.11 23:27 | modify | 2937 | 1.58 | 1.15910 | 1.16980 | 1.15710 | ||
| 8989 | 2009.02.11 23:27 | sell | 2938 | 1.57 | 1.15910 | 0.00000 | 0.00000 | ||
| 8990 | 2009.02.11 23:27 | modify | 2938 | 1.57 | 1.15910 | 1.16980 | 1.15710 | ||
| 8991 | 2009.02.12 01:39 | buy | 2939 | 0.52 | 1.15914 | 0.00000 | 0.00000 | ||
| 8992 | 2009.02.12 01:39 | modify | 2939 | 0.52 | 1.15914 | 1.14844 | 1.16034 | ||
| 8993 | 2009.02.12 01:40 | close | 2937 | 1.58 | 1.15869 | 1.16980 | 1.15710 | 53.41 | 53364.79 |
| 8994 | 2009.02.12 01:40 | close | 2938 | 1.57 | 1.15865 | 1.16980 | 1.15710 | 58.49 | 53423.28 |
| 8995 | 2009.02.12 01:40 | close | 2936 | 1.58 | 1.15859 | 1.16970 | 1.15700 | 53.41 | 53476.69 |
| 8996 | 2009.02.12 04:23 | close | 2939 | 0.52 | 1.15934 | 1.14844 | 1.16034 | 8.97 | 53485.66 |
| 8997 | 2009.02.16 22:00 | buy | 2940 | 1.60 | 1.16164 | 0.00000 | 0.00000 | ||
| 8998 | 2009.02.16 22:00 | modify | 2940 | 1.60 | 1.16164 | 1.15094 | 1.16364 | ||
| 8999 | 2009.02.16 22:01 | buy | 2941 | 1.59 | 1.16124 | 0.00000 | 0.00000 | ||
| 9000 | 2009.02.16 22:01 | modify | 2941 | 1.59 | 1.16124 | 1.15054 | 1.16324 | ||
| 9001 | 2009.02.17 01:24 | close | 2941 | 1.59 | 1.16165 | 1.15054 | 1.16324 | 56.68 | 53542.34 |
| 9002 | 2009.02.17 01:24 | close | 2940 | 1.60 | 1.16165 | 1.15094 | 1.16364 | 1.94 | 53544.28 |
| 9003 | 2009.02.18 22:00 | buy | 2942 | 0.53 | 1.17644 | 0.00000 | 0.00000 | ||
| 9004 | 2009.02.18 22:00 | modify | 2942 | 0.53 | 1.17644 | 1.16574 | 1.17764 | ||
| 9005 | 2009.02.18 22:11 | modify | 2942 | 0.53 | 1.17644 | 1.17674 | 1.17764 | ||
| 9006 | 2009.02.18 22:36 | t/p | 2942 | 0.53 | 1.17764 | 1.17674 | 1.17764 | 54.00 | 53598.28 |
| 9007 | 2009.02.18 23:24 | buy | 2943 | 0.53 | 1.17674 | 0.00000 | 0.00000 | ||
| 9008 | 2009.02.18 23:24 | modify | 2943 | 0.53 | 1.17674 | 1.16604 | 1.17794 | ||
| 9009 | 2009.02.19 09:03 | close | 2943 | 0.53 | 1.17694 | 1.16604 | 1.17794 | 9.57 | 53607.85 |
| 9010 | 2009.02.19 22:00 | sell | 2944 | 1.60 | 1.17500 | 0.00000 | 0.00000 | ||
| 9011 | 2009.02.19 22:00 | modify | 2944 | 1.60 | 1.17500 | 1.18570 | 1.17300 | ||
| 9012 | 2009.02.19 22:13 | close | 2944 | 1.60 | 1.17454 | 1.18570 | 1.17300 | 62.66 | 53670.51 |
| 9013 | 2009.02.19 23:10 | buy | 2945 | 1.61 | 1.17294 | 0.00000 | 0.00000 | ||
| 9014 | 2009.02.19 23:10 | modify | 2945 | 1.61 | 1.17294 | 1.16224 | 1.17494 | ||
| 9015 | 2009.02.19 23:10 | buy | 2946 | 1.59 | 1.17294 | 0.00000 | 0.00000 | ||
| 9016 | 2009.02.19 23:10 | modify | 2946 | 1.59 | 1.17294 | 1.16224 | 1.17494 | ||
| 9017 | 2009.02.19 23:34 | close | 2946 | 1.59 | 1.17340 | 1.16224 | 1.17494 | 62.33 | 53732.84 |
| 9018 | 2009.02.19 23:37 | close | 2945 | 1.61 | 1.17360 | 1.16224 | 1.17494 | 90.54 | 53823.38 |
| 9019 | 2009.02.19 23:49 | buy | 2947 | 1.61 | 1.17304 | 0.00000 | 0.00000 | ||
| 9020 | 2009.02.19 23:49 | modify | 2947 | 1.61 | 1.17304 | 1.16234 | 1.17504 | ||
| 9021 | 2009.02.19 23:49 | buy | 2948 | 1.60 | 1.17279 | 0.00000 | 0.00000 | ||
| 9022 | 2009.02.19 23:49 | modify | 2948 | 1.60 | 1.17279 | 1.16209 | 1.17479 | ||
| 9023 | 2009.02.20 00:23 | close | 2948 | 1.60 | 1.17320 | 1.16209 | 1.17479 | 56.48 | 53879.86 |
| 9024 | 2009.02.20 00:25 | close | 2947 | 1.61 | 1.17390 | 1.16234 | 1.17504 | 118.52 | 53998.38 |
| 9025 | 2009.02.23 23:45 | sell | 2949 | 1.61 | 1.16920 | 0.00000 | 0.00000 | ||
| 9026 | 2009.02.23 23:45 | modify | 2949 | 1.61 | 1.16920 | 1.17990 | 1.16720 | ||
| 9027 | 2009.02.23 23:57 | close | 2949 | 1.61 | 1.16879 | 1.17990 | 1.16720 | 56.48 | 54054.86 |
| 9028 | 2009.02.24 02:16 | buy | 2950 | 0.54 | 1.16764 | 0.00000 | 0.00000 | ||
| 9029 | 2009.02.24 02:16 | modify | 2950 | 0.54 | 1.16764 | 1.15694 | 1.16884 | ||
| 9030 | 2009.02.24 03:47 | close | 2950 | 0.54 | 1.16825 | 1.15694 | 1.16884 | 28.20 | 54083.06 |
| 9031 | 2009.02.24 23:12 | buy | 2951 | 1.62 | 1.15998 | 0.00000 | 0.00000 | ||
| 9032 | 2009.02.24 23:12 | modify | 2951 | 1.62 | 1.15998 | 1.14928 | 1.16198 | ||
| 9033 | 2009.02.24 23:26 | buy | 2952 | 1.60 | 1.15902 | 0.00000 | 0.00000 | ||
| 9034 | 2009.02.24 23:26 | modify | 2952 | 1.60 | 1.15902 | 1.14832 | 1.16102 | ||
| 9035 | 2009.02.24 23:34 | close | 2952 | 1.60 | 1.15981 | 1.14832 | 1.16102 | 108.98 | 54192.04 |
| 9036 | 2009.02.25 02:07 | close | 2951 | 1.62 | 1.16018 | 1.14928 | 1.16198 | 28.50 | 54220.54 |
| 9037 | 2009.02.26 01:36 | buy | 2953 | 0.54 | 1.16854 | 0.00000 | 0.00000 | ||
| 9038 | 2009.02.26 01:36 | modify | 2953 | 0.54 | 1.16854 | 1.15784 | 1.16974 | ||
| 9039 | 2009.02.26 03:10 | close | 2953 | 0.54 | 1.16918 | 1.15784 | 1.16974 | 29.56 | 54250.10 |
| 9040 | 2009.02.26 23:44 | sell | 2954 | 1.62 | 1.16493 | 0.00000 | 0.00000 | ||
| 9041 | 2009.02.26 23:44 | modify | 2954 | 1.62 | 1.16493 | 1.17563 | 1.16293 | ||
| 9042 | 2009.02.26 23:44 | sell | 2955 | 1.61 | 1.16497 | 0.00000 | 0.00000 | ||
| 9043 | 2009.02.26 23:44 | modify | 2955 | 1.61 | 1.16497 | 1.17567 | 1.16297 | ||
| 9044 | 2009.02.27 02:34 | close | 2954 | 1.62 | 1.16479 | 1.17563 | 1.16293 | 18.61 | 54268.71 |
| 9045 | 2009.02.27 02:34 | close | 2955 | 1.61 | 1.16478 | 1.17567 | 1.16297 | 25.41 | 54294.12 |
| 9046 | 2009.03.02 23:11 | sell | 2956 | 1.62 | 1.17633 | 0.00000 | 0.00000 | ||
| 9047 | 2009.03.02 23:11 | modify | 2956 | 1.62 | 1.17633 | 1.18703 | 1.17433 | ||
| 9048 | 2009.03.02 23:13 | sell | 2957 | 1.61 | 1.17646 | 0.00000 | 0.00000 | ||
| 9049 | 2009.03.02 23:13 | modify | 2957 | 1.61 | 1.17646 | 1.18716 | 1.17446 | ||
| 9050 | 2009.03.02 23:50 | close | 2957 | 1.61 | 1.17596 | 1.18716 | 1.17446 | 68.45 | 54362.57 |
| 9051 | 2009.03.02 23:50 | close | 2956 | 1.62 | 1.17574 | 1.18703 | 1.17433 | 81.29 | 54443.86 |
| 9052 | 2009.03.02 23:59 | sell | 2958 | 1.63 | 1.17670 | 0.00000 | 0.00000 | ||
| 9053 | 2009.03.02 23:59 | modify | 2958 | 1.63 | 1.17670 | 1.18740 | 1.17470 | ||
| 9054 | 2009.03.03 00:57 | close | 2958 | 1.63 | 1.17624 | 1.18740 | 1.17470 | 62.89 | 54506.75 |
| 9055 | 2009.03.03 01:06 | buy | 2959 | 0.54 | 1.17534 | 0.00000 | 0.00000 | ||
| 9056 | 2009.03.03 01:06 | modify | 2959 | 0.54 | 1.17534 | 1.16464 | 1.17654 | ||
| 9057 | 2009.03.03 01:30 | modify | 2959 | 0.54 | 1.17534 | 1.17564 | 1.17654 | ||
| 9058 | 2009.03.03 01:30 | s/l | 2959 | 0.54 | 1.17564 | 1.17564 | 1.17654 | 13.78 | 54520.53 |
| 9059 | 2009.03.03 22:01 | sell | 2960 | 1.63 | 1.17540 | 0.00000 | 0.00000 | ||
| 9060 | 2009.03.03 22:01 | modify | 2960 | 1.63 | 1.17540 | 1.18610 | 1.17340 | ||
| 9061 | 2009.03.03 22:01 | sell | 2961 | 1.62 | 1.17590 | 0.00000 | 0.00000 | ||
| 9062 | 2009.03.03 22:01 | modify | 2961 | 1.62 | 1.17590 | 1.18660 | 1.17390 | ||
| 9063 | 2009.03.03 22:04 | close | 2961 | 1.62 | 1.17544 | 1.18660 | 1.17390 | 63.40 | 54583.93 |
| 9064 | 2009.03.03 22:30 | sell | 2962 | 1.62 | 1.17580 | 0.00000 | 0.00000 | ||
| 9065 | 2009.03.03 22:30 | modify | 2962 | 1.62 | 1.17580 | 1.18650 | 1.17380 | ||
| 9066 | 2009.03.03 23:01 | close | 2962 | 1.62 | 1.17534 | 1.18650 | 1.17380 | 63.40 | 54647.33 |
| 9067 | 2009.03.03 23:29 | sell | 2963 | 1.62 | 1.17619 | 0.00000 | 0.00000 | ||
| 9068 | 2009.03.03 23:29 | modify | 2963 | 1.62 | 1.17619 | 1.18689 | 1.17419 | ||
| 9069 | 2009.03.04 15:06 | close | 2963 | 1.62 | 1.17632 | 1.18689 | 1.17419 | -18.76 | 54628.58 |
| 9070 | 2009.03.04 15:36 | close | 2960 | 1.63 | 1.17552 | 1.18610 | 1.17340 | -17.50 | 54611.08 |
| 9071 | 2009.03.05 01:45 | sell | 2964 | 0.54 | 1.17144 | 0.00000 | 0.00000 | ||
| 9072 | 2009.03.05 01:45 | modify | 2964 | 0.54 | 1.17144 | 1.18214 | 1.17024 | ||
| 9073 | 2009.03.05 04:21 | close | 2964 | 0.54 | 1.17107 | 1.18214 | 1.17024 | 17.06 | 54628.14 |
| 9074 | 2009.03.05 23:48 | sell | 2965 | 1.63 | 1.17149 | 0.00000 | 0.00000 | ||
| 9075 | 2009.03.05 23:48 | modify | 2965 | 1.63 | 1.17149 | 1.18219 | 1.16949 | ||
| 9076 | 2009.03.05 23:50 | close | 2965 | 1.63 | 1.17100 | 1.18219 | 1.16949 | 68.21 | 54696.35 |
| 9077 | 2009.03.09 22:32 | sell | 2966 | 1.64 | 1.15942 | 0.00000 | 0.00000 | ||
| 9078 | 2009.03.09 22:32 | modify | 2966 | 1.64 | 1.15942 | 1.17012 | 1.15742 | ||
| 9079 | 2009.03.09 22:32 | sell | 2967 | 1.62 | 1.15948 | 0.00000 | 0.00000 | ||
| 9080 | 2009.03.09 22:32 | modify | 2967 | 1.62 | 1.15948 | 1.17018 | 1.15748 | ||
| 9081 | 2009.03.09 23:04 | close | 2966 | 1.64 | 1.15894 | 1.17012 | 1.15742 | 67.92 | 54764.27 |
| 9082 | 2009.03.09 23:04 | close | 2967 | 1.62 | 1.15884 | 1.17018 | 1.15748 | 89.47 | 54853.74 |
| 9083 | 2009.03.09 23:30 | sell | 2968 | 1.64 | 1.16040 | 0.00000 | 0.00000 | ||
| 9084 | 2009.03.09 23:30 | modify | 2968 | 1.64 | 1.16040 | 1.17110 | 1.15840 | ||
| 9085 | 2009.03.09 23:30 | sell | 2969 | 1.63 | 1.16040 | 0.00000 | 0.00000 | ||
| 9086 | 2009.03.09 23:30 | modify | 2969 | 1.63 | 1.16040 | 1.17110 | 1.15840 | ||
| 9087 | 2009.03.10 00:05 | close | 2968 | 1.64 | 1.15994 | 1.17110 | 1.15840 | 64.17 | 54917.91 |
| 9088 | 2009.03.10 00:06 | close | 2969 | 1.63 | 1.15994 | 1.17110 | 1.15840 | 63.78 | 54981.69 |
| 9089 | 2009.03.10 23:27 | buy | 2970 | 1.64 | 1.15929 | 0.00000 | 0.00000 | ||
| 9090 | 2009.03.10 23:27 | modify | 2970 | 1.64 | 1.15929 | 1.14859 | 1.16129 | ||
| 9091 | 2009.03.11 00:01 | close | 2970 | 1.64 | 1.16001 | 1.14859 | 1.16129 | 102.37 | 55084.06 |
| 9092 | 2009.03.11 01:22 | buy | 2971 | 0.55 | 1.15895 | 0.00000 | 0.00000 | ||
| 9093 | 2009.03.11 01:22 | modify | 2971 | 0.55 | 1.15895 | 1.14825 | 1.16015 | ||
| 9094 | 2009.03.11 02:19 | modify | 2971 | 0.55 | 1.15895 | 1.15925 | 1.16015 | ||
| 9095 | 2009.03.11 02:19 | t/p | 2971 | 0.55 | 1.16015 | 1.15925 | 1.16015 | 56.89 | 55140.95 |
| 9096 | 2009.03.11 23:03 | buy | 2972 | 1.65 | 1.15254 | 0.00000 | 0.00000 | ||
| 9097 | 2009.03.11 23:03 | modify | 2972 | 1.65 | 1.15254 | 1.14184 | 1.15454 | ||
| 9098 | 2009.03.11 23:26 | close | 2972 | 1.65 | 1.15320 | 1.14184 | 1.15454 | 94.43 | 55235.38 |
| 9099 | 2009.03.11 23:49 | sell | 2973 | 1.65 | 1.15430 | 0.00000 | 0.00000 | ||
| 9100 | 2009.03.11 23:49 | modify | 2973 | 1.65 | 1.15430 | 1.16500 | 1.15230 | ||
| 9101 | 2009.03.12 00:24 | sell | 2974 | 0.54 | 1.15510 | 0.00000 | 0.00000 | ||
| 9102 | 2009.03.12 00:24 | modify | 2974 | 0.54 | 1.15510 | 1.16580 | 1.15390 | ||
| 9103 | 2009.03.12 01:12 | close | 2974 | 0.54 | 1.15464 | 1.16580 | 1.15390 | 21.51 | 55256.89 |
| 9104 | 2009.03.12 01:22 | close | 2973 | 1.65 | 1.15383 | 1.16500 | 1.15230 | 64.60 | 55321.48 |
| 9105 | 2009.03.12 22:21 | sell | 2975 | 1.65 | 1.18575 | 0.00000 | 0.00000 | ||
| 9106 | 2009.03.12 22:21 | modify | 2975 | 1.65 | 1.18575 | 1.19645 | 1.18375 | ||
| 9107 | 2009.03.12 22:21 | sell | 2976 | 1.64 | 1.18574 | 0.00000 | 0.00000 | ||
| 9108 | 2009.03.12 22:21 | modify | 2976 | 1.64 | 1.18574 | 1.19644 | 1.18374 | ||
| 9109 | 2009.03.12 22:40 | close | 2975 | 1.65 | 1.18524 | 1.19645 | 1.18375 | 71.00 | 55392.48 |
| 9110 | 2009.03.12 22:40 | close | 2976 | 1.64 | 1.18531 | 1.19644 | 1.18374 | 59.49 | 55451.97 |
| 9111 | 2009.03.12 22:57 | sell | 2977 | 1.66 | 1.18664 | 0.00000 | 0.00000 | ||
| 9112 | 2009.03.12 22:57 | modify | 2977 | 1.66 | 1.18664 | 1.19734 | 1.18464 | ||
| 9113 | 2009.03.12 22:58 | sell | 2978 | 1.65 | 1.18650 | 0.00000 | 0.00000 | ||
| 9114 | 2009.03.12 22:58 | modify | 2978 | 1.65 | 1.18650 | 1.19720 | 1.18450 | ||
| 9115 | 2009.03.13 00:23 | close | 2977 | 1.66 | 1.18624 | 1.19734 | 1.18464 | 55.10 | 55507.08 |
| 9116 | 2009.03.13 00:23 | close | 2978 | 1.65 | 1.18609 | 1.19720 | 1.18450 | 56.17 | 55563.25 |
| 9117 | 2009.03.17 02:05 | buy | 2979 | 0.55 | 1.18447 | 0.00000 | 0.00000 | ||
| 9118 | 2009.03.17 02:05 | modify | 2979 | 0.55 | 1.18447 | 1.17377 | 1.18567 | ||
| 9119 | 2009.03.17 06:39 | close | 2979 | 0.55 | 1.18470 | 1.17377 | 1.18567 | 10.68 | 55573.93 |
| 9120 | 2009.03.17 22:28 | sell | 2980 | 1.66 | 1.18260 | 0.00000 | 0.00000 | ||
| 9121 | 2009.03.17 22:28 | modify | 2980 | 1.66 | 1.18260 | 1.19330 | 1.18060 | ||
| 9122 | 2009.03.17 22:28 | sell | 2981 | 1.65 | 1.18260 | 0.00000 | 0.00000 | ||
| 9123 | 2009.03.17 22:28 | modify | 2981 | 1.65 | 1.18260 | 1.19330 | 1.18060 | ||
| 9124 | 2009.03.17 22:44 | close | 2980 | 1.66 | 1.18214 | 1.19330 | 1.18060 | 64.59 | 55638.52 |
| 9125 | 2009.03.17 22:56 | close | 2981 | 1.65 | 1.18220 | 1.19330 | 1.18060 | 55.83 | 55694.35 |
| 9126 | 2009.03.17 23:03 | buy | 2982 | 1.67 | 1.18200 | 0.00000 | 0.00000 | ||
| 9127 | 2009.03.17 23:03 | modify | 2982 | 1.67 | 1.18200 | 1.17130 | 1.18400 | ||
| 9128 | 2009.03.17 23:14 | buy | 2983 | 1.65 | 1.18164 | 0.00000 | 0.00000 | ||
| 9129 | 2009.03.17 23:14 | modify | 2983 | 1.65 | 1.18164 | 1.17094 | 1.18364 | ||
| 9130 | 2009.03.18 01:53 | close | 2983 | 1.65 | 1.18235 | 1.17094 | 1.18364 | 99.66 | 55794.01 |
| 9131 | 2009.03.18 01:53 | close | 2982 | 1.67 | 1.18235 | 1.17130 | 1.18400 | 50.03 | 55844.03 |
| 9132 | 2009.03.19 22:53 | buy | 2984 | 1.67 | 1.12304 | 0.00000 | 0.00000 | ||
| 9133 | 2009.03.19 22:53 | modify | 2984 | 1.67 | 1.12304 | 1.11234 | 1.12504 | ||
| 9134 | 2009.03.19 23:01 | close | 2984 | 1.67 | 1.12349 | 1.11234 | 1.12504 | 66.89 | 55910.92 |
| 9135 | 2009.03.23 22:37 | sell | 2985 | 1.67 | 1.12499 | 0.00000 | 0.00000 | ||
| 9136 | 2009.03.23 22:37 | modify | 2985 | 1.67 | 1.12499 | 1.13569 | 1.12299 | ||
| 9137 | 2009.03.23 22:37 | sell | 2986 | 1.66 | 1.12493 | 0.00000 | 0.00000 | ||
| 9138 | 2009.03.23 22:37 | modify | 2986 | 1.66 | 1.12493 | 1.13563 | 1.12293 | ||
| 9139 | 2009.03.24 00:07 | close | 2985 | 1.67 | 1.12459 | 1.13569 | 1.12299 | 58.52 | 55969.44 |
| 9140 | 2009.03.24 00:07 | close | 2986 | 1.66 | 1.12446 | 1.13563 | 1.12293 | 68.50 | 56037.95 |
| 9141 | 2009.03.24 23:51 | buy | 2987 | 0.56 | 1.12950 | 0.00000 | 0.00000 | ||
| 9142 | 2009.03.24 23:51 | modify | 2987 | 0.56 | 1.12950 | 1.11880 | 1.13070 | ||
| 9143 | 2009.03.25 00:33 | modify | 2987 | 0.56 | 1.12950 | 1.12980 | 1.13070 | ||
| 9144 | 2009.03.25 00:37 | t/p | 2987 | 0.56 | 1.13070 | 1.12980 | 1.13070 | 59.63 | 56097.57 |
| 9145 | 2009.03.25 01:14 | buy | 2988 | 0.56 | 1.12969 | 0.00000 | 0.00000 | ||
| 9146 | 2009.03.25 01:14 | modify | 2988 | 0.56 | 1.12969 | 1.11899 | 1.13089 | ||
| 9147 | 2009.03.25 01:51 | modify | 2988 | 0.56 | 1.12969 | 1.12999 | 1.13089 | ||
| 9148 | 2009.03.25 01:55 | s/l | 2988 | 0.56 | 1.12999 | 1.12999 | 1.13089 | 14.87 | 56112.44 |
| 9149 | 2009.03.26 22:02 | buy | 2989 | 0.56 | 1.12649 | 0.00000 | 0.00000 | ||
| 9150 | 2009.03.26 22:02 | modify | 2989 | 0.56 | 1.12649 | 1.11579 | 1.12769 | ||
| 9151 | 2009.03.26 22:02 | buy | 2990 | 1.67 | 1.12649 | 0.00000 | 0.00000 | ||
| 9152 | 2009.03.26 22:02 | modify | 2990 | 1.67 | 1.12649 | 1.11579 | 1.12849 | ||
| 9153 | 2009.03.26 22:05 | close | 2990 | 1.67 | 1.12709 | 1.11579 | 1.12849 | 88.90 | 56201.34 |
| 9154 | 2009.03.26 22:19 | buy | 2991 | 1.68 | 1.12664 | 0.00000 | 0.00000 | ||
| 9155 | 2009.03.26 22:19 | modify | 2991 | 1.68 | 1.12664 | 1.11594 | 1.12864 | ||
| 9156 | 2009.03.26 22:20 | close | 2991 | 1.68 | 1.12726 | 1.11594 | 1.12864 | 92.40 | 56293.74 |
| 9157 | 2009.03.26 22:21 | modify | 2989 | 0.56 | 1.12649 | 1.12679 | 1.12769 | ||
| 9158 | 2009.03.26 22:30 | s/l | 2989 | 0.56 | 1.12679 | 1.12679 | 1.12769 | 14.91 | 56308.65 |
| 9159 | 2009.03.26 23:58 | buy | 2992 | 0.56 | 1.12676 | 0.00000 | 0.00000 | ||
| 9160 | 2009.03.26 23:58 | modify | 2992 | 0.56 | 1.12676 | 1.11606 | 1.12796 | ||
| 9161 | 2009.03.26 23:58 | buy | 2993 | 1.68 | 1.12670 | 0.00000 | 0.00000 | ||
| 9162 | 2009.03.26 23:58 | modify | 2993 | 1.68 | 1.12670 | 1.11600 | 1.12870 | ||
| 9163 | 2009.03.26 23:58 | buy | 2994 | 1.67 | 1.12670 | 0.00000 | 0.00000 | ||
| 9164 | 2009.03.26 23:58 | modify | 2994 | 1.67 | 1.12670 | 1.11600 | 1.12870 | ||
| 9165 | 2009.03.27 00:14 | close | 2994 | 1.67 | 1.12710 | 1.11600 | 1.12870 | 59.86 | 56368.51 |
| 9166 | 2009.03.27 00:15 | close | 2993 | 1.68 | 1.12730 | 1.11600 | 1.12870 | 90.01 | 56458.52 |
| 9167 | 2009.03.27 02:40 | close | 2992 | 0.56 | 1.12700 | 1.11606 | 1.12796 | 12.13 | 56470.65 |
| 9168 | 2009.03.30 23:38 | buy | 2995 | 1.69 | 1.14831 | 0.00000 | 0.00000 | ||
| 9169 | 2009.03.30 23:38 | modify | 2995 | 1.69 | 1.14831 | 1.13761 | 1.15031 | ||
| 9170 | 2009.03.30 23:58 | close | 2995 | 1.69 | 1.14893 | 1.13761 | 1.15031 | 91.20 | 56561.85 |
| 9171 | 2009.03.30 23:58 | sell | 2996 | 1.69 | 1.14893 | 0.00000 | 0.00000 | ||
| 9172 | 2009.03.30 23:58 | modify | 2996 | 1.69 | 1.14893 | 1.15963 | 1.14693 | ||
| 9173 | 2009.03.30 23:58 | sell | 2997 | 1.68 | 1.14891 | 0.00000 | 0.00000 | ||
| 9174 | 2009.03.30 23:58 | modify | 2997 | 1.68 | 1.14891 | 1.15961 | 1.14691 | ||
| 9175 | 2009.03.31 02:43 | close | 2996 | 1.69 | 1.14863 | 1.15963 | 1.14693 | 43.25 | 56605.10 |
| 9176 | 2009.03.31 02:46 | close | 2997 | 1.68 | 1.14859 | 1.15961 | 1.14691 | 45.92 | 56651.02 |
| 9177 | 2009.04.01 22:51 | buy | 2998 | 0.56 | 1.14551 | 0.00000 | 0.00000 | ||
| 9178 | 2009.04.01 22:51 | modify | 2998 | 0.56 | 1.14551 | 1.13481 | 1.14671 | ||
| 9179 | 2009.04.01 22:51 | buy | 2999 | 1.69 | 1.14534 | 0.00000 | 0.00000 | ||
| 9180 | 2009.04.01 22:51 | modify | 2999 | 1.69 | 1.14534 | 1.13464 | 1.14734 | ||
| 9181 | 2009.04.01 22:57 | close | 2999 | 1.69 | 1.14598 | 1.13464 | 1.14734 | 94.38 | 56745.40 |
| 9182 | 2009.04.01 23:02 | modify | 2998 | 0.56 | 1.14551 | 1.14581 | 1.14671 | ||
| 9183 | 2009.04.01 23:04 | s/l | 2998 | 0.56 | 1.14581 | 1.14581 | 1.14671 | 14.66 | 56760.06 |
| 9184 | 2009.04.01 23:15 | sell | 3000 | 1.70 | 1.14687 | 0.00000 | 0.00000 | ||
| 9185 | 2009.04.01 23:15 | modify | 3000 | 1.70 | 1.14687 | 1.15757 | 1.14487 | ||
| 9186 | 2009.04.01 23:15 | sell | 3001 | 1.69 | 1.14683 | 0.00000 | 0.00000 | ||
| 9187 | 2009.04.01 23:15 | modify | 3001 | 1.69 | 1.14683 | 1.15753 | 1.14483 | ||
| 9188 | 2009.04.01 23:57 | close | 3000 | 1.70 | 1.14639 | 1.15757 | 1.14487 | 71.18 | 56831.24 |
| 9189 | 2009.04.01 23:58 | close | 3001 | 1.69 | 1.14631 | 1.15753 | 1.14483 | 76.66 | 56907.90 |
| 9190 | 2009.04.02 00:09 | buy | 3002 | 0.56 | 1.14576 | 0.00000 | 0.00000 | ||
| 9191 | 2009.04.02 00:09 | modify | 3002 | 0.56 | 1.14576 | 1.13506 | 1.14696 | ||
| 9192 | 2009.04.02 09:32 | close | 3002 | 0.56 | 1.14603 | 1.13506 | 1.14696 | 13.19 | 56921.09 |
| 9193 | 2009.04.06 22:50 | buy | 3003 | 1.70 | 1.13613 | 0.00000 | 0.00000 | ||
| 9194 | 2009.04.06 22:50 | modify | 3003 | 1.70 | 1.13613 | 1.12543 | 1.13813 | ||
| 9195 | 2009.04.06 22:51 | buy | 3004 | 1.69 | 1.13599 | 0.00000 | 0.00000 | ||
| 9196 | 2009.04.06 22:51 | modify | 3004 | 1.69 | 1.13599 | 1.12529 | 1.13799 | ||
| 9197 | 2009.04.06 22:51 | buy | 3005 | 0.56 | 1.13577 | 0.00000 | 0.00000 | ||
| 9198 | 2009.04.06 22:51 | modify | 3005 | 0.56 | 1.13577 | 1.12507 | 1.13697 | ||
| 9199 | 2009.04.06 23:10 | close | 3003 | 1.70 | 1.13661 | 1.12543 | 1.13813 | 71.79 | 56992.88 |
| 9200 | 2009.04.06 23:10 | modify | 3005 | 0.56 | 1.13577 | 1.13607 | 1.13697 | ||
| 9201 | 2009.04.06 23:10 | close | 3004 | 1.69 | 1.13682 | 1.12529 | 1.13799 | 123.39 | 57116.27 |
| 9202 | 2009.04.06 23:28 | s/l | 3005 | 0.56 | 1.13607 | 1.13607 | 1.13697 | 14.79 | 57131.06 |
| 9203 | 2009.04.06 23:37 | sell | 3006 | 1.71 | 1.13702 | 0.00000 | 0.00000 | ||
| 9204 | 2009.04.06 23:37 | modify | 3006 | 1.71 | 1.13702 | 1.14772 | 1.13502 | ||
| 9205 | 2009.04.06 23:37 | sell | 3007 | 1.70 | 1.13708 | 0.00000 | 0.00000 | ||
| 9206 | 2009.04.06 23:37 | modify | 3007 | 1.70 | 1.13708 | 1.14778 | 1.13508 | ||
| 9207 | 2009.04.06 23:48 | close | 3007 | 1.70 | 1.13666 | 1.14778 | 1.13508 | 62.82 | 57193.88 |
| 9208 | 2009.04.07 02:47 | close | 3006 | 1.71 | 1.13677 | 1.14772 | 1.13502 | 36.71 | 57230.59 |
| 9209 | 2009.04.07 23:05 | buy | 3008 | 1.71 | 1.14239 | 0.00000 | 0.00000 | ||
| 9210 | 2009.04.07 23:05 | modify | 3008 | 1.71 | 1.14239 | 1.13169 | 1.14439 | ||
| 9211 | 2009.04.07 23:05 | buy | 3009 | 1.70 | 1.14182 | 0.00000 | 0.00000 | ||
| 9212 | 2009.04.07 23:05 | modify | 3009 | 1.70 | 1.14182 | 1.13112 | 1.14382 | ||
| 9213 | 2009.04.07 23:06 | close | 3009 | 1.70 | 1.14230 | 1.13112 | 1.14382 | 71.43 | 57302.02 |
| 9214 | 2009.04.07 23:37 | close | 3008 | 1.71 | 1.14299 | 1.13169 | 1.14439 | 89.76 | 57391.78 |
| 9215 | 2009.04.07 23:37 | sell | 3010 | 1.72 | 1.14314 | 0.00000 | 0.00000 | ||
| 9216 | 2009.04.07 23:37 | modify | 3010 | 1.72 | 1.14314 | 1.15384 | 1.14114 | ||
| 9217 | 2009.04.07 23:37 | sell | 3011 | 1.70 | 1.14312 | 0.00000 | 0.00000 | ||
| 9218 | 2009.04.07 23:37 | modify | 3011 | 1.70 | 1.14312 | 1.15382 | 1.14112 | ||
| 9219 | 2009.04.08 00:06 | close | 3010 | 1.72 | 1.14269 | 1.15384 | 1.14114 | 66.82 | 57458.60 |
| 9220 | 2009.04.08 00:06 | close | 3011 | 1.70 | 1.14271 | 1.15382 | 1.14112 | 60.10 | 57518.70 |
| 9221 | 2009.04.09 23:58 | sell | 3012 | 1.72 | 1.15628 | 0.00000 | 0.00000 | ||
| 9222 | 2009.04.09 23:58 | modify | 3012 | 1.72 | 1.15628 | 1.16698 | 1.15428 | ||
| 9223 | 2009.04.09 23:58 | sell | 3013 | 1.71 | 1.15628 | 0.00000 | 0.00000 | ||
| 9224 | 2009.04.09 23:58 | modify | 3013 | 1.71 | 1.15628 | 1.16698 | 1.15428 | ||
| 9225 | 2009.04.10 19:00 | close | 3012 | 1.72 | 1.15857 | 1.16698 | 1.15428 | -340.88 | 57177.82 |
| 9226 | 2009.04.10 19:00 | close | 3013 | 1.71 | 1.15855 | 1.16698 | 1.15428 | -335.95 | 56841.87 |
| 9227 | 2009.04.14 02:13 | sell | 3014 | 0.56 | 1.13445 | 0.00000 | 0.00000 | ||
| 9228 | 2009.04.14 02:13 | modify | 3014 | 0.56 | 1.13445 | 1.14515 | 1.13325 | ||
| 9229 | 2009.04.14 06:59 | close | 3014 | 0.56 | 1.13416 | 1.14515 | 1.13325 | 14.32 | 56856.19 |
| 9230 | 2009.04.14 22:00 | sell | 3015 | 1.70 | 1.13688 | 0.00000 | 0.00000 | ||
| 9231 | 2009.04.14 22:00 | modify | 3015 | 1.70 | 1.13688 | 1.14758 | 1.13488 | ||
| 9232 | 2009.04.14 22:00 | sell | 3016 | 1.69 | 1.13689 | 0.00000 | 0.00000 | ||
| 9233 | 2009.04.14 22:00 | modify | 3016 | 1.69 | 1.13689 | 1.14759 | 1.13489 | ||
| 9234 | 2009.04.15 02:05 | close | 3015 | 1.70 | 1.13700 | 1.14758 | 1.13488 | -18.84 | 56837.35 |
| 9235 | 2009.04.15 02:05 | close | 3016 | 1.69 | 1.13703 | 1.14759 | 1.13489 | -21.70 | 56815.65 |
| 9236 | 2009.04.16 23:32 | sell | 3017 | 1.70 | 1.14742 | 0.00000 | 0.00000 | ||
| 9237 | 2009.04.16 23:32 | modify | 3017 | 1.70 | 1.14742 | 1.15812 | 1.14542 | ||
| 9238 | 2009.04.17 01:02 | close | 3017 | 1.70 | 1.14702 | 1.15812 | 1.14542 | 58.38 | 56874.03 |
| 9239 | 2009.04.20 23:11 | sell | 3018 | 1.70 | 1.16897 | 0.00000 | 0.00000 | ||
| 9240 | 2009.04.20 23:11 | modify | 3018 | 1.70 | 1.16897 | 1.17967 | 1.16697 | ||
| 9241 | 2009.04.20 23:11 | sell | 3019 | 1.69 | 1.16896 | 0.00000 | 0.00000 | ||
| 9242 | 2009.04.20 23:11 | modify | 3019 | 1.69 | 1.16896 | 1.17966 | 1.16696 | ||
| 9243 | 2009.04.21 01:02 | close | 3018 | 1.70 | 1.16857 | 1.17967 | 1.16697 | 57.29 | 56931.33 |
| 9244 | 2009.04.21 01:02 | close | 3019 | 1.69 | 1.16850 | 1.17966 | 1.16696 | 65.64 | 56996.96 |
| 9245 | 2009.04.21 23:23 | sell | 3020 | 0.56 | 1.16795 | 0.00000 | 0.00000 | ||
| 9246 | 2009.04.21 23:23 | modify | 3020 | 0.56 | 1.16795 | 1.17865 | 1.16675 | ||
| 9247 | 2009.04.21 23:30 | sell | 3021 | 1.70 | 1.16849 | 0.00000 | 0.00000 | ||
| 9248 | 2009.04.21 23:30 | modify | 3021 | 1.70 | 1.16849 | 1.17919 | 1.16649 | ||
| 9249 | 2009.04.21 23:30 | sell | 3022 | 1.69 | 1.16851 | 0.00000 | 0.00000 | ||
| 9250 | 2009.04.21 23:30 | modify | 3022 | 1.69 | 1.16851 | 1.17921 | 1.16651 | ||
| 9251 | 2009.04.21 23:33 | close | 3021 | 1.70 | 1.16807 | 1.17919 | 1.16649 | 61.13 | 57058.09 |
| 9252 | 2009.04.21 23:33 | close | 3022 | 1.69 | 1.16810 | 1.17921 | 1.16651 | 59.32 | 57117.41 |
| 9253 | 2009.04.22 01:17 | close | 3020 | 0.56 | 1.16762 | 1.17865 | 1.16675 | 15.53 | 57132.95 |
| 9254 | 2009.04.22 23:15 | sell | 3023 | 1.71 | 1.16445 | 0.00000 | 0.00000 | ||
| 9255 | 2009.04.22 23:15 | modify | 3023 | 1.71 | 1.16445 | 1.17515 | 1.16245 | ||
| 9256 | 2009.04.22 23:15 | sell | 3024 | 0.56 | 1.16463 | 0.00000 | 0.00000 | ||
| 9257 | 2009.04.22 23:15 | modify | 3024 | 0.56 | 1.16463 | 1.17533 | 1.16343 | ||
| 9258 | 2009.04.22 23:15 | sell | 3025 | 1.69 | 1.16463 | 0.00000 | 0.00000 | ||
| 9259 | 2009.04.22 23:15 | modify | 3025 | 1.69 | 1.16463 | 1.17533 | 1.16263 | ||
| 9260 | 2009.04.22 23:34 | close | 3025 | 1.69 | 1.16422 | 1.17533 | 1.16263 | 59.52 | 57192.47 |
| 9261 | 2009.04.22 23:44 | close | 3023 | 1.71 | 1.16404 | 1.17515 | 1.16245 | 60.23 | 57252.70 |
| 9262 | 2009.04.23 00:45 | close | 3024 | 0.56 | 1.16398 | 1.17533 | 1.16343 | 30.38 | 57283.08 |
| 9263 | 2009.04.27 23:00 | sell | 3026 | 1.71 | 1.15603 | 0.00000 | 0.00000 | ||
| 9264 | 2009.04.27 23:00 | modify | 3026 | 1.71 | 1.15603 | 1.16673 | 1.15403 | ||
| 9265 | 2009.04.27 23:00 | sell | 3027 | 1.70 | 1.15595 | 0.00000 | 0.00000 | ||
| 9266 | 2009.04.27 23:00 | modify | 3027 | 1.70 | 1.15595 | 1.16665 | 1.15395 | ||
| 9267 | 2009.04.28 01:20 | close | 3026 | 1.71 | 1.15563 | 1.16673 | 1.15403 | 58.29 | 57341.37 |
| 9268 | 2009.04.28 01:20 | close | 3027 | 1.70 | 1.15554 | 1.16665 | 1.15395 | 59.42 | 57400.79 |
| 9269 | 2009.04.28 22:00 | buy | 3028 | 1.72 | 1.14366 | 0.00000 | 0.00000 | ||
| 9270 | 2009.04.28 22:00 | modify | 3028 | 1.72 | 1.14366 | 1.13296 | 1.14566 | ||
| 9271 | 2009.04.28 23:35 | sell | 3029 | 1.71 | 1.14358 | 0.00000 | 0.00000 | ||
| 9272 | 2009.04.28 23:35 | modify | 3029 | 1.71 | 1.14358 | 1.15428 | 1.14158 | ||
| 9273 | 2009.04.29 00:00 | close | 3028 | 1.72 | 1.14420 | 1.13296 | 1.14566 | 81.78 | 57482.57 |
| 9274 | 2009.04.29 00:29 | close | 3029 | 1.71 | 1.14317 | 1.15428 | 1.14158 | 60.43 | 57542.99 |
| 9275 | 2009.05.04 22:00 | buy | 3030 | 1.72 | 1.12652 | 0.00000 | 0.00000 | ||
| 9276 | 2009.05.04 22:00 | modify | 3030 | 1.72 | 1.12652 | 1.11582 | 1.12852 | ||
| 9277 | 2009.05.04 22:00 | buy | 3031 | 1.71 | 1.12652 | 0.00000 | 0.00000 | ||
| 9278 | 2009.05.04 22:00 | modify | 3031 | 1.71 | 1.12652 | 1.11582 | 1.12852 | ||
| 9279 | 2009.05.05 01:29 | close | 3030 | 1.72 | 1.12654 | 1.11582 | 1.12852 | 3.66 | 57546.65 |
| 9280 | 2009.05.05 01:30 | close | 3031 | 1.71 | 1.12657 | 1.11582 | 1.12852 | 8.19 | 57554.84 |
| 9281 | 2009.05.05 02:42 | sell | 3032 | 0.57 | 1.12741 | 0.00000 | 0.00000 | ||
| 9282 | 2009.05.05 02:42 | modify | 3032 | 0.57 | 1.12741 | 1.13811 | 1.12621 | ||
| 9283 | 2009.05.05 04:43 | close | 3032 | 0.57 | 1.12697 | 1.13811 | 1.12621 | 22.25 | 57577.09 |
| 9284 | 2009.05.06 22:20 | buy | 3033 | 1.72 | 1.13121 | 0.00000 | 0.00000 | ||
| 9285 | 2009.05.06 22:20 | modify | 3033 | 1.72 | 1.13121 | 1.12051 | 1.13321 | ||
| 9286 | 2009.05.06 22:51 | close | 3033 | 1.72 | 1.13183 | 1.12051 | 1.13321 | 94.22 | 57671.31 |
| 9287 | 2009.05.06 23:03 | buy | 3034 | 1.73 | 1.13109 | 0.00000 | 0.00000 | ||
| 9288 | 2009.05.06 23:03 | modify | 3034 | 1.73 | 1.13109 | 1.12039 | 1.13309 | ||
| 9289 | 2009.05.06 23:08 | close | 3034 | 1.73 | 1.13170 | 1.12039 | 1.13309 | 93.25 | 57764.56 |
| 9290 | 2009.05.06 23:10 | sell | 3035 | 1.73 | 1.13187 | 0.00000 | 0.00000 | ||
| 9291 | 2009.05.06 23:10 | modify | 3035 | 1.73 | 1.13187 | 1.14257 | 1.12987 | ||
| 9292 | 2009.05.06 23:15 | sell | 3036 | 1.71 | 1.13216 | 0.00000 | 0.00000 | ||
| 9293 | 2009.05.06 23:15 | modify | 3036 | 1.71 | 1.13216 | 1.14286 | 1.13016 | ||
| 9294 | 2009.05.07 14:57 | close | 3036 | 1.71 | 1.13226 | 1.14286 | 1.13016 | -17.81 | 57746.75 |
| 9295 | 2009.05.07 14:57 | close | 3035 | 1.73 | 1.13194 | 1.14257 | 1.12987 | -13.44 | 57733.31 |
| 9296 | 2009.05.07 22:36 | buy | 3037 | 1.73 | 1.13001 | 0.00000 | 0.00000 | ||
| 9297 | 2009.05.07 22:36 | modify | 3037 | 1.73 | 1.13001 | 1.11931 | 1.13201 | ||
| 9298 | 2009.05.07 22:56 | close | 3037 | 1.73 | 1.13064 | 1.11931 | 1.13201 | 96.40 | 57829.71 |
| 9299 | 2009.05.07 23:17 | buy | 3038 | 1.73 | 1.12991 | 0.00000 | 0.00000 | ||
| 9300 | 2009.05.07 23:17 | modify | 3038 | 1.73 | 1.12991 | 1.11921 | 1.13191 | ||
| 9301 | 2009.05.07 23:17 | buy | 3039 | 1.72 | 1.12981 | 0.00000 | 0.00000 | ||
| 9302 | 2009.05.07 23:17 | modify | 3039 | 1.72 | 1.12981 | 1.11911 | 1.13181 | ||
| 9303 | 2009.05.07 23:56 | close | 3039 | 1.72 | 1.13021 | 1.11911 | 1.13181 | 60.87 | 57890.58 |
| 9304 | 2009.05.08 00:19 | close | 3038 | 1.73 | 1.13042 | 1.11921 | 1.13191 | 78.66 | 57969.24 |
| 9305 | 2009.05.11 22:04 | sell | 3040 | 1.73 | 1.10988 | 0.00000 | 0.00000 | ||
| 9306 | 2009.05.11 22:04 | modify | 3040 | 1.73 | 1.10988 | 1.12058 | 1.10788 | ||
| 9307 | 2009.05.11 22:04 | sell | 3041 | 1.72 | 1.10995 | 0.00000 | 0.00000 | ||
| 9308 | 2009.05.11 22:04 | modify | 3041 | 1.72 | 1.10995 | 1.12065 | 1.10795 | ||
| 9309 | 2009.05.11 22:04 | sell | 3042 | 1.71 | 1.10995 | 0.00000 | 0.00000 | ||
| 9310 | 2009.05.11 22:04 | modify | 3042 | 1.71 | 1.10995 | 1.12065 | 1.10795 | ||
| 9311 | 2009.05.11 22:08 | close | 3041 | 1.72 | 1.10955 | 1.12065 | 1.10795 | 62.01 | 58031.25 |
| 9312 | 2009.05.11 22:09 | close | 3042 | 1.71 | 1.10955 | 1.12065 | 1.10795 | 61.65 | 58092.90 |
| 9313 | 2009.05.11 22:43 | close | 3040 | 1.73 | 1.10925 | 1.12058 | 1.10788 | 98.26 | 58191.16 |
| 9314 | 2009.05.11 23:04 | sell | 3043 | 1.74 | 1.10998 | 0.00000 | 0.00000 | ||
| 9315 | 2009.05.11 23:04 | modify | 3043 | 1.74 | 1.10998 | 1.12068 | 1.10798 | ||
| 9316 | 2009.05.11 23:04 | sell | 3044 | 1.73 | 1.10998 | 0.00000 | 0.00000 | ||
| 9317 | 2009.05.11 23:04 | modify | 3044 | 1.73 | 1.10998 | 1.12068 | 1.10798 | ||
| 9318 | 2009.05.12 00:33 | close | 3043 | 1.74 | 1.10957 | 1.12068 | 1.10798 | 63.38 | 58254.54 |
| 9319 | 2009.05.12 00:33 | close | 3044 | 1.73 | 1.10949 | 1.12068 | 1.10798 | 75.49 | 58330.03 |
| 9320 | 2009.05.12 00:49 | buy | 3045 | 0.58 | 1.10910 | 0.00000 | 0.00000 | ||
| 9321 | 2009.05.12 00:49 | modify | 3045 | 0.58 | 1.10910 | 1.09840 | 1.11030 | ||
| 9322 | 2009.05.12 02:00 | modify | 3045 | 0.58 | 1.10910 | 1.10940 | 1.11030 | ||
| 9323 | 2009.05.12 02:08 | t/p | 3045 | 0.58 | 1.11030 | 1.10940 | 1.11030 | 62.69 | 58392.72 |
| 9324 | 2009.05.12 02:41 | buy | 3046 | 0.58 | 1.10908 | 0.00000 | 0.00000 | ||
| 9325 | 2009.05.12 02:41 | modify | 3046 | 0.58 | 1.10908 | 1.09838 | 1.11028 | ||
| 9326 | 2009.05.12 03:33 | modify | 3046 | 0.58 | 1.10908 | 1.10938 | 1.11028 | ||
| 9327 | 2009.05.12 03:35 | t/p | 3046 | 0.58 | 1.11028 | 1.10938 | 1.11028 | 62.69 | 58455.41 |
| 9328 | 2009.05.12 22:55 | buy | 3047 | 1.75 | 1.10559 | 0.00000 | 0.00000 | ||
| 9329 | 2009.05.12 22:55 | modify | 3047 | 1.75 | 1.10559 | 1.09489 | 1.10759 | ||
| 9330 | 2009.05.12 23:02 | buy | 3048 | 1.74 | 1.10541 | 0.00000 | 0.00000 | ||
| 9331 | 2009.05.12 23:02 | modify | 3048 | 1.74 | 1.10541 | 1.09471 | 1.10741 | ||
| 9332 | 2009.05.13 14:03 | close | 3048 | 1.74 | 1.10522 | 1.09471 | 1.10741 | -29.30 | 58426.11 |
| 9333 | 2009.05.13 14:03 | close | 3047 | 1.75 | 1.10542 | 1.09489 | 1.10759 | -26.29 | 58399.82 |
| 9334 | 2009.05.13 23:54 | sell | 3049 | 1.75 | 1.10735 | 0.00000 | 0.00000 | ||
| 9335 | 2009.05.13 23:54 | modify | 3049 | 1.75 | 1.10735 | 1.11805 | 1.10535 | ||
| 9336 | 2009.05.13 23:55 | sell | 3050 | 1.73 | 1.10736 | 0.00000 | 0.00000 | ||
| 9337 | 2009.05.13 23:55 | modify | 3050 | 1.73 | 1.10736 | 1.11806 | 1.10536 | ||
| 9338 | 2009.05.14 10:12 | close | 3049 | 1.75 | 1.10744 | 1.11805 | 1.10535 | -16.99 | 58382.82 |
| 9339 | 2009.05.14 10:12 | close | 3050 | 1.73 | 1.10736 | 1.11806 | 1.10536 | -2.74 | 58380.08 |
| 9340 | 2009.05.14 22:51 | sell | 3051 | 1.75 | 1.10465 | 0.00000 | 0.00000 | ||
| 9341 | 2009.05.14 22:51 | modify | 3051 | 1.75 | 1.10465 | 1.11535 | 1.10265 | ||
| 9342 | 2009.05.14 22:51 | sell | 3052 | 1.73 | 1.10464 | 0.00000 | 0.00000 | ||
| 9343 | 2009.05.14 22:51 | modify | 3052 | 1.73 | 1.10464 | 1.11534 | 1.10264 | ||
| 9344 | 2009.05.14 23:01 | close | 3051 | 1.75 | 1.10425 | 1.11535 | 1.10265 | 63.39 | 58443.47 |
| 9345 | 2009.05.14 23:01 | close | 3052 | 1.73 | 1.10424 | 1.11534 | 1.10264 | 62.67 | 58506.14 |
| 9346 | 2009.05.14 23:20 | sell | 3053 | 1.75 | 1.10457 | 0.00000 | 0.00000 | ||
| 9347 | 2009.05.14 23:20 | modify | 3053 | 1.75 | 1.10457 | 1.11527 | 1.10257 | ||
| 9348 | 2009.05.14 23:20 | sell | 3054 | 1.74 | 1.10457 | 0.00000 | 0.00000 | ||
| 9349 | 2009.05.14 23:20 | modify | 3054 | 1.74 | 1.10457 | 1.11527 | 1.10257 | ||
| 9350 | 2009.05.15 02:35 | close | 3053 | 1.75 | 1.10446 | 1.11527 | 1.10257 | 16.51 | 58522.65 |
| 9351 | 2009.05.15 02:35 | close | 3054 | 1.74 | 1.10447 | 1.11527 | 1.10257 | 14.83 | 58537.48 |
| 9352 | 2009.05.19 02:27 | sell | 3055 | 0.58 | 1.11554 | 0.00000 | 0.00000 | ||
| 9353 | 2009.05.19 02:27 | modify | 3055 | 0.58 | 1.11554 | 1.12624 | 1.11434 | ||
| 9354 | 2009.05.19 04:34 | close | 3055 | 0.58 | 1.11513 | 1.12624 | 1.11434 | 21.32 | 58558.80 |
| 9355 | 2009.05.19 23:15 | sell | 3056 | 1.75 | 1.10965 | 0.00000 | 0.00000 | ||
| 9356 | 2009.05.19 23:15 | modify | 3056 | 1.75 | 1.10965 | 1.12035 | 1.10765 | ||
| 9357 | 2009.05.19 23:15 | sell | 3057 | 1.74 | 1.10971 | 0.00000 | 0.00000 | ||
| 9358 | 2009.05.19 23:15 | modify | 3057 | 1.74 | 1.10971 | 1.12041 | 1.10771 | ||
| 9359 | 2009.05.20 00:46 | close | 3057 | 1.74 | 1.10929 | 1.12041 | 1.10771 | 64.96 | 58623.76 |
| 9360 | 2009.05.20 00:46 | close | 3056 | 1.75 | 1.10925 | 1.12035 | 1.10765 | 62.19 | 58685.95 |
| 9361 | 2009.05.20 02:29 | sell | 3058 | 0.58 | 1.10984 | 0.00000 | 0.00000 | ||
| 9362 | 2009.05.20 02:29 | modify | 3058 | 0.58 | 1.10984 | 1.12054 | 1.10864 | ||
| 9363 | 2009.05.20 10:01 | close | 3058 | 0.58 | 1.10964 | 1.12054 | 1.10864 | 10.45 | 58696.40 |
| 9364 | 2009.05.20 23:36 | sell | 3059 | 1.76 | 1.10121 | 0.00000 | 0.00000 | ||
| 9365 | 2009.05.20 23:36 | modify | 3059 | 1.76 | 1.10121 | 1.11191 | 1.09921 | ||
| 9366 | 2009.05.20 23:45 | sell | 3060 | 0.58 | 1.10149 | 0.00000 | 0.00000 | ||
| 9367 | 2009.05.20 23:45 | modify | 3060 | 0.58 | 1.10149 | 1.11219 | 1.10029 | ||
| 9368 | 2009.05.21 00:36 | close | 3059 | 1.76 | 1.10081 | 1.11191 | 1.09921 | 61.16 | 58757.56 |
| 9369 | 2009.05.21 01:06 | modify | 3060 | 0.58 | 1.10149 | 1.10119 | 1.10029 | ||
| 9370 | 2009.05.21 01:15 | close | 3060 | 0.58 | 1.10072 | 1.10119 | 1.10029 | 39.65 | 58797.21 |
| 9371 | 2009.05.21 23:59 | buy | 3061 | 1.76 | 1.09262 | 0.00000 | 0.00000 | ||
| 9372 | 2009.05.21 23:59 | modify | 3061 | 1.76 | 1.09262 | 1.08192 | 1.09462 | ||
| 9373 | 2009.05.22 01:03 | close | 3061 | 1.76 | 1.09303 | 1.08192 | 1.09462 | 66.64 | 58863.85 |
| 9374 | 2009.05.25 22:03 | sell | 3062 | 1.76 | 1.08307 | 0.00000 | 0.00000 | ||
| 9375 | 2009.05.25 22:03 | modify | 3062 | 1.76 | 1.08307 | 1.09377 | 1.08107 | ||
| 9376 | 2009.05.25 22:30 | close | 3062 | 1.76 | 1.08265 | 1.09377 | 1.08107 | 68.28 | 58932.13 |
| 9377 | 2009.05.25 22:30 | buy | 3063 | 1.76 | 1.08265 | 0.00000 | 0.00000 | ||
| 9378 | 2009.05.25 22:30 | modify | 3063 | 1.76 | 1.08265 | 1.07195 | 1.08465 | ||
| 9379 | 2009.05.25 23:05 | sell | 3064 | 1.75 | 1.08309 | 0.00000 | 0.00000 | ||
| 9380 | 2009.05.25 23:05 | modify | 3064 | 1.75 | 1.08309 | 1.09379 | 1.08109 | ||
| 9381 | 2009.05.25 23:20 | close | 3063 | 1.76 | 1.08325 | 1.07195 | 1.08465 | 97.48 | 59029.61 |
| 9382 | 2009.05.25 23:20 | sell | 3065 | 1.75 | 1.08325 | 0.00000 | 0.00000 | ||
| 9383 | 2009.05.25 23:20 | modify | 3065 | 1.75 | 1.08325 | 1.09395 | 1.08125 | ||
| 9384 | 2009.05.26 00:59 | sell | 3066 | 0.58 | 1.08337 | 0.00000 | 0.00000 | ||
| 9385 | 2009.05.26 00:59 | modify | 3066 | 0.58 | 1.08337 | 1.09407 | 1.08217 | ||
| 9386 | 2009.05.26 02:13 | close | 3065 | 1.75 | 1.08314 | 1.09395 | 1.08125 | 16.85 | 59046.46 |
| 9387 | 2009.05.26 02:14 | close | 3064 | 1.75 | 1.08298 | 1.09379 | 1.08109 | 16.86 | 59063.31 |
| 9388 | 2009.05.26 16:19 | close | 3066 | 0.58 | 1.08316 | 1.09407 | 1.08217 | 11.24 | 59074.55 |
| 9389 | 2009.05.26 22:00 | sell | 3067 | 1.77 | 1.08440 | 0.00000 | 0.00000 | ||
| 9390 | 2009.05.26 22:00 | modify | 3067 | 1.77 | 1.08440 | 1.09510 | 1.08240 | ||
| 9391 | 2009.05.26 22:00 | sell | 3068 | 1.75 | 1.08441 | 0.00000 | 0.00000 | ||
| 9392 | 2009.05.26 22:00 | modify | 3068 | 1.75 | 1.08441 | 1.09511 | 1.08241 | ||
| 9393 | 2009.05.26 22:57 | close | 3067 | 1.77 | 1.08400 | 1.09510 | 1.08240 | 65.31 | 59139.86 |
| 9394 | 2009.05.26 22:57 | close | 3068 | 1.75 | 1.08399 | 1.09511 | 1.08241 | 67.81 | 59207.67 |
| 9395 | 2009.05.26 23:24 | buy | 3069 | 1.77 | 1.08381 | 0.00000 | 0.00000 | ||
| 9396 | 2009.05.26 23:24 | modify | 3069 | 1.77 | 1.08381 | 1.07311 | 1.08581 | ||
| 9397 | 2009.05.26 23:38 | buy | 3070 | 1.76 | 1.08375 | 0.00000 | 0.00000 | ||
| 9398 | 2009.05.26 23:38 | modify | 3070 | 1.76 | 1.08375 | 1.07305 | 1.08575 | ||
| 9399 | 2009.05.26 23:47 | close | 3070 | 1.76 | 1.08415 | 1.07305 | 1.08575 | 64.94 | 59272.61 |
| 9400 | 2009.05.27 02:44 | close | 3069 | 1.77 | 1.08381 | 1.07311 | 1.08581 | 0.62 | 59273.24 |
| 9401 | 2009.05.28 23:35 | sell | 3071 | 1.77 | 1.08511 | 0.00000 | 0.00000 | ||
| 9402 | 2009.05.28 23:35 | modify | 3071 | 1.77 | 1.08511 | 1.09581 | 1.08311 | ||
| 9403 | 2009.05.28 23:38 | sell | 3072 | 1.76 | 1.08523 | 0.00000 | 0.00000 | ||
| 9404 | 2009.05.28 23:38 | modify | 3072 | 1.76 | 1.08523 | 1.09593 | 1.08323 | ||
| 9405 | 2009.05.29 01:50 | close | 3072 | 1.76 | 1.08479 | 1.09593 | 1.08323 | 70.46 | 59343.70 |
| 9406 | 2009.05.29 01:54 | close | 3071 | 1.77 | 1.08471 | 1.09581 | 1.08311 | 64.34 | 59408.03 |
| 9407 | 2009.06.02 22:12 | sell | 3073 | 1.78 | 1.06133 | 0.00000 | 0.00000 | ||
| 9408 | 2009.06.02 22:12 | modify | 3073 | 1.78 | 1.06133 | 1.07203 | 1.05933 | ||
| 9409 | 2009.06.02 22:42 | sell | 3074 | 1.76 | 1.06134 | 0.00000 | 0.00000 | ||
| 9410 | 2009.06.02 22:42 | modify | 3074 | 1.76 | 1.06134 | 1.07204 | 1.05934 | ||
| 9411 | 2009.06.03 06:22 | close | 3074 | 1.76 | 1.06148 | 1.07204 | 1.05934 | -24.14 | 59383.89 |
| 9412 | 2009.06.03 06:22 | close | 3073 | 1.78 | 1.06146 | 1.07203 | 1.05933 | -22.74 | 59361.15 |
| 9413 | 2009.06.03 23:09 | buy | 3075 | 1.78 | 1.07005 | 0.00000 | 0.00000 | ||
| 9414 | 2009.06.03 23:09 | modify | 3075 | 1.78 | 1.07005 | 1.05935 | 1.07205 | ||
| 9415 | 2009.06.03 23:17 | close | 3075 | 1.78 | 1.07065 | 1.05935 | 1.07205 | 99.75 | 59460.90 |
| 9416 | 2009.06.03 23:38 | sell | 3076 | 1.78 | 1.07088 | 0.00000 | 0.00000 | ||
| 9417 | 2009.06.03 23:38 | modify | 3076 | 1.78 | 1.07088 | 1.08158 | 1.06888 | ||
| 9418 | 2009.06.03 23:38 | sell | 3077 | 1.77 | 1.07091 | 0.00000 | 0.00000 | ||
| 9419 | 2009.06.03 23:38 | modify | 3077 | 1.77 | 1.07091 | 1.08161 | 1.06891 | ||
| 9420 | 2009.06.04 01:00 | close | 3077 | 1.77 | 1.07051 | 1.08161 | 1.06891 | 63.34 | 59524.24 |
| 9421 | 2009.06.04 01:00 | close | 3076 | 1.78 | 1.07046 | 1.08158 | 1.06888 | 67.02 | 59591.26 |
| 9422 | 2009.06.04 01:00 | buy | 3078 | 0.59 | 1.07038 | 0.00000 | 0.00000 | ||
| 9423 | 2009.06.04 01:00 | modify | 3078 | 0.59 | 1.07038 | 1.05968 | 1.07158 | ||
| 9424 | 2009.06.04 01:52 | modify | 3078 | 0.59 | 1.07038 | 1.07068 | 1.07158 | ||
| 9425 | 2009.06.04 02:02 | s/l | 3078 | 0.59 | 1.07068 | 1.07068 | 1.07158 | 16.53 | 59607.79 |
| 9426 | 2009.06.04 02:10 | buy | 3079 | 0.59 | 1.07042 | 0.00000 | 0.00000 | ||
| 9427 | 2009.06.04 02:10 | modify | 3079 | 0.59 | 1.07042 | 1.05972 | 1.07162 | ||
| 9428 | 2009.06.04 13:13 | close | 3079 | 0.59 | 1.07062 | 1.05972 | 1.07162 | 11.02 | 59618.81 |
| 9429 | 2009.06.04 23:03 | buy | 3080 | 1.78 | 1.06850 | 0.00000 | 0.00000 | ||
| 9430 | 2009.06.04 23:03 | modify | 3080 | 1.78 | 1.06850 | 1.05780 | 1.07050 | ||
| 9431 | 2009.06.04 23:13 | buy | 3081 | 1.77 | 1.06804 | 0.00000 | 0.00000 | ||
| 9432 | 2009.06.04 23:13 | modify | 3081 | 1.77 | 1.06804 | 1.05734 | 1.07004 | ||
| 9433 | 2009.06.04 23:23 | close | 3081 | 1.77 | 1.06844 | 1.05734 | 1.07004 | 66.26 | 59685.07 |
| 9434 | 2009.06.04 23:46 | close | 3080 | 1.78 | 1.06911 | 1.05780 | 1.07050 | 101.56 | 59786.63 |
| 9435 | 2009.06.04 23:52 | sell | 3082 | 1.79 | 1.06936 | 0.00000 | 0.00000 | ||
| 9436 | 2009.06.04 23:52 | modify | 3082 | 1.79 | 1.06936 | 1.08006 | 1.06736 | ||
| 9437 | 2009.06.04 23:52 | sell | 3083 | 1.78 | 1.06938 | 0.00000 | 0.00000 | ||
| 9438 | 2009.06.04 23:52 | modify | 3083 | 1.78 | 1.06938 | 1.08008 | 1.06738 | ||
| 9439 | 2009.06.05 01:39 | close | 3083 | 1.78 | 1.06897 | 1.08008 | 1.06738 | 67.33 | 59853.96 |
| 9440 | 2009.06.05 01:40 | close | 3082 | 1.79 | 1.06896 | 1.08006 | 1.06736 | 66.03 | 59920.00 |
| 9441 | 2009.06.05 02:22 | buy | 3084 | 0.59 | 1.06901 | 0.00000 | 0.00000 | ||
| 9442 | 2009.06.05 02:22 | modify | 3084 | 0.59 | 1.06901 | 1.05831 | 1.07021 | ||
| 9443 | 2009.06.05 09:36 | close | 3084 | 0.59 | 1.06921 | 1.05831 | 1.07021 | 11.04 | 59931.04 |
| 9444 | 2009.06.09 23:56 | buy | 3085 | 1.79 | 1.07786 | 0.00000 | 0.00000 | ||
| 9445 | 2009.06.09 23:56 | modify | 3085 | 1.79 | 1.07786 | 1.06716 | 1.07986 | ||
| 9446 | 2009.06.10 00:48 | close | 3085 | 1.79 | 1.07846 | 1.06716 | 1.07986 | 100.22 | 60031.26 |
| 9447 | 2009.06.10 22:21 | buy | 3086 | 1.80 | 1.08095 | 0.00000 | 0.00000 | ||
| 9448 | 2009.06.10 22:21 | modify | 3086 | 1.80 | 1.08095 | 1.07025 | 1.08295 | ||
| 9449 | 2009.06.10 22:27 | buy | 3087 | 0.59 | 1.08062 | 0.00000 | 0.00000 | ||
| 9450 | 2009.06.10 22:27 | modify | 3087 | 0.59 | 1.08062 | 1.06992 | 1.08182 | ||
| 9451 | 2009.06.10 22:29 | buy | 3088 | 1.78 | 1.08036 | 0.00000 | 0.00000 | ||
| 9452 | 2009.06.10 22:29 | modify | 3088 | 1.78 | 1.08036 | 1.06966 | 1.08236 | ||
| 9453 | 2009.06.10 22:48 | close | 3088 | 1.78 | 1.08076 | 1.06966 | 1.08236 | 65.88 | 60097.14 |
| 9454 | 2009.06.10 23:05 | modify | 3087 | 0.59 | 1.08062 | 1.08092 | 1.08182 | ||
| 9455 | 2009.06.10 23:05 | close | 3086 | 1.80 | 1.08157 | 1.07025 | 1.08295 | 103.18 | 60200.32 |
| 9456 | 2009.06.10 23:08 | t/p | 3087 | 0.59 | 1.08182 | 1.08092 | 1.08182 | 65.45 | 60265.77 |
| 9457 | 2009.06.10 23:33 | sell | 3089 | 1.80 | 1.08173 | 0.00000 | 0.00000 | ||
| 9458 | 2009.06.10 23:33 | modify | 3089 | 1.80 | 1.08173 | 1.09243 | 1.07973 | ||
| 9459 | 2009.06.10 23:33 | sell | 3090 | 1.79 | 1.08171 | 0.00000 | 0.00000 | ||
| 9460 | 2009.06.10 23:33 | modify | 3090 | 1.79 | 1.08171 | 1.09241 | 1.07971 | ||
| 9461 | 2009.06.11 00:32 | close | 3089 | 1.80 | 1.08132 | 1.09243 | 1.07973 | 65.40 | 60331.16 |
| 9462 | 2009.06.11 00:33 | close | 3090 | 1.79 | 1.08128 | 1.09241 | 1.07971 | 68.34 | 60399.51 |
| 9463 | 2009.06.11 00:49 | buy | 3091 | 0.60 | 1.08093 | 0.00000 | 0.00000 | ||
| 9464 | 2009.06.11 00:49 | modify | 3091 | 0.60 | 1.08093 | 1.07023 | 1.08213 | ||
| 9465 | 2009.06.11 09:44 | close | 3091 | 0.60 | 1.08115 | 1.07023 | 1.08213 | 12.21 | 60411.72 |
| 9466 | 2009.06.11 23:45 | sell | 3092 | 1.81 | 1.07090 | 0.00000 | 0.00000 | ||
| 9467 | 2009.06.11 23:45 | modify | 3092 | 1.81 | 1.07090 | 1.08160 | 1.06890 | ||
| 9468 | 2009.06.11 23:56 | sell | 3093 | 1.79 | 1.07103 | 0.00000 | 0.00000 | ||
| 9469 | 2009.06.11 23:56 | modify | 3093 | 1.79 | 1.07103 | 1.08173 | 1.06903 | ||
| 9470 | 2009.06.12 00:25 | close | 3093 | 1.79 | 1.07060 | 1.08173 | 1.06903 | 70.94 | 60482.66 |
| 9471 | 2009.06.12 00:51 | close | 3092 | 1.81 | 1.07047 | 1.08160 | 1.06890 | 71.75 | 60554.42 |
| 9472 | 2009.06.12 02:36 | sell | 3094 | 0.60 | 1.07094 | 0.00000 | 0.00000 | ||
| 9473 | 2009.06.12 02:36 | modify | 3094 | 0.60 | 1.07094 | 1.08164 | 1.06974 | ||
| 9474 | 2009.06.12 03:28 | modify | 3094 | 0.60 | 1.07094 | 1.07064 | 1.06974 | ||
| 9475 | 2009.06.12 03:42 | s/l | 3094 | 0.60 | 1.07064 | 1.07064 | 1.06974 | 16.81 | 60571.23 |
| 9476 | 2009.06.15 22:06 | buy | 3095 | 1.81 | 1.09194 | 0.00000 | 0.00000 | ||
| 9477 | 2009.06.15 22:06 | modify | 3095 | 1.81 | 1.09194 | 1.08124 | 1.09394 | ||
| 9478 | 2009.06.15 22:06 | buy | 3096 | 0.60 | 1.09189 | 0.00000 | 0.00000 | ||
| 9479 | 2009.06.15 22:06 | modify | 3096 | 0.60 | 1.09189 | 1.08119 | 1.09309 | ||
| 9480 | 2009.06.15 23:37 | sell | 3097 | 1.80 | 1.09229 | 0.00000 | 0.00000 | ||
| 9481 | 2009.06.15 23:37 | modify | 3097 | 1.80 | 1.09229 | 1.10299 | 1.09029 | ||
| 9482 | 2009.06.15 23:37 | close | 3095 | 1.81 | 1.09246 | 1.08124 | 1.09394 | 86.15 | 60657.38 |
| 9483 | 2009.06.15 23:37 | sell | 3098 | 1.80 | 1.09246 | 0.00000 | 0.00000 | ||
| 9484 | 2009.06.15 23:37 | modify | 3098 | 1.80 | 1.09246 | 1.10316 | 1.09046 | ||
| 9485 | 2009.06.15 23:37 | sell | 3099 | 1.79 | 1.09246 | 0.00000 | 0.00000 | ||
| 9486 | 2009.06.15 23:37 | modify | 3099 | 1.79 | 1.09246 | 1.10316 | 1.09046 | ||
| 9487 | 2009.06.15 23:37 | close | 3096 | 0.60 | 1.09249 | 1.08119 | 1.09309 | 32.95 | 60690.33 |
| 9488 | 2009.06.16 00:49 | buy | 3100 | 0.59 | 1.09212 | 0.00000 | 0.00000 | ||
| 9489 | 2009.06.16 00:49 | modify | 3100 | 0.59 | 1.09212 | 1.08142 | 1.09332 | ||
| 9490 | 2009.06.16 01:09 | close | 3098 | 1.80 | 1.09205 | 1.10316 | 1.09046 | 66.63 | 60756.96 |
| 9491 | 2009.06.16 01:09 | close | 3099 | 1.79 | 1.09201 | 1.10316 | 1.09046 | 72.81 | 60829.77 |
| 9492 | 2009.06.16 01:09 | close | 3097 | 1.80 | 1.09186 | 1.10299 | 1.09029 | 69.94 | 60899.71 |
| 9493 | 2009.06.16 01:47 | modify | 3100 | 0.59 | 1.09212 | 1.09242 | 1.09332 | ||
| 9494 | 2009.06.16 01:47 | t/p | 3100 | 0.59 | 1.09332 | 1.09242 | 1.09332 | 64.76 | 60964.47 |
| 9495 | 2009.06.16 23:32 | sell | 3101 | 1.82 | 1.08852 | 0.00000 | 0.00000 | ||
| 9496 | 2009.06.16 23:32 | modify | 3101 | 1.82 | 1.08852 | 1.09922 | 1.08652 | ||
| 9497 | 2009.06.16 23:33 | sell | 3102 | 1.81 | 1.08860 | 0.00000 | 0.00000 | ||
| 9498 | 2009.06.16 23:33 | modify | 3102 | 1.81 | 1.08860 | 1.09930 | 1.08660 | ||
| 9499 | 2009.06.17 02:34 | close | 3102 | 1.81 | 1.08848 | 1.09930 | 1.08660 | 18.99 | 60983.47 |
| 9500 | 2009.06.17 02:34 | close | 3101 | 1.82 | 1.08840 | 1.09922 | 1.08652 | 19.11 | 61002.58 |
| 9501 | 2009.06.17 23:00 | sell | 3103 | 1.83 | 1.07996 | 0.00000 | 0.00000 | ||
| 9502 | 2009.06.17 23:00 | modify | 3103 | 1.83 | 1.07996 | 1.09066 | 1.07796 | ||
| 9503 | 2009.06.17 23:00 | sell | 3104 | 1.81 | 1.07995 | 0.00000 | 0.00000 | ||
| 9504 | 2009.06.17 23:00 | modify | 3104 | 1.81 | 1.07995 | 1.09065 | 1.07795 | ||
| 9505 | 2009.06.17 23:15 | close | 3103 | 1.83 | 1.07952 | 1.09066 | 1.07796 | 74.59 | 61077.17 |
| 9506 | 2009.06.17 23:15 | close | 3104 | 1.81 | 1.07954 | 1.09065 | 1.07795 | 68.74 | 61145.91 |
| 9507 | 2009.06.22 22:01 | sell | 3105 | 1.83 | 1.08630 | 0.00000 | 0.00000 | ||
| 9508 | 2009.06.22 22:01 | modify | 3105 | 1.83 | 1.08630 | 1.09700 | 1.08430 | ||
| 9509 | 2009.06.22 22:01 | sell | 3106 | 1.82 | 1.08633 | 0.00000 | 0.00000 | ||
| 9510 | 2009.06.22 22:01 | modify | 3106 | 1.82 | 1.08633 | 1.09703 | 1.08433 | ||
| 9511 | 2009.06.23 01:06 | close | 3106 | 1.82 | 1.08623 | 1.09703 | 1.08433 | 15.80 | 61161.70 |
| 9512 | 2009.06.23 01:06 | close | 3105 | 1.83 | 1.08619 | 1.09700 | 1.08430 | 17.56 | 61179.27 |
| 9513 | 2009.06.23 22:38 | buy | 3107 | 1.83 | 1.06653 | 0.00000 | 0.00000 | ||
| 9514 | 2009.06.23 22:38 | modify | 3107 | 1.83 | 1.06653 | 1.05583 | 1.06853 | ||
| 9515 | 2009.06.24 00:03 | close | 3107 | 1.83 | 1.06704 | 1.05583 | 1.06853 | 88.11 | 61267.38 |
| 9516 | 2009.06.25 23:28 | buy | 3108 | 1.83 | 1.09378 | 0.00000 | 0.00000 | ||
| 9517 | 2009.06.25 23:28 | modify | 3108 | 1.83 | 1.09378 | 1.08308 | 1.09578 | ||
| 9518 | 2009.06.25 23:37 | buy | 3109 | 1.82 | 1.09340 | 0.00000 | 0.00000 | ||
| 9519 | 2009.06.25 23:37 | modify | 3109 | 1.82 | 1.09340 | 1.08270 | 1.09540 | ||
| 9520 | 2009.06.26 00:24 | close | 3109 | 1.82 | 1.09405 | 1.08270 | 1.09540 | 108.77 | 61376.15 |
| 9521 | 2009.06.26 00:24 | close | 3108 | 1.83 | 1.09420 | 1.08308 | 1.09578 | 70.88 | 61447.04 |
| 9522 | 2009.06.29 23:04 | buy | 3110 | 1.84 | 1.08226 | 0.00000 | 0.00000 | ||
| 9523 | 2009.06.29 23:04 | modify | 3110 | 1.84 | 1.08226 | 1.07156 | 1.08426 | ||
| 9524 | 2009.06.29 23:12 | close | 3110 | 1.84 | 1.08290 | 1.07156 | 1.08426 | 108.75 | 61555.79 |
| 9525 | 2009.06.29 23:33 | sell | 3111 | 1.84 | 1.08314 | 0.00000 | 0.00000 | ||
| 9526 | 2009.06.29 23:33 | modify | 3111 | 1.84 | 1.08314 | 1.09384 | 1.08114 | ||
| 9527 | 2009.06.29 23:33 | sell | 3112 | 1.83 | 1.08322 | 0.00000 | 0.00000 | ||
| 9528 | 2009.06.29 23:33 | modify | 3112 | 1.83 | 1.08322 | 1.09392 | 1.08122 | ||
| 9529 | 2009.06.29 23:58 | sell | 3113 | 0.60 | 1.08375 | 0.00000 | 0.00000 | ||
| 9530 | 2009.06.29 23:58 | modify | 3113 | 0.60 | 1.08375 | 1.09445 | 1.08255 | ||
| 9531 | 2009.06.30 01:01 | modify | 3113 | 0.60 | 1.08375 | 1.08345 | 1.08255 | ||
| 9532 | 2009.06.30 01:01 | close | 3112 | 1.83 | 1.08280 | 1.09392 | 1.08122 | 70.01 | 61625.80 |
| 9533 | 2009.06.30 01:01 | close | 3111 | 1.84 | 1.08274 | 1.09384 | 1.08114 | 67.01 | 61692.81 |
| 9534 | 2009.06.30 01:01 | t/p | 3113 | 0.60 | 1.08255 | 1.08345 | 1.08255 | 66.19 | 61759.00 |
| 9535 | 2009.06.30 22:00 | sell | 3114 | 1.85 | 1.08644 | 0.00000 | 0.00000 | ||
| 9536 | 2009.06.30 22:00 | modify | 3114 | 1.85 | 1.08644 | 1.09714 | 1.08444 | ||
| 9537 | 2009.06.30 22:19 | close | 3114 | 1.85 | 1.08602 | 1.09714 | 1.08444 | 71.55 | 61830.55 |
| 9538 | 2009.06.30 22:28 | sell | 3115 | 1.85 | 1.08663 | 0.00000 | 0.00000 | ||
| 9539 | 2009.06.30 22:28 | modify | 3115 | 1.85 | 1.08663 | 1.09733 | 1.08463 | ||
| 9540 | 2009.06.30 23:07 | close | 3115 | 1.85 | 1.08618 | 1.09733 | 1.08463 | 76.64 | 61907.19 |
| 9541 | 2009.07.01 22:57 | sell | 3116 | 1.85 | 1.07502 | 0.00000 | 0.00000 | ||
| 9542 | 2009.07.01 22:57 | modify | 3116 | 1.85 | 1.07502 | 1.08572 | 1.07302 | ||
| 9543 | 2009.07.01 22:59 | sell | 3117 | 1.84 | 1.07515 | 0.00000 | 0.00000 | ||
| 9544 | 2009.07.01 22:59 | modify | 3117 | 1.84 | 1.07515 | 1.08585 | 1.07315 | ||
| 9545 | 2009.07.01 23:08 | close | 3117 | 1.84 | 1.07474 | 1.08585 | 1.07315 | 70.19 | 61977.38 |
| 9546 | 2009.07.01 23:08 | close | 3116 | 1.85 | 1.07462 | 1.08572 | 1.07302 | 68.86 | 62046.24 |
| 9547 | 2009.07.02 00:29 | sell | 3118 | 0.62 | 1.07552 | 0.00000 | 0.00000 | ||
| 9548 | 2009.07.02 00:29 | modify | 3118 | 0.62 | 1.07552 | 1.08622 | 1.07432 | ||
| 9549 | 2009.07.02 14:30 | s/l | 3118 | 0.62 | 1.08622 | 1.08622 | 1.07432 | -610.68 | 61435.56 |
| 9550 | 2009.07.02 22:00 | sell | 3119 | 1.84 | 1.08410 | 0.00000 | 0.00000 | ||
| 9551 | 2009.07.02 22:00 | modify | 3119 | 1.84 | 1.08410 | 1.09480 | 1.08210 | ||
| 9552 | 2009.07.02 22:29 | sell | 3120 | 1.82 | 1.08459 | 0.00000 | 0.00000 | ||
| 9553 | 2009.07.02 22:29 | modify | 3120 | 1.82 | 1.08459 | 1.09529 | 1.08259 | ||
| 9554 | 2009.07.03 07:59 | close | 3120 | 1.82 | 1.08473 | 1.09529 | 1.08259 | -24.45 | 61411.11 |
| 9555 | 2009.07.03 08:05 | close | 3119 | 1.84 | 1.08423 | 1.09480 | 1.08210 | -23.03 | 61388.08 |
| 9556 | 2009.07.06 22:00 | buy | 3121 | 1.84 | 1.08510 | 0.00000 | 0.00000 | ||
| 9557 | 2009.07.06 22:00 | modify | 3121 | 1.84 | 1.08510 | 1.07440 | 1.08710 | ||
| 9558 | 2009.07.06 23:18 | sell | 3122 | 1.82 | 1.08489 | 0.00000 | 0.00000 | ||
| 9559 | 2009.07.06 23:18 | modify | 3122 | 1.82 | 1.08489 | 1.09559 | 1.08289 | ||
| 9560 | 2009.07.07 00:10 | close | 3121 | 1.84 | 1.08561 | 1.07440 | 1.08710 | 87.09 | 61475.17 |
| 9561 | 2009.07.07 01:45 | close | 3122 | 1.82 | 1.08458 | 1.09559 | 1.08289 | 51.06 | 61526.23 |
| 9562 | 2009.07.07 22:00 | sell | 3123 | 1.84 | 1.08963 | 0.00000 | 0.00000 | ||
| 9563 | 2009.07.07 22:00 | modify | 3123 | 1.84 | 1.08963 | 1.10033 | 1.08763 | ||
| 9564 | 2009.07.07 22:19 | close | 3123 | 1.84 | 1.08903 | 1.10033 | 1.08763 | 101.37 | 61627.60 |
| 9565 | 2009.07.07 23:57 | sell | 3124 | 1.84 | 1.08932 | 0.00000 | 0.00000 | ||
| 9566 | 2009.07.07 23:57 | modify | 3124 | 1.84 | 1.08932 | 1.10002 | 1.08732 | ||
| 9567 | 2009.07.08 00:02 | close | 3124 | 1.84 | 1.08891 | 1.10002 | 1.08732 | 68.31 | 61695.91 |
| 9568 | 2009.07.08 22:00 | buy | 3125 | 0.61 | 1.09061 | 0.00000 | 0.00000 | ||
| 9569 | 2009.07.08 22:00 | modify | 3125 | 0.61 | 1.09061 | 1.07991 | 1.09181 | ||
| 9570 | 2009.07.08 22:00 | buy | 3126 | 1.84 | 1.09061 | 0.00000 | 0.00000 | ||
| 9571 | 2009.07.08 22:00 | modify | 3126 | 1.84 | 1.09061 | 1.07991 | 1.09261 | ||
| 9572 | 2009.07.08 22:00 | buy | 3127 | 1.83 | 1.09061 | 0.00000 | 0.00000 | ||
| 9573 | 2009.07.08 22:00 | modify | 3127 | 1.83 | 1.09061 | 1.07991 | 1.09261 | ||
| 9574 | 2009.07.08 23:52 | close | 3125 | 0.61 | 1.09091 | 1.07991 | 1.09181 | 16.77 | 61712.68 |
| 9575 | 2009.07.08 23:52 | close | 3127 | 1.83 | 1.09101 | 1.07991 | 1.09261 | 67.09 | 61779.77 |
| 9576 | 2009.07.08 23:52 | sell | 3128 | 1.84 | 1.09107 | 0.00000 | 0.00000 | ||
| 9577 | 2009.07.08 23:52 | modify | 3128 | 1.84 | 1.09107 | 1.10177 | 1.08907 | ||
| 9578 | 2009.07.09 00:07 | close | 3128 | 1.84 | 1.09066 | 1.10177 | 1.08907 | 66.26 | 61846.02 |
| 9579 | 2009.07.09 01:14 | close | 3126 | 1.84 | 1.09072 | 1.07991 | 1.09261 | 20.50 | 61866.52 |
| 9580 | 2009.07.09 02:23 | buy | 3129 | 0.61 | 1.09068 | 0.00000 | 0.00000 | ||
| 9581 | 2009.07.09 02:23 | modify | 3129 | 0.61 | 1.09068 | 1.07998 | 1.09188 | ||
| 9582 | 2009.07.09 13:55 | s/l | 3129 | 0.61 | 1.07998 | 1.07998 | 1.09188 | -604.37 | 61262.15 |
| 9583 | 2009.07.09 22:46 | sell | 3130 | 1.83 | 1.07803 | 0.00000 | 0.00000 | ||
| 9584 | 2009.07.09 22:46 | modify | 3130 | 1.83 | 1.07803 | 1.08873 | 1.07603 | ||
| 9585 | 2009.07.09 22:49 | sell | 3131 | 1.82 | 1.07802 | 0.00000 | 0.00000 | ||
| 9586 | 2009.07.09 22:49 | modify | 3131 | 1.82 | 1.07802 | 1.08872 | 1.07602 | ||
| 9587 | 2009.07.10 01:25 | sell | 3132 | 0.60 | 1.07888 | 0.00000 | 0.00000 | ||
| 9588 | 2009.07.10 01:25 | modify | 3132 | 0.60 | 1.07888 | 1.08958 | 1.07768 | ||
| 9589 | 2009.07.10 09:22 | s/l | 3131 | 1.82 | 1.08872 | 1.08872 | 1.07602 | -1789.67 | 59472.48 |
| 9590 | 2009.07.10 09:22 | s/l | 3130 | 1.83 | 1.08873 | 1.08873 | 1.07603 | -1799.49 | 57673.00 |
| 9591 | 2009.07.10 09:23 | s/l | 3132 | 0.60 | 1.08958 | 1.08958 | 1.07768 | -589.22 | 57083.78 |
| 9592 | 2009.07.13 22:00 | buy | 3133 | 1.71 | 1.08183 | 0.00000 | 0.00000 | ||
| 9593 | 2009.07.13 22:00 | modify | 3133 | 1.71 | 1.08183 | 1.07113 | 1.08383 | ||
| 9594 | 2009.07.13 22:00 | buy | 3134 | 1.70 | 1.08183 | 0.00000 | 0.00000 | ||
| 9595 | 2009.07.13 22:00 | modify | 3134 | 1.70 | 1.08183 | 1.07113 | 1.08383 | ||
| 9596 | 2009.07.13 22:07 | close | 3134 | 1.70 | 1.08223 | 1.07113 | 1.08383 | 62.83 | 57146.61 |
| 9597 | 2009.07.13 22:17 | close | 3133 | 1.71 | 1.08244 | 1.07113 | 1.08383 | 96.37 | 57242.98 |
| 9598 | 2009.07.13 22:56 | sell | 3135 | 1.71 | 1.08291 | 0.00000 | 0.00000 | ||
| 9599 | 2009.07.13 22:56 | modify | 3135 | 1.71 | 1.08291 | 1.09361 | 1.08091 | ||
| 9600 | 2009.07.13 22:56 | sell | 3136 | 1.70 | 1.08294 | 0.00000 | 0.00000 | ||
| 9601 | 2009.07.13 22:56 | modify | 3136 | 1.70 | 1.08294 | 1.09364 | 1.08094 | ||
| 9602 | 2009.07.14 00:01 | close | 3136 | 1.70 | 1.08254 | 1.09364 | 1.08094 | 61.92 | 57304.90 |
| 9603 | 2009.07.14 00:01 | close | 3135 | 1.71 | 1.08246 | 1.09361 | 1.08091 | 70.19 | 57375.09 |
| 9604 | 2009.07.14 02:57 | sell | 3137 | 0.57 | 1.08274 | 0.00000 | 0.00000 | ||
| 9605 | 2009.07.14 02:57 | modify | 3137 | 0.57 | 1.08274 | 1.09344 | 1.08154 | ||
| 9606 | 2009.07.14 08:05 | close | 3137 | 0.57 | 1.08252 | 1.09344 | 1.08154 | 11.58 | 57386.67 |
| 9607 | 2009.07.14 22:31 | buy | 3138 | 1.72 | 1.08991 | 0.00000 | 0.00000 | ||
| 9608 | 2009.07.14 22:31 | modify | 3138 | 1.72 | 1.08991 | 1.07921 | 1.09191 | ||
| 9609 | 2009.07.14 22:35 | buy | 3139 | 1.70 | 1.08929 | 0.00000 | 0.00000 | ||
| 9610 | 2009.07.14 22:35 | modify | 3139 | 1.70 | 1.08929 | 1.07859 | 1.09129 | ||
| 9611 | 2009.07.14 22:35 | buy | 3140 | 0.56 | 1.08910 | 0.00000 | 0.00000 | ||
| 9612 | 2009.07.14 22:35 | modify | 3140 | 0.56 | 1.08910 | 1.07840 | 1.09030 | ||
| 9613 | 2009.07.15 08:55 | s/l | 3138 | 1.72 | 1.07921 | 1.07921 | 1.09191 | -1704.76 | 55681.90 |
| 9614 | 2009.07.15 12:57 | s/l | 3139 | 1.70 | 1.07859 | 1.07859 | 1.09129 | -1685.91 | 53995.99 |
| 9615 | 2009.07.15 12:58 | s/l | 3140 | 0.56 | 1.07840 | 1.07840 | 1.09030 | -555.45 | 53440.54 |
| 9616 | 2009.07.15 23:48 | sell | 3141 | 1.60 | 1.07511 | 0.00000 | 0.00000 | ||
| 9617 | 2009.07.15 23:48 | modify | 3141 | 1.60 | 1.07511 | 1.08581 | 1.07311 | ||
| 9618 | 2009.07.15 23:48 | sell | 3142 | 1.59 | 1.07531 | 0.00000 | 0.00000 | ||
| 9619 | 2009.07.15 23:48 | modify | 3142 | 1.59 | 1.07531 | 1.08601 | 1.07331 | ||
| 9620 | 2009.07.16 00:01 | close | 3142 | 1.59 | 1.07491 | 1.08601 | 1.07331 | 56.65 | 53497.19 |
| 9621 | 2009.07.16 00:22 | sell | 3143 | 0.53 | 1.07548 | 0.00000 | 0.00000 | ||
| 9622 | 2009.07.16 00:22 | modify | 3143 | 0.53 | 1.07548 | 1.08618 | 1.07428 | ||
| 9623 | 2009.07.16 01:03 | close | 3141 | 1.60 | 1.07469 | 1.08581 | 1.07311 | 60.00 | 53557.18 |
| 9624 | 2009.07.16 09:55 | close | 3143 | 0.53 | 1.07527 | 1.08618 | 1.07428 | 10.35 | 53567.53 |
| 9625 | 2009.07.16 22:27 | buy | 3144 | 1.60 | 1.07331 | 0.00000 | 0.00000 | ||
| 9626 | 2009.07.16 22:27 | modify | 3144 | 1.60 | 1.07331 | 1.06261 | 1.07531 | ||
| 9627 | 2009.07.16 23:34 | close | 3144 | 1.60 | 1.07381 | 1.06261 | 1.07531 | 74.50 | 53642.03 |
| 9628 | 2009.07.16 23:34 | sell | 3145 | 1.60 | 1.07381 | 0.00000 | 0.00000 | ||
| 9629 | 2009.07.16 23:34 | modify | 3145 | 1.60 | 1.07381 | 1.08451 | 1.07181 | ||
| 9630 | 2009.07.16 23:43 | close | 3145 | 1.60 | 1.07340 | 1.08451 | 1.07181 | 61.11 | 53703.14 |
| 9631 | 2009.07.17 02:33 | sell | 3146 | 0.53 | 1.07438 | 0.00000 | 0.00000 | ||
| 9632 | 2009.07.17 02:33 | modify | 3146 | 0.53 | 1.07438 | 1.08508 | 1.07318 | ||
| 9633 | 2009.07.20 03:01 | close | 3146 | 0.53 | 1.07416 | 1.08508 | 1.07318 | 10.57 | 53713.71 |
| 9634 | 2009.07.20 22:06 | buy | 3147 | 1.61 | 1.06783 | 0.00000 | 0.00000 | ||
| 9635 | 2009.07.20 22:06 | modify | 3147 | 1.61 | 1.06783 | 1.05713 | 1.06983 | ||
| 9636 | 2009.07.20 22:24 | buy | 3148 | 1.59 | 1.06760 | 0.00000 | 0.00000 | ||
| 9637 | 2009.07.20 22:24 | modify | 3148 | 1.59 | 1.06760 | 1.05690 | 1.06960 | ||
| 9638 | 2009.07.21 00:03 | close | 3148 | 1.59 | 1.06810 | 1.05690 | 1.06960 | 74.99 | 53788.70 |
| 9639 | 2009.07.21 00:32 | close | 3147 | 1.61 | 1.06814 | 1.05713 | 1.06983 | 47.30 | 53836.00 |
| 9640 | 2009.07.21 22:14 | buy | 3149 | 1.61 | 1.06749 | 0.00000 | 0.00000 | ||
| 9641 | 2009.07.21 22:14 | modify | 3149 | 1.61 | 1.06749 | 1.05679 | 1.06949 | ||
| 9642 | 2009.07.21 22:14 | buy | 3150 | 1.60 | 1.06744 | 0.00000 | 0.00000 | ||
| 9643 | 2009.07.21 22:14 | modify | 3150 | 1.60 | 1.06744 | 1.05674 | 1.06944 | ||
| 9644 | 2009.07.22 01:48 | close | 3150 | 1.60 | 1.06745 | 1.05674 | 1.06944 | 2.06 | 53838.06 |
| 9645 | 2009.07.22 01:48 | close | 3149 | 1.61 | 1.06749 | 1.05679 | 1.06949 | 0.57 | 53838.63 |
| 9646 | 2009.07.22 23:29 | sell | 3151 | 1.61 | 1.06605 | 0.00000 | 0.00000 | ||
| 9647 | 2009.07.22 23:29 | modify | 3151 | 1.61 | 1.06605 | 1.07675 | 1.06405 | ||
| 9648 | 2009.07.22 23:29 | sell | 3152 | 1.60 | 1.06610 | 0.00000 | 0.00000 | ||
| 9649 | 2009.07.22 23:29 | modify | 3152 | 1.60 | 1.06610 | 1.07680 | 1.06410 | ||
| 9650 | 2009.07.22 23:32 | sell | 3153 | 0.52 | 1.06640 | 0.00000 | 0.00000 | ||
| 9651 | 2009.07.22 23:32 | modify | 3153 | 0.52 | 1.06640 | 1.07710 | 1.06520 | ||
| 9652 | 2009.07.23 02:59 | close | 3153 | 0.52 | 1.06617 | 1.07710 | 1.06520 | 10.40 | 53849.03 |
| 9653 | 2009.07.23 02:59 | close | 3152 | 1.60 | 1.06609 | 1.07680 | 1.06410 | -1.03 | 53847.99 |
| 9654 | 2009.07.23 02:59 | close | 3151 | 1.61 | 1.06603 | 1.07675 | 1.06405 | 0.47 | 53848.46 |
| 9655 | 2009.07.23 22:11 | sell | 3154 | 1.61 | 1.07319 | 0.00000 | 0.00000 | ||
| 9656 | 2009.07.23 22:11 | modify | 3154 | 1.61 | 1.07319 | 1.08389 | 1.07119 | ||
| 9657 | 2009.07.24 07:46 | close | 3154 | 1.61 | 1.07333 | 1.08389 | 1.07119 | -21.85 | 53826.61 |
| 9658 | 2009.07.27 22:06 | buy | 3155 | 1.61 | 1.07004 | 0.00000 | 0.00000 | ||
| 9659 | 2009.07.27 22:06 | modify | 3155 | 1.61 | 1.07004 | 1.05934 | 1.07204 | ||
| 9660 | 2009.07.27 22:59 | close | 3155 | 1.61 | 1.07064 | 1.05934 | 1.07204 | 90.23 | 53916.84 |
| 9661 | 2009.07.28 23:19 | buy | 3156 | 1.61 | 1.07497 | 0.00000 | 0.00000 | ||
| 9662 | 2009.07.28 23:19 | modify | 3156 | 1.61 | 1.07497 | 1.06427 | 1.07697 | ||
| 9663 | 2009.07.28 23:22 | buy | 3157 | 0.53 | 1.07470 | 0.00000 | 0.00000 | ||
| 9664 | 2009.07.28 23:22 | modify | 3157 | 0.53 | 1.07470 | 1.06400 | 1.07590 | ||
| 9665 | 2009.07.28 23:22 | buy | 3158 | 1.60 | 1.07470 | 0.00000 | 0.00000 | ||
| 9666 | 2009.07.28 23:22 | modify | 3158 | 1.60 | 1.07470 | 1.06400 | 1.07670 | ||
| 9667 | 2009.07.28 23:34 | close | 3158 | 1.60 | 1.07511 | 1.06400 | 1.07670 | 61.02 | 53977.86 |
| 9668 | 2009.07.29 00:51 | close | 3156 | 1.61 | 1.07553 | 1.06427 | 1.07697 | 84.40 | 54062.26 |
| 9669 | 2009.07.29 00:51 | modify | 3157 | 0.53 | 1.07470 | 1.07500 | 1.07590 | ||
| 9670 | 2009.07.29 00:52 | close | 3157 | 0.53 | 1.07553 | 1.07500 | 1.07590 | 41.09 | 54103.35 |
| 9671 | 2009.07.29 22:29 | buy | 3159 | 1.62 | 1.08775 | 0.00000 | 0.00000 | ||
| 9672 | 2009.07.29 22:29 | modify | 3159 | 1.62 | 1.08775 | 1.07705 | 1.08975 | ||
| 9673 | 2009.07.29 22:55 | buy | 3160 | 0.53 | 1.08679 | 0.00000 | 0.00000 | ||
| 9674 | 2009.07.29 22:55 | modify | 3160 | 0.53 | 1.08679 | 1.07609 | 1.08799 | ||
| 9675 | 2009.07.29 22:55 | buy | 3161 | 1.60 | 1.08659 | 0.00000 | 0.00000 | ||
| 9676 | 2009.07.29 22:55 | modify | 3161 | 1.60 | 1.08659 | 1.07589 | 1.08859 | ||
| 9677 | 2009.07.29 22:57 | close | 3161 | 1.60 | 1.08700 | 1.07589 | 1.08859 | 60.35 | 54163.70 |
| 9678 | 2009.07.29 23:11 | modify | 3160 | 0.53 | 1.08679 | 1.08709 | 1.08799 | ||
| 9679 | 2009.07.29 23:12 | s/l | 3160 | 0.53 | 1.08709 | 1.08709 | 1.08799 | 14.63 | 54178.33 |
| 9680 | 2009.07.29 23:38 | close | 3159 | 1.62 | 1.08826 | 1.07705 | 1.08975 | 75.92 | 54254.25 |
| 9681 | 2009.07.30 02:13 | buy | 3162 | 0.54 | 1.08776 | 0.00000 | 0.00000 | ||
| 9682 | 2009.07.30 02:13 | modify | 3162 | 0.54 | 1.08776 | 1.07706 | 1.08896 | ||
| 9683 | 2009.07.30 10:29 | close | 3162 | 0.54 | 1.08797 | 1.07706 | 1.08896 | 10.42 | 54264.67 |
| 9684 | 2009.07.30 22:01 | sell | 3163 | 1.62 | 1.08828 | 0.00000 | 0.00000 | ||
| 9685 | 2009.07.30 22:01 | modify | 3163 | 1.62 | 1.08828 | 1.09898 | 1.08628 | ||
| 9686 | 2009.07.30 22:04 | sell | 3164 | 1.61 | 1.08869 | 0.00000 | 0.00000 | ||
| 9687 | 2009.07.30 22:04 | modify | 3164 | 1.61 | 1.08869 | 1.09939 | 1.08669 | ||
| 9688 | 2009.07.30 22:42 | close | 3164 | 1.61 | 1.08828 | 1.09939 | 1.08669 | 60.66 | 54325.33 |
| 9689 | 2009.07.30 22:59 | close | 3163 | 1.62 | 1.08788 | 1.09898 | 1.08628 | 59.57 | 54384.90 |
| 9690 | 2009.07.30 23:29 | buy | 3165 | 1.63 | 1.08750 | 0.00000 | 0.00000 | ||
| 9691 | 2009.07.30 23:29 | modify | 3165 | 1.63 | 1.08750 | 1.07680 | 1.08950 | ||
| 9692 | 2009.07.30 23:51 | close | 3165 | 1.63 | 1.08811 | 1.07680 | 1.08950 | 91.38 | 54476.28 |
| 9693 | 2009.08.03 22:05 | buy | 3166 | 1.63 | 1.05918 | 0.00000 | 0.00000 | ||
| 9694 | 2009.08.03 22:05 | modify | 3166 | 1.63 | 1.05918 | 1.04848 | 1.06118 | ||
| 9695 | 2009.08.03 22:06 | buy | 3167 | 1.62 | 1.05898 | 0.00000 | 0.00000 | ||
| 9696 | 2009.08.03 22:06 | modify | 3167 | 1.62 | 1.05898 | 1.04828 | 1.06098 | ||
| 9697 | 2009.08.04 00:26 | close | 3167 | 1.62 | 1.05928 | 1.04828 | 1.06098 | 46.45 | 54522.73 |
| 9698 | 2009.08.04 00:39 | close | 3166 | 1.63 | 1.05948 | 1.04848 | 1.06118 | 46.72 | 54569.45 |
| 9699 | 2009.08.04 22:27 | buy | 3168 | 1.63 | 1.06025 | 0.00000 | 0.00000 | ||
| 9700 | 2009.08.04 22:27 | modify | 3168 | 1.63 | 1.06025 | 1.04955 | 1.06225 | ||
| 9701 | 2009.08.04 22:36 | buy | 3169 | 1.62 | 1.05962 | 0.00000 | 0.00000 | ||
| 9702 | 2009.08.04 22:36 | modify | 3169 | 1.62 | 1.05962 | 1.04892 | 1.06162 | ||
| 9703 | 2009.08.04 23:06 | close | 3169 | 1.62 | 1.06003 | 1.04892 | 1.06162 | 62.66 | 54632.11 |
| 9704 | 2009.08.04 23:39 | close | 3168 | 1.63 | 1.06076 | 1.04955 | 1.06225 | 78.37 | 54710.48 |
| 9705 | 2009.08.04 23:42 | sell | 3170 | 1.64 | 1.06102 | 0.00000 | 0.00000 | ||
| 9706 | 2009.08.04 23:42 | modify | 3170 | 1.64 | 1.06102 | 1.07172 | 1.05902 | ||
| 9707 | 2009.08.04 23:43 | sell | 3171 | 1.63 | 1.06086 | 0.00000 | 0.00000 | ||
| 9708 | 2009.08.04 23:43 | modify | 3171 | 1.63 | 1.06086 | 1.07156 | 1.05886 | ||
| 9709 | 2009.08.05 01:00 | close | 3170 | 1.64 | 1.06059 | 1.07172 | 1.05902 | 65.62 | 54776.10 |
| 9710 | 2009.08.05 01:01 | close | 3171 | 1.63 | 1.06043 | 1.07156 | 1.05886 | 65.24 | 54841.34 |
| 9711 | 2009.08.06 22:00 | buy | 3172 | 1.64 | 1.06485 | 0.00000 | 0.00000 | ||
| 9712 | 2009.08.06 22:00 | modify | 3172 | 1.64 | 1.06485 | 1.05415 | 1.06685 | ||
| 9713 | 2009.08.06 22:00 | buy | 3173 | 1.63 | 1.06485 | 0.00000 | 0.00000 | ||
| 9714 | 2009.08.06 22:00 | modify | 3173 | 1.63 | 1.06485 | 1.05415 | 1.06685 | ||
| 9715 | 2009.08.06 22:30 | buy | 3174 | 0.54 | 1.06486 | 0.00000 | 0.00000 | ||
| 9716 | 2009.08.06 22:30 | modify | 3174 | 0.54 | 1.06486 | 1.05416 | 1.06606 | ||
| 9717 | 2009.08.06 22:55 | close | 3173 | 1.63 | 1.06526 | 1.05415 | 1.06685 | 62.74 | 54904.08 |
| 9718 | 2009.08.06 23:00 | close | 3172 | 1.64 | 1.06536 | 1.05415 | 1.06685 | 78.51 | 54982.59 |
| 9719 | 2009.08.06 23:07 | sell | 3175 | 1.64 | 1.06552 | 0.00000 | 0.00000 | ||
| 9720 | 2009.08.06 23:07 | modify | 3175 | 1.64 | 1.06552 | 1.07622 | 1.06352 | ||
| 9721 | 2009.08.06 23:22 | sell | 3176 | 1.63 | 1.06550 | 0.00000 | 0.00000 | ||
| 9722 | 2009.08.06 23:22 | modify | 3176 | 1.63 | 1.06550 | 1.07620 | 1.06350 | ||
| 9723 | 2009.08.06 23:34 | modify | 3174 | 0.54 | 1.06486 | 1.06516 | 1.06606 | ||
| 9724 | 2009.08.06 23:41 | s/l | 3174 | 0.54 | 1.06516 | 1.06516 | 1.06606 | 15.21 | 54997.80 |
| 9725 | 2009.08.06 23:49 | buy | 3177 | 0.54 | 1.06529 | 0.00000 | 0.00000 | ||
| 9726 | 2009.08.06 23:49 | modify | 3177 | 0.54 | 1.06529 | 1.05459 | 1.06649 | ||
| 9727 | 2009.08.06 23:54 | close | 3175 | 1.64 | 1.06512 | 1.07622 | 1.06352 | 61.59 | 55059.39 |
| 9728 | 2009.08.06 23:55 | close | 3176 | 1.63 | 1.06509 | 1.07620 | 1.06350 | 62.75 | 55122.14 |
| 9729 | 2009.08.07 04:15 | close | 3177 | 0.54 | 1.06549 | 1.05459 | 1.06649 | 10.33 | 55132.47 |
| 9730 | 2009.08.10 22:01 | buy | 3178 | 1.65 | 1.08561 | 0.00000 | 0.00000 | ||
| 9731 | 2009.08.10 22:01 | modify | 3178 | 1.65 | 1.08561 | 1.07491 | 1.08761 | ||
| 9732 | 2009.08.10 23:02 | buy | 3179 | 0.54 | 1.08524 | 0.00000 | 0.00000 | ||
| 9733 | 2009.08.10 23:02 | modify | 3179 | 0.54 | 1.08524 | 1.07454 | 1.08644 | ||
| 9734 | 2009.08.11 01:10 | close | 3179 | 0.54 | 1.08568 | 1.07454 | 1.08644 | 22.07 | 55154.54 |
| 9735 | 2009.08.11 01:10 | close | 3178 | 1.65 | 1.08571 | 1.07491 | 1.08761 | 15.78 | 55170.32 |
| 9736 | 2009.08.11 22:40 | sell | 3180 | 1.65 | 1.08186 | 0.00000 | 0.00000 | ||
| 9737 | 2009.08.11 22:40 | modify | 3180 | 1.65 | 1.08186 | 1.09256 | 1.07986 | ||
| 9738 | 2009.08.11 22:46 | close | 3180 | 1.65 | 1.08143 | 1.09256 | 1.07986 | 65.61 | 55235.93 |
| 9739 | 2009.08.11 23:04 | sell | 3181 | 1.65 | 1.08184 | 0.00000 | 0.00000 | ||
| 9740 | 2009.08.11 23:04 | modify | 3181 | 1.65 | 1.08184 | 1.09254 | 1.07984 | ||
| 9741 | 2009.08.11 23:10 | sell | 3182 | 1.64 | 1.08183 | 0.00000 | 0.00000 | ||
| 9742 | 2009.08.11 23:10 | modify | 3182 | 1.64 | 1.08183 | 1.09253 | 1.07983 | ||
| 9743 | 2009.08.12 02:00 | close | 3181 | 1.65 | 1.08171 | 1.09254 | 1.07984 | 18.96 | 55254.89 |
| 9744 | 2009.08.12 02:00 | close | 3182 | 1.64 | 1.08172 | 1.09253 | 1.07983 | 15.81 | 55270.71 |
| 9745 | 2009.08.12 23:00 | sell | 3183 | 0.55 | 1.07804 | 0.00000 | 0.00000 | ||
| 9746 | 2009.08.12 23:00 | modify | 3183 | 0.55 | 1.07804 | 1.08874 | 1.07684 | ||
| 9747 | 2009.08.12 23:36 | modify | 3183 | 0.55 | 1.07804 | 1.07774 | 1.07684 | ||
| 9748 | 2009.08.13 00:01 | t/p | 3183 | 0.55 | 1.07684 | 1.07774 | 1.07684 | 60.42 | 55331.13 |
| 9749 | 2009.08.13 23:40 | sell | 3184 | 1.65 | 1.07012 | 0.00000 | 0.00000 | ||
| 9750 | 2009.08.13 23:40 | modify | 3184 | 1.65 | 1.07012 | 1.08082 | 1.06812 | ||
| 9751 | 2009.08.13 23:41 | sell | 3185 | 1.64 | 1.07015 | 0.00000 | 0.00000 | ||
| 9752 | 2009.08.13 23:41 | modify | 3185 | 1.64 | 1.07015 | 1.08085 | 1.06815 | ||
| 9753 | 2009.08.14 02:28 | close | 3184 | 1.65 | 1.06980 | 1.08082 | 1.06812 | 48.49 | 55379.61 |
| 9754 | 2009.08.14 02:28 | close | 3185 | 1.64 | 1.06982 | 1.08085 | 1.06815 | 49.72 | 55429.34 |
| 9755 | 2009.08.17 22:07 | sell | 3186 | 1.66 | 1.07829 | 0.00000 | 0.00000 | ||
| 9756 | 2009.08.17 22:07 | modify | 3186 | 1.66 | 1.07829 | 1.08899 | 1.07629 | ||
| 9757 | 2009.08.17 22:07 | sell | 3187 | 1.65 | 1.07828 | 0.00000 | 0.00000 | ||
| 9758 | 2009.08.17 22:07 | modify | 3187 | 1.65 | 1.07828 | 1.08898 | 1.07628 | ||
| 9759 | 2009.08.18 01:03 | close | 3186 | 1.66 | 1.07819 | 1.08899 | 1.07629 | 14.52 | 55443.86 |
| 9760 | 2009.08.18 01:03 | close | 3187 | 1.65 | 1.07818 | 1.08898 | 1.07628 | 14.43 | 55458.29 |
| 9761 | 2009.08.18 22:00 | sell | 3188 | 1.66 | 1.07589 | 0.00000 | 0.00000 | ||
| 9762 | 2009.08.18 22:00 | modify | 3188 | 1.66 | 1.07589 | 1.08659 | 1.07389 | ||
| 9763 | 2009.08.18 22:00 | sell | 3189 | 1.65 | 1.07592 | 0.00000 | 0.00000 | ||
| 9764 | 2009.08.18 22:00 | modify | 3189 | 1.65 | 1.07592 | 1.08662 | 1.07392 | ||
| 9765 | 2009.08.18 23:17 | close | 3188 | 1.66 | 1.07549 | 1.08659 | 1.07389 | 61.74 | 55520.03 |
| 9766 | 2009.08.18 23:17 | close | 3189 | 1.65 | 1.07552 | 1.08662 | 1.07392 | 61.37 | 55581.40 |
| 9767 | 2009.08.19 22:10 | sell | 3190 | 1.66 | 1.06553 | 0.00000 | 0.00000 | ||
| 9768 | 2009.08.19 22:10 | modify | 3190 | 1.66 | 1.06553 | 1.07623 | 1.06353 | ||
| 9769 | 2009.08.19 22:19 | sell | 3191 | 1.65 | 1.06585 | 0.00000 | 0.00000 | ||
| 9770 | 2009.08.19 22:19 | modify | 3191 | 1.65 | 1.06585 | 1.07655 | 1.06385 | ||
| 9771 | 2009.08.19 23:23 | close | 3191 | 1.65 | 1.06545 | 1.07655 | 1.06385 | 61.95 | 55643.35 |
| 9772 | 2009.08.19 23:44 | close | 3190 | 1.66 | 1.06511 | 1.07623 | 1.06353 | 65.46 | 55708.81 |
| 9773 | 2009.08.20 23:12 | sell | 3192 | 1.67 | 1.06299 | 0.00000 | 0.00000 | ||
| 9774 | 2009.08.20 23:12 | modify | 3192 | 1.67 | 1.06299 | 1.07369 | 1.06099 | ||
| 9775 | 2009.08.20 23:12 | sell | 3193 | 1.65 | 1.06301 | 0.00000 | 0.00000 | ||
| 9776 | 2009.08.20 23:12 | modify | 3193 | 1.65 | 1.06301 | 1.07371 | 1.06101 | ||
| 9777 | 2009.08.20 23:12 | sell | 3194 | 1.64 | 1.06301 | 0.00000 | 0.00000 | ||
| 9778 | 2009.08.20 23:12 | modify | 3194 | 1.64 | 1.06301 | 1.07371 | 1.06101 | ||
| 9779 | 2009.08.21 00:38 | close | 3192 | 1.67 | 1.06258 | 1.07369 | 1.06099 | 63.56 | 55772.37 |
| 9780 | 2009.08.21 00:38 | close | 3194 | 1.64 | 1.06258 | 1.07371 | 1.06101 | 65.50 | 55837.87 |
| 9781 | 2009.08.21 00:38 | close | 3193 | 1.65 | 1.06251 | 1.07371 | 1.06101 | 76.78 | 55914.65 |
| 9782 | 2009.08.21 02:59 | sell | 3195 | 0.55 | 1.06355 | 0.00000 | 0.00000 | ||
| 9783 | 2009.08.21 02:59 | modify | 3195 | 0.55 | 1.06355 | 1.07425 | 1.06235 | ||
| 9784 | 2009.08.21 04:42 | close | 3195 | 0.55 | 1.06293 | 1.07425 | 1.06235 | 32.08 | 55946.73 |
| 9785 | 2009.08.24 22:47 | buy | 3196 | 1.67 | 1.06132 | 0.00000 | 0.00000 | ||
| 9786 | 2009.08.24 22:47 | modify | 3196 | 1.67 | 1.06132 | 1.05062 | 1.06332 | ||
| 9787 | 2009.08.24 23:06 | buy | 3197 | 1.66 | 1.06121 | 0.00000 | 0.00000 | ||
| 9788 | 2009.08.24 23:06 | modify | 3197 | 1.66 | 1.06121 | 1.05051 | 1.06321 | ||
| 9789 | 2009.08.24 23:45 | close | 3197 | 1.66 | 1.06164 | 1.05051 | 1.06321 | 67.24 | 56013.97 |
| 9790 | 2009.08.25 00:46 | close | 3196 | 1.67 | 1.06185 | 1.05062 | 1.06332 | 83.94 | 56097.91 |
| 9791 | 2009.08.25 22:15 | sell | 3198 | 1.68 | 1.06088 | 0.00000 | 0.00000 | ||
| 9792 | 2009.08.25 22:15 | modify | 3198 | 1.68 | 1.06088 | 1.07158 | 1.05888 | ||
| 9793 | 2009.08.25 22:31 | sell | 3199 | 1.67 | 1.06091 | 0.00000 | 0.00000 | ||
| 9794 | 2009.08.25 22:31 | modify | 3199 | 1.67 | 1.06091 | 1.07161 | 1.05891 | ||
| 9795 | 2009.08.26 09:23 | close | 3199 | 1.67 | 1.06103 | 1.07161 | 1.05891 | -19.77 | 56078.14 |
| 9796 | 2009.08.26 09:23 | close | 3198 | 1.68 | 1.06099 | 1.07158 | 1.05888 | -18.31 | 56059.83 |
| 9797 | 2009.08.26 22:00 | buy | 3200 | 0.56 | 1.06790 | 0.00000 | 0.00000 | ||
| 9798 | 2009.08.26 22:00 | modify | 3200 | 0.56 | 1.06790 | 1.05720 | 1.06910 | ||
| 9799 | 2009.08.26 22:00 | buy | 3201 | 1.67 | 1.06790 | 0.00000 | 0.00000 | ||
| 9800 | 2009.08.26 22:00 | modify | 3201 | 1.67 | 1.06790 | 1.05720 | 1.06990 | ||
| 9801 | 2009.08.26 23:30 | sell | 3202 | 1.66 | 1.06809 | 0.00000 | 0.00000 | ||
| 9802 | 2009.08.26 23:30 | modify | 3202 | 1.66 | 1.06809 | 1.07879 | 1.06609 | ||
| 9803 | 2009.08.26 23:42 | close | 3201 | 1.67 | 1.06840 | 1.05720 | 1.06990 | 78.15 | 56137.98 |
| 9804 | 2009.08.26 23:42 | sell | 3203 | 1.67 | 1.06840 | 0.00000 | 0.00000 | ||
| 9805 | 2009.08.26 23:42 | modify | 3203 | 1.67 | 1.06840 | 1.07910 | 1.06640 | ||
| 9806 | 2009.08.26 23:42 | sell | 3204 | 1.66 | 1.06840 | 0.00000 | 0.00000 | ||
| 9807 | 2009.08.26 23:42 | modify | 3204 | 1.66 | 1.06840 | 1.07910 | 1.06640 | ||
| 9808 | 2009.08.26 23:42 | close | 3200 | 0.56 | 1.06850 | 1.05720 | 1.06910 | 31.45 | 56169.43 |
| 9809 | 2009.08.27 00:50 | close | 3203 | 1.67 | 1.06799 | 1.07910 | 1.06640 | 61.46 | 56230.90 |
| 9810 | 2009.08.27 00:50 | close | 3204 | 1.66 | 1.06800 | 1.07910 | 1.06640 | 59.54 | 56290.44 |
| 9811 | 2009.08.27 04:37 | close | 3202 | 1.66 | 1.06823 | 1.07879 | 1.06609 | -24.39 | 56266.05 |
| 9812 | 2009.08.31 22:48 | buy | 3205 | 1.68 | 1.05841 | 0.00000 | 0.00000 | ||
| 9813 | 2009.08.31 22:48 | modify | 3205 | 1.68 | 1.05841 | 1.04771 | 1.06041 | ||
| 9814 | 2009.08.31 23:02 | close | 3205 | 1.68 | 1.05901 | 1.04771 | 1.06041 | 95.18 | 56361.23 |
| 9815 | 2009.08.31 23:34 | sell | 3206 | 1.69 | 1.05925 | 0.00000 | 0.00000 | ||
| 9816 | 2009.08.31 23:34 | modify | 3206 | 1.69 | 1.05925 | 1.06995 | 1.05725 | ||
| 9817 | 2009.08.31 23:34 | sell | 3207 | 1.67 | 1.05929 | 0.00000 | 0.00000 | ||
| 9818 | 2009.08.31 23:34 | modify | 3207 | 1.67 | 1.05929 | 1.06999 | 1.05729 | ||
| 9819 | 2009.08.31 23:34 | sell | 3208 | 0.55 | 1.05941 | 0.00000 | 0.00000 | ||
| 9820 | 2009.08.31 23:34 | modify | 3208 | 0.55 | 1.05941 | 1.07011 | 1.05821 | ||
| 9821 | 2009.09.01 00:05 | close | 3207 | 1.67 | 1.05888 | 1.06999 | 1.05729 | 63.78 | 56425.01 |
| 9822 | 2009.09.01 00:06 | close | 3206 | 1.69 | 1.05882 | 1.06995 | 1.05725 | 67.74 | 56492.74 |
| 9823 | 2009.09.01 01:10 | close | 3208 | 0.55 | 1.05881 | 1.07011 | 1.05821 | 30.88 | 56523.62 |
| 9824 | 2009.09.01 22:39 | buy | 3209 | 1.69 | 1.06538 | 0.00000 | 0.00000 | ||
| 9825 | 2009.09.01 22:39 | modify | 3209 | 1.69 | 1.06538 | 1.05468 | 1.06738 | ||
| 9826 | 2009.09.01 23:26 | close | 3209 | 1.69 | 1.06599 | 1.05468 | 1.06738 | 96.71 | 56620.33 |
| 9827 | 2009.09.01 23:40 | sell | 3210 | 1.69 | 1.06617 | 0.00000 | 0.00000 | ||
| 9828 | 2009.09.01 23:40 | modify | 3210 | 1.69 | 1.06617 | 1.07687 | 1.06417 | ||
| 9829 | 2009.09.01 23:40 | sell | 3211 | 1.68 | 1.06617 | 0.00000 | 0.00000 | ||
| 9830 | 2009.09.01 23:40 | modify | 3211 | 1.68 | 1.06617 | 1.07687 | 1.06417 | ||
| 9831 | 2009.09.02 00:00 | close | 3210 | 1.69 | 1.06575 | 1.07687 | 1.06417 | 65.71 | 56686.04 |
| 9832 | 2009.09.02 00:00 | close | 3211 | 1.68 | 1.06577 | 1.07687 | 1.06417 | 62.16 | 56748.20 |
| 9833 | 2009.09.02 22:04 | sell | 3212 | 1.70 | 1.06053 | 0.00000 | 0.00000 | ||
| 9834 | 2009.09.02 22:04 | modify | 3212 | 1.70 | 1.06053 | 1.07123 | 1.05853 | ||
| 9835 | 2009.09.02 22:04 | sell | 3213 | 1.69 | 1.06051 | 0.00000 | 0.00000 | ||
| 9836 | 2009.09.02 22:04 | modify | 3213 | 1.69 | 1.06051 | 1.07121 | 1.05851 | ||
| 9837 | 2009.09.03 01:05 | close | 3212 | 1.70 | 1.06043 | 1.07123 | 1.05853 | 13.34 | 56761.54 |
| 9838 | 2009.09.03 01:05 | close | 3213 | 1.69 | 1.06037 | 1.07121 | 1.05851 | 19.63 | 56781.17 |
| 9839 | 2009.09.03 02:56 | sell | 3214 | 0.56 | 1.06108 | 0.00000 | 0.00000 | ||
| 9840 | 2009.09.03 02:56 | modify | 3214 | 0.56 | 1.06108 | 1.07178 | 1.05988 | ||
| 9841 | 2009.09.03 04:50 | close | 3214 | 0.56 | 1.06045 | 1.07178 | 1.05988 | 33.27 | 56814.44 |
| 9842 | 2009.09.07 22:00 | buy | 3215 | 1.70 | 1.05964 | 0.00000 | 0.00000 | ||
| 9843 | 2009.09.07 22:00 | modify | 3215 | 1.70 | 1.05964 | 1.04894 | 1.06164 | ||
| 9844 | 2009.09.07 22:00 | buy | 3216 | 1.69 | 1.05964 | 0.00000 | 0.00000 | ||
| 9845 | 2009.09.07 22:00 | modify | 3216 | 1.69 | 1.05964 | 1.04894 | 1.06164 | ||
| 9846 | 2009.09.07 23:59 | buy | 3217 | 0.56 | 1.05983 | 0.00000 | 0.00000 | ||
| 9847 | 2009.09.07 23:59 | modify | 3217 | 0.56 | 1.05983 | 1.04913 | 1.06103 | ||
| 9848 | 2009.09.08 00:16 | close | 3216 | 1.69 | 1.06005 | 1.04894 | 1.06164 | 65.95 | 56880.40 |
| 9849 | 2009.09.08 00:20 | close | 3215 | 1.70 | 1.05994 | 1.04894 | 1.06164 | 48.72 | 56929.12 |
| 9850 | 2009.09.08 03:45 | close | 3217 | 0.56 | 1.06003 | 1.04913 | 1.06103 | 10.77 | 56939.88 |
| 9851 | 2009.09.08 22:50 | sell | 3218 | 0.56 | 1.04683 | 0.00000 | 0.00000 | ||
| 9852 | 2009.09.08 22:50 | modify | 3218 | 0.56 | 1.04683 | 1.05753 | 1.04563 | ||
| 9853 | 2009.09.08 22:53 | sell | 3219 | 1.70 | 1.04713 | 0.00000 | 0.00000 | ||
| 9854 | 2009.09.08 22:53 | modify | 3219 | 1.70 | 1.04713 | 1.05783 | 1.04513 | ||
| 9855 | 2009.09.08 23:51 | close | 3219 | 1.70 | 1.04663 | 1.05783 | 1.04513 | 81.21 | 57021.09 |
| 9856 | 2009.09.09 00:39 | close | 3218 | 0.56 | 1.04623 | 1.05753 | 1.04563 | 31.82 | 57052.92 |
| 9857 | 2009.09.09 22:20 | buy | 3220 | 1.71 | 1.04123 | 0.00000 | 0.00000 | ||
| 9858 | 2009.09.09 22:20 | modify | 3220 | 1.71 | 1.04123 | 1.03053 | 1.04323 | ||
| 9859 | 2009.09.09 22:29 | buy | 3221 | 1.69 | 1.04083 | 0.00000 | 0.00000 | ||
| 9860 | 2009.09.09 22:29 | modify | 3221 | 1.69 | 1.04083 | 1.03013 | 1.04283 | ||
| 9861 | 2009.09.09 23:04 | close | 3221 | 1.69 | 1.04124 | 1.03013 | 1.04283 | 66.55 | 57119.47 |
| 9862 | 2009.09.10 01:11 | close | 3220 | 1.71 | 1.04134 | 1.03053 | 1.04323 | 19.87 | 57139.33 |
| 9863 | 2009.09.10 23:12 | sell | 3222 | 1.71 | 1.03848 | 0.00000 | 0.00000 | ||
| 9864 | 2009.09.10 23:12 | modify | 3222 | 1.71 | 1.03848 | 1.04918 | 1.03648 | ||
| 9865 | 2009.09.10 23:13 | sell | 3223 | 1.70 | 1.03848 | 0.00000 | 0.00000 | ||
| 9866 | 2009.09.10 23:13 | modify | 3223 | 1.70 | 1.03848 | 1.04918 | 1.03648 | ||
| 9867 | 2009.09.11 02:57 | sell | 3224 | 0.56 | 1.03885 | 0.00000 | 0.00000 | ||
| 9868 | 2009.09.11 02:57 | modify | 3224 | 0.56 | 1.03885 | 1.04955 | 1.03765 | ||
| 9869 | 2009.09.11 04:02 | close | 3222 | 1.71 | 1.03861 | 1.04918 | 1.03648 | -22.30 | 57117.03 |
| 9870 | 2009.09.11 04:02 | close | 3223 | 1.70 | 1.03859 | 1.04918 | 1.03648 | -18.91 | 57098.12 |
| 9871 | 2009.09.11 04:13 | modify | 3224 | 0.56 | 1.03885 | 1.03855 | 1.03765 | ||
| 9872 | 2009.09.11 04:16 | t/p | 3224 | 0.56 | 1.03765 | 1.03855 | 1.03765 | 64.76 | 57162.88 |
| 9873 | 2009.09.14 22:07 | buy | 3225 | 1.71 | 1.03460 | 0.00000 | 0.00000 | ||
| 9874 | 2009.09.14 22:07 | modify | 3225 | 1.71 | 1.03460 | 1.02390 | 1.03660 | ||
| 9875 | 2009.09.14 22:07 | buy | 3226 | 1.70 | 1.03440 | 0.00000 | 0.00000 | ||
| 9876 | 2009.09.14 22:07 | modify | 3226 | 1.70 | 1.03440 | 1.02370 | 1.03640 | ||
| 9877 | 2009.09.14 23:10 | close | 3226 | 1.70 | 1.03480 | 1.02370 | 1.03640 | 65.71 | 57228.59 |
| 9878 | 2009.09.14 23:10 | sell | 3227 | 1.70 | 1.03482 | 0.00000 | 0.00000 | ||
| 9879 | 2009.09.14 23:10 | modify | 3227 | 1.70 | 1.03482 | 1.04552 | 1.03282 | ||
| 9880 | 2009.09.14 23:24 | close | 3227 | 1.70 | 1.03441 | 1.04552 | 1.03282 | 67.38 | 57295.97 |
| 9881 | 2009.09.15 03:39 | close | 3225 | 1.71 | 1.03443 | 1.02390 | 1.03660 | -27.50 | 57268.48 |
| 9882 | 2009.09.15 22:00 | buy | 3228 | 1.71 | 1.03412 | 0.00000 | 0.00000 | ||
| 9883 | 2009.09.15 22:00 | modify | 3228 | 1.71 | 1.03412 | 1.02342 | 1.03612 | ||
| 9884 | 2009.09.15 22:45 | close | 3228 | 1.71 | 1.03476 | 1.02342 | 1.03612 | 105.76 | 57374.24 |
| 9885 | 2009.09.15 22:45 | sell | 3229 | 1.72 | 1.03476 | 0.00000 | 0.00000 | ||
| 9886 | 2009.09.15 22:45 | modify | 3229 | 1.72 | 1.03476 | 1.04546 | 1.03276 | ||
| 9887 | 2009.09.15 22:45 | sell | 3230 | 1.70 | 1.03476 | 0.00000 | 0.00000 | ||
| 9888 | 2009.09.15 22:45 | modify | 3230 | 1.70 | 1.03476 | 1.04546 | 1.03276 | ||
| 9889 | 2009.09.16 00:16 | close | 3229 | 1.72 | 1.03433 | 1.04546 | 1.03276 | 70.60 | 57444.84 |
| 9890 | 2009.09.16 00:16 | close | 3230 | 1.70 | 1.03434 | 1.04546 | 1.03276 | 68.13 | 57512.97 |
| 9891 | 2009.09.16 22:06 | buy | 3231 | 1.72 | 1.03065 | 0.00000 | 0.00000 | ||
| 9892 | 2009.09.16 22:06 | modify | 3231 | 1.72 | 1.03065 | 1.01995 | 1.03265 | ||
| 9893 | 2009.09.16 22:06 | buy | 3232 | 1.71 | 1.03060 | 0.00000 | 0.00000 | ||
| 9894 | 2009.09.16 22:06 | modify | 3232 | 1.71 | 1.03060 | 1.01990 | 1.03260 | ||
| 9895 | 2009.09.16 22:25 | close | 3232 | 1.71 | 1.03100 | 1.01990 | 1.03260 | 66.34 | 57579.31 |
| 9896 | 2009.09.16 22:38 | close | 3231 | 1.72 | 1.03125 | 1.01995 | 1.03265 | 100.07 | 57679.38 |
| 9897 | 2009.09.16 22:47 | sell | 3233 | 1.73 | 1.03157 | 0.00000 | 0.00000 | ||
| 9898 | 2009.09.16 22:47 | modify | 3233 | 1.73 | 1.03157 | 1.04227 | 1.02957 | ||
| 9899 | 2009.09.16 22:53 | sell | 3234 | 1.71 | 1.03182 | 0.00000 | 0.00000 | ||
| 9900 | 2009.09.16 22:53 | modify | 3234 | 1.71 | 1.03182 | 1.04252 | 1.02982 | ||
| 9901 | 2009.09.17 00:48 | sell | 3235 | 0.56 | 1.03226 | 0.00000 | 0.00000 | ||
| 9902 | 2009.09.17 00:48 | modify | 3235 | 0.56 | 1.03226 | 1.04296 | 1.03106 | ||
| 9903 | 2009.09.17 01:46 | close | 3234 | 1.71 | 1.03172 | 1.04252 | 1.02982 | 13.86 | 57693.24 |
| 9904 | 2009.09.17 04:13 | close | 3235 | 0.56 | 1.03206 | 1.04296 | 1.03106 | 10.85 | 57704.09 |
| 9905 | 2009.09.17 04:17 | close | 3233 | 1.73 | 1.03170 | 1.04227 | 1.02957 | -24.54 | 57679.55 |
| 9906 | 2009.09.17 22:50 | buy | 3236 | 1.73 | 1.02858 | 0.00000 | 0.00000 | ||
| 9907 | 2009.09.17 22:50 | modify | 3236 | 1.73 | 1.02858 | 1.01788 | 1.03058 | ||
| 9908 | 2009.09.18 01:40 | close | 3236 | 1.73 | 1.02875 | 1.01788 | 1.03058 | 29.20 | 57708.75 |
| 9909 | 2009.09.21 22:21 | sell | 3237 | 1.73 | 1.03295 | 0.00000 | 0.00000 | ||
| 9910 | 2009.09.21 22:21 | modify | 3237 | 1.73 | 1.03295 | 1.04365 | 1.03095 | ||
| 9911 | 2009.09.21 22:59 | close | 3237 | 1.73 | 1.03255 | 1.04365 | 1.03095 | 67.02 | 57775.77 |
| 9912 | 2009.09.22 22:00 | buy | 3238 | 1.73 | 1.02359 | 0.00000 | 0.00000 | ||
| 9913 | 2009.09.22 22:00 | modify | 3238 | 1.73 | 1.02359 | 1.01289 | 1.02559 | ||
| 9914 | 2009.09.22 22:59 | sell | 3239 | 1.72 | 1.02370 | 0.00000 | 0.00000 | ||
| 9915 | 2009.09.22 22:59 | modify | 3239 | 1.72 | 1.02370 | 1.03440 | 1.02170 | ||
| 9916 | 2009.09.22 22:59 | sell | 3240 | 1.72 | 1.02370 | 0.00000 | 0.00000 | ||
| 9917 | 2009.09.22 22:59 | modify | 3240 | 1.72 | 1.02370 | 1.03440 | 1.02170 | ||
| 9918 | 2009.09.23 01:18 | close | 3239 | 1.72 | 1.02330 | 1.03440 | 1.02170 | 66.32 | 57842.09 |
| 9919 | 2009.09.23 01:18 | close | 3240 | 1.72 | 1.02325 | 1.03440 | 1.02170 | 74.73 | 57916.82 |
| 9920 | 2009.09.23 02:43 | close | 3238 | 1.73 | 1.02339 | 1.01289 | 1.02559 | -33.20 | 57883.62 |
| 9921 | 2009.09.23 23:39 | sell | 3241 | 1.73 | 1.02735 | 0.00000 | 0.00000 | ||
| 9922 | 2009.09.23 23:39 | modify | 3241 | 1.73 | 1.02735 | 1.03805 | 1.02535 | ||
| 9923 | 2009.09.23 23:39 | sell | 3242 | 1.72 | 1.02735 | 0.00000 | 0.00000 | ||
| 9924 | 2009.09.23 23:39 | modify | 3242 | 1.72 | 1.02735 | 1.03805 | 1.02535 | ||
| 9925 | 2009.09.24 02:00 | close | 3241 | 1.73 | 1.02704 | 1.03805 | 1.02535 | 49.48 | 57933.10 |
| 9926 | 2009.09.24 02:00 | close | 3242 | 1.72 | 1.02699 | 1.03805 | 1.02535 | 57.57 | 57990.67 |
| 9927 | 2009.09.24 02:05 | buy | 3243 | 0.57 | 1.02639 | 0.00000 | 0.00000 | ||
| 9928 | 2009.09.24 02:05 | modify | 3243 | 0.57 | 1.02639 | 1.01569 | 1.02759 | ||
| 9929 | 2009.09.24 04:08 | close | 3243 | 0.57 | 1.02669 | 1.01569 | 1.02759 | 16.66 | 58007.33 |
| 9930 | 2009.09.24 23:09 | buy | 3244 | 1.74 | 1.02949 | 0.00000 | 0.00000 | ||
| 9931 | 2009.09.24 23:09 | modify | 3244 | 1.74 | 1.02949 | 1.01879 | 1.03149 | ||
| 9932 | 2009.09.24 23:09 | buy | 3245 | 1.72 | 1.02944 | 0.00000 | 0.00000 | ||
| 9933 | 2009.09.24 23:09 | modify | 3245 | 1.72 | 1.02944 | 1.01874 | 1.03144 | ||
| 9934 | 2009.09.25 00:53 | close | 3245 | 1.72 | 1.02984 | 1.01874 | 1.03144 | 67.42 | 58074.74 |
| 9935 | 2009.09.25 01:11 | close | 3244 | 1.74 | 1.03001 | 1.01879 | 1.03149 | 88.45 | 58163.20 |
| 9936 | 2009.09.25 02:05 | buy | 3246 | 0.58 | 1.02937 | 0.00000 | 0.00000 | ||
| 9937 | 2009.09.25 02:05 | modify | 3246 | 0.58 | 1.02937 | 1.01867 | 1.03057 | ||
| 9938 | 2009.09.25 02:20 | modify | 3246 | 0.58 | 1.02937 | 1.02967 | 1.03057 | ||
| 9939 | 2009.09.25 02:26 | t/p | 3246 | 0.58 | 1.03057 | 1.02967 | 1.03057 | 67.54 | 58230.74 |
| 9940 | 2009.09.28 23:07 | buy | 3247 | 1.74 | 1.03213 | 0.00000 | 0.00000 | ||
| 9941 | 2009.09.28 23:07 | modify | 3247 | 1.74 | 1.03213 | 1.02143 | 1.03413 | ||
| 9942 | 2009.09.28 23:07 | buy | 3248 | 1.73 | 1.03210 | 0.00000 | 0.00000 | ||
| 9943 | 2009.09.28 23:07 | modify | 3248 | 1.73 | 1.03210 | 1.02140 | 1.03410 | ||
| 9944 | 2009.09.28 23:35 | close | 3248 | 1.73 | 1.03250 | 1.02140 | 1.03410 | 67.02 | 58297.76 |
| 9945 | 2009.09.28 23:37 | close | 3247 | 1.74 | 1.03276 | 1.02143 | 1.03413 | 106.14 | 58403.90 |
| 9946 | 2009.09.29 22:31 | buy | 3249 | 1.75 | 1.03659 | 0.00000 | 0.00000 | ||
| 9947 | 2009.09.29 22:31 | modify | 3249 | 1.75 | 1.03659 | 1.02589 | 1.03859 | ||
| 9948 | 2009.09.29 22:59 | buy | 3250 | 1.73 | 1.03645 | 0.00000 | 0.00000 | ||
| 9949 | 2009.09.29 22:59 | modify | 3250 | 1.73 | 1.03645 | 1.02575 | 1.03845 | ||
| 9950 | 2009.09.30 14:27 | close | 3250 | 1.73 | 1.03627 | 1.02575 | 1.03845 | -29.44 | 58374.45 |
| 9951 | 2009.09.30 14:27 | close | 3249 | 1.75 | 1.03644 | 1.02589 | 1.03859 | -24.71 | 58349.74 |
| 9952 | 2009.09.30 22:33 | buy | 3251 | 1.75 | 1.03580 | 0.00000 | 0.00000 | ||
| 9953 | 2009.09.30 22:33 | modify | 3251 | 1.75 | 1.03580 | 1.02510 | 1.03780 | ||
| 9954 | 2009.09.30 22:52 | close | 3251 | 1.75 | 1.03620 | 1.02510 | 1.03780 | 67.55 | 58417.29 |
| 9955 | 2009.10.01 22:00 | sell | 3252 | 1.75 | 1.04210 | 0.00000 | 0.00000 | ||
| 9956 | 2009.10.01 22:00 | modify | 3252 | 1.75 | 1.04210 | 1.05280 | 1.04010 | ||
| 9957 | 2009.10.01 22:00 | sell | 3253 | 1.74 | 1.04210 | 0.00000 | 0.00000 | ||
| 9958 | 2009.10.01 22:00 | modify | 3253 | 1.74 | 1.04210 | 1.05280 | 1.04010 | ||
| 9959 | 2009.10.01 22:15 | close | 3252 | 1.75 | 1.04169 | 1.05280 | 1.04010 | 68.88 | 58486.17 |
| 9960 | 2009.10.01 22:15 | close | 3253 | 1.74 | 1.04170 | 1.05280 | 1.04010 | 66.81 | 58552.98 |
| 9961 | 2009.10.01 22:21 | buy | 3254 | 1.75 | 1.04097 | 0.00000 | 0.00000 | ||
| 9962 | 2009.10.01 22:21 | modify | 3254 | 1.75 | 1.04097 | 1.03027 | 1.04297 | ||
| 9963 | 2009.10.01 22:39 | buy | 3255 | 1.74 | 1.04097 | 0.00000 | 0.00000 | ||
| 9964 | 2009.10.01 22:39 | modify | 3255 | 1.74 | 1.04097 | 1.03027 | 1.04297 | ||
| 9965 | 2009.10.01 23:45 | close | 3254 | 1.75 | 1.04138 | 1.03027 | 1.04297 | 68.90 | 58621.88 |
| 9966 | 2009.10.01 23:46 | close | 3255 | 1.74 | 1.04147 | 1.03027 | 1.04297 | 83.54 | 58705.42 |
| 9967 | 2009.10.01 23:46 | sell | 3256 | 1.76 | 1.04147 | 0.00000 | 0.00000 | ||
| 9968 | 2009.10.01 23:46 | modify | 3256 | 1.76 | 1.04147 | 1.05217 | 1.03947 | ||
| 9969 | 2009.10.01 23:46 | sell | 3257 | 1.74 | 1.04153 | 0.00000 | 0.00000 | ||
| 9970 | 2009.10.01 23:46 | modify | 3257 | 1.74 | 1.04153 | 1.05223 | 1.03953 | ||
| 9971 | 2009.10.02 00:53 | close | 3257 | 1.74 | 1.04113 | 1.05223 | 1.03953 | 65.93 | 58771.35 |
| 9972 | 2009.10.02 00:59 | close | 3256 | 1.76 | 1.04107 | 1.05217 | 1.03947 | 66.69 | 58838.04 |
| 9973 | 2009.10.05 22:43 | sell | 3258 | 1.76 | 1.03184 | 0.00000 | 0.00000 | ||
| 9974 | 2009.10.05 22:43 | modify | 3258 | 1.76 | 1.03184 | 1.04254 | 1.02984 | ||
| 9975 | 2009.10.05 22:44 | sell | 3259 | 1.75 | 1.03185 | 0.00000 | 0.00000 | ||
| 9976 | 2009.10.05 22:44 | modify | 3259 | 1.75 | 1.03185 | 1.04255 | 1.02985 | ||
| 9977 | 2009.10.06 01:38 | close | 3258 | 1.76 | 1.03174 | 1.04254 | 1.02984 | 16.13 | 58854.17 |
| 9978 | 2009.10.06 01:38 | close | 3259 | 1.75 | 1.03173 | 1.04255 | 1.02985 | 19.43 | 58873.60 |
| 9979 | 2009.10.06 22:23 | sell | 3260 | 1.76 | 1.02756 | 0.00000 | 0.00000 | ||
| 9980 | 2009.10.06 22:23 | modify | 3260 | 1.76 | 1.02756 | 1.03826 | 1.02556 | ||
| 9981 | 2009.10.06 22:49 | close | 3260 | 1.76 | 1.02712 | 1.03826 | 1.02556 | 75.40 | 58949.00 |
| 9982 | 2009.10.07 22:34 | buy | 3261 | 1.76 | 1.03340 | 0.00000 | 0.00000 | ||
| 9983 | 2009.10.07 22:34 | modify | 3261 | 1.76 | 1.03340 | 1.02270 | 1.03540 | ||
| 9984 | 2009.10.07 22:41 | buy | 3262 | 0.58 | 1.03324 | 0.00000 | 0.00000 | ||
| 9985 | 2009.10.07 22:41 | modify | 3262 | 0.58 | 1.03324 | 1.02254 | 1.03444 | ||
| 9986 | 2009.10.07 22:43 | buy | 3263 | 1.75 | 1.03310 | 0.00000 | 0.00000 | ||
| 9987 | 2009.10.07 22:43 | modify | 3263 | 1.75 | 1.03310 | 1.02240 | 1.03510 | ||
| 9988 | 2009.10.09 18:06 | close | 3263 | 1.75 | 1.03291 | 1.02240 | 1.03510 | -29.73 | 58919.27 |
| 9989 | 2009.10.09 18:06 | close | 3261 | 1.76 | 1.03323 | 1.02270 | 1.03540 | -26.48 | 58892.79 |
| 9990 | 2009.10.09 18:07 | close | 3262 | 0.58 | 1.03344 | 1.02254 | 1.03444 | 12.04 | 58904.83 |
| 9991 | 2009.10.12 22:52 | sell | 3264 | 1.76 | 1.02670 | 0.00000 | 0.00000 | ||
| 9992 | 2009.10.12 22:52 | modify | 3264 | 1.76 | 1.02670 | 1.03740 | 1.02470 | ||
| 9993 | 2009.10.12 22:52 | sell | 3265 | 0.58 | 1.02673 | 0.00000 | 0.00000 | ||
| 9994 | 2009.10.12 22:52 | modify | 3265 | 0.58 | 1.02673 | 1.03743 | 1.02553 | ||
| 9995 | 2009.10.12 22:52 | sell | 3266 | 1.75 | 1.02675 | 0.00000 | 0.00000 | ||
| 9996 | 2009.10.12 22:52 | modify | 3266 | 1.75 | 1.02675 | 1.03745 | 1.02475 | ||
| 9997 | 2009.10.12 23:51 | close | 3266 | 1.75 | 1.02635 | 1.03745 | 1.02475 | 68.20 | 58973.03 |
| 9998 | 2009.10.13 00:23 | close | 3264 | 1.76 | 1.02629 | 1.03740 | 1.02470 | 69.38 | 59042.41 |
| 9999 | 2009.10.13 00:29 | close | 3265 | 0.58 | 1.02613 | 1.03743 | 1.02553 | 33.60 | 59076.01 |
| 10000 | 2009.10.13 22:17 | buy | 3267 | 1.77 | 1.02263 | 0.00000 | 0.00000 | ||
| 10001 | 2009.10.13 22:17 | modify | 3267 | 1.77 | 1.02263 | 1.01193 | 1.02463 | ||
| 10002 | 2009.10.14 02:22 | close | 3267 | 1.77 | 1.02243 | 1.01193 | 1.02463 | -34.00 | 59042.02 |
| 10003 | 2009.10.14 22:06 | buy | 3268 | 1.77 | 1.01535 | 0.00000 | 0.00000 | ||
| 10004 | 2009.10.14 22:06 | modify | 3268 | 1.77 | 1.01535 | 1.00465 | 1.01735 | ||
| 10005 | 2009.10.14 23:36 | buy | 3269 | 1.75 | 1.01464 | 0.00000 | 0.00000 | ||
| 10006 | 2009.10.14 23:36 | modify | 3269 | 1.75 | 1.01464 | 1.00394 | 1.01664 | ||
| 10007 | 2009.10.15 11:37 | close | 3269 | 1.75 | 1.01445 | 1.00394 | 1.01664 | -30.93 | 59011.08 |
| 10008 | 2009.10.15 11:47 | close | 3268 | 1.77 | 1.01515 | 1.00465 | 1.01735 | -33.00 | 58978.08 |
| 10009 | 2009.10.15 22:48 | buy | 3270 | 1.76 | 1.01524 | 0.00000 | 0.00000 | ||
| 10010 | 2009.10.15 22:48 | modify | 3270 | 1.76 | 1.01524 | 1.00454 | 1.01724 | ||
| 10011 | 2009.10.15 22:49 | buy | 3271 | 1.75 | 1.01510 | 0.00000 | 0.00000 | ||
| 10012 | 2009.10.15 22:49 | modify | 3271 | 1.75 | 1.01510 | 1.00440 | 1.01710 | ||
| 10013 | 2009.10.16 01:15 | close | 3271 | 1.75 | 1.01541 | 1.00440 | 1.01710 | 54.05 | 59032.13 |
| 10014 | 2009.10.16 04:55 | close | 3270 | 1.76 | 1.01505 | 1.00454 | 1.01724 | -32.32 | 58999.81 |
| 10015 | 2009.10.19 22:24 | buy | 3272 | 1.76 | 1.01282 | 0.00000 | 0.00000 | ||
| 10016 | 2009.10.19 22:24 | modify | 3272 | 1.76 | 1.01282 | 1.00212 | 1.01482 | ||
| 10017 | 2009.10.19 22:27 | buy | 3273 | 1.75 | 1.01272 | 0.00000 | 0.00000 | ||
| 10018 | 2009.10.19 22:27 | modify | 3273 | 1.75 | 1.01272 | 1.00202 | 1.01472 | ||
| 10019 | 2009.10.20 16:17 | close | 3273 | 1.75 | 1.01253 | 1.00202 | 1.01472 | -32.22 | 58967.58 |
| 10020 | 2009.10.20 16:17 | close | 3272 | 1.76 | 1.01263 | 1.00212 | 1.01482 | -32.40 | 58935.18 |
| 10021 | 2009.10.20 22:04 | buy | 3274 | 0.58 | 1.01266 | 0.00000 | 0.00000 | ||
| 10022 | 2009.10.20 22:04 | modify | 3274 | 0.58 | 1.01266 | 1.00196 | 1.01386 | ||
| 10023 | 2009.10.20 22:30 | buy | 3275 | 1.76 | 1.01246 | 0.00000 | 0.00000 | ||
| 10024 | 2009.10.20 22:30 | modify | 3275 | 1.76 | 1.01246 | 1.00176 | 1.01446 | ||
| 10025 | 2009.10.20 22:53 | buy | 3276 | 1.74 | 1.01205 | 0.00000 | 0.00000 | ||
| 10026 | 2009.10.20 22:53 | modify | 3276 | 1.74 | 1.01205 | 1.00135 | 1.01405 | ||
| 10027 | 2009.10.20 23:39 | close | 3276 | 1.74 | 1.01246 | 1.00135 | 1.01405 | 70.46 | 59005.64 |
| 10028 | 2009.10.21 01:20 | close | 3275 | 1.76 | 1.01259 | 1.00176 | 1.01446 | 23.22 | 59028.86 |
| 10029 | 2009.10.21 02:39 | close | 3274 | 0.58 | 1.01286 | 1.00196 | 1.01386 | 11.65 | 59040.52 |
| 10030 | 2009.10.21 22:00 | sell | 3277 | 0.59 | 1.00722 | 0.00000 | 0.00000 | ||
| 10031 | 2009.10.21 22:00 | modify | 3277 | 0.59 | 1.00722 | 1.01792 | 1.00602 | ||
| 10032 | 2009.10.21 22:00 | sell | 3278 | 1.76 | 1.00722 | 0.00000 | 0.00000 | ||
| 10033 | 2009.10.21 22:00 | modify | 3278 | 1.76 | 1.00722 | 1.01792 | 1.00522 | ||
| 10034 | 2009.10.21 22:00 | sell | 3279 | 1.75 | 1.00722 | 0.00000 | 0.00000 | ||
| 10035 | 2009.10.21 22:00 | modify | 3279 | 1.75 | 1.00722 | 1.01792 | 1.00522 | ||
| 10036 | 2009.10.21 22:00 | sell | 3280 | 1.74 | 1.00722 | 0.00000 | 0.00000 | ||
| 10037 | 2009.10.21 22:00 | modify | 3280 | 1.74 | 1.00722 | 1.01792 | 1.00522 | ||
| 10038 | 2009.10.21 22:08 | close | 3279 | 1.75 | 1.00680 | 1.01792 | 1.00522 | 73.00 | 59113.52 |
| 10039 | 2009.10.21 22:08 | close | 3280 | 1.74 | 1.00681 | 1.01792 | 1.00522 | 70.86 | 59184.38 |
| 10040 | 2009.10.21 22:10 | close | 3278 | 1.76 | 1.00662 | 1.01792 | 1.00522 | 104.91 | 59289.29 |
| 10041 | 2009.10.21 22:27 | modify | 3277 | 0.59 | 1.00722 | 1.00692 | 1.00602 | ||
| 10042 | 2009.10.21 23:00 | t/p | 3277 | 0.59 | 1.00602 | 1.00692 | 1.00602 | 70.38 | 59359.67 |
| 10043 | 2009.10.21 23:41 | sell | 3281 | 1.78 | 1.00633 | 0.00000 | 0.00000 | ||
| 10044 | 2009.10.21 23:41 | modify | 3281 | 1.78 | 1.00633 | 1.01703 | 1.00433 | ||
| 10045 | 2009.10.21 23:45 | sell | 3282 | 1.76 | 1.00666 | 0.00000 | 0.00000 | ||
| 10046 | 2009.10.21 23:45 | modify | 3282 | 1.76 | 1.00666 | 1.01736 | 1.00466 | ||
| 10047 | 2009.10.21 23:45 | sell | 3283 | 0.58 | 1.00669 | 0.00000 | 0.00000 | ||
| 10048 | 2009.10.21 23:45 | modify | 3283 | 0.58 | 1.00669 | 1.01739 | 1.00549 | ||
| 10049 | 2009.10.22 00:08 | close | 3282 | 1.76 | 1.00626 | 1.01736 | 1.00466 | 67.17 | 59426.84 |
| 10050 | 2009.10.22 00:20 | close | 3281 | 1.78 | 1.00590 | 1.01703 | 1.00433 | 73.27 | 59500.11 |
| 10051 | 2009.10.22 00:28 | modify | 3283 | 0.58 | 1.00669 | 1.00639 | 1.00549 | ||
| 10052 | 2009.10.22 01:15 | close | 3283 | 0.58 | 1.00593 | 1.00639 | 1.00549 | 42.90 | 59543.01 |
| 10053 | 2009.10.23 02:58 | sell | 3284 | 0.59 | 1.00517 | 0.00000 | 0.00000 | ||
| 10054 | 2009.10.23 02:58 | modify | 3284 | 0.59 | 1.00517 | 1.01587 | 1.00397 | ||
| 10055 | 2009.10.23 11:27 | close | 3284 | 0.59 | 1.00497 | 1.01587 | 1.00397 | 11.74 | 59554.75 |
| 10056 | 2009.10.26 22:12 | sell | 3285 | 1.78 | 1.01871 | 0.00000 | 0.00000 | ||
| 10057 | 2009.10.26 22:12 | modify | 3285 | 1.78 | 1.01871 | 1.02941 | 1.01671 | ||
| 10058 | 2009.10.26 22:13 | sell | 3286 | 1.77 | 1.01885 | 0.00000 | 0.00000 | ||
| 10059 | 2009.10.26 22:13 | modify | 3286 | 1.77 | 1.01885 | 1.02955 | 1.01685 | ||
| 10060 | 2009.10.26 23:04 | close | 3286 | 1.77 | 1.01844 | 1.02955 | 1.01685 | 71.26 | 59626.01 |
| 10061 | 2009.10.26 23:06 | close | 3285 | 1.78 | 1.01831 | 1.02941 | 1.01671 | 69.92 | 59695.93 |
| 10062 | 2009.10.26 23:28 | buy | 3287 | 1.79 | 1.01814 | 0.00000 | 0.00000 | ||
| 10063 | 2009.10.26 23:28 | modify | 3287 | 1.79 | 1.01814 | 1.00744 | 1.02014 | ||
| 10064 | 2009.10.26 23:36 | buy | 3288 | 1.77 | 1.01786 | 0.00000 | 0.00000 | ||
| 10065 | 2009.10.26 23:36 | modify | 3288 | 1.77 | 1.01786 | 1.00716 | 1.01986 | ||
| 10066 | 2009.10.26 23:55 | close | 3288 | 1.77 | 1.01847 | 1.00716 | 1.01986 | 106.01 | 59801.94 |
| 10067 | 2009.10.26 23:56 | close | 3287 | 1.79 | 1.01854 | 1.00744 | 1.02014 | 70.30 | 59872.24 |
| 10068 | 2009.10.27 22:09 | buy | 3289 | 0.59 | 1.02184 | 0.00000 | 0.00000 | ||
| 10069 | 2009.10.27 22:09 | modify | 3289 | 0.59 | 1.02184 | 1.01114 | 1.02304 | ||
| 10070 | 2009.10.27 22:10 | buy | 3290 | 1.79 | 1.02179 | 0.00000 | 0.00000 | ||
| 10071 | 2009.10.27 22:10 | modify | 3290 | 1.79 | 1.02179 | 1.01109 | 1.02379 | ||
| 10072 | 2009.10.27 22:45 | buy | 3291 | 1.77 | 1.02126 | 0.00000 | 0.00000 | ||
| 10073 | 2009.10.27 22:45 | modify | 3291 | 1.77 | 1.02126 | 1.01056 | 1.02326 | ||
| 10074 | 2009.10.28 01:35 | close | 3291 | 1.77 | 1.02157 | 1.01056 | 1.02326 | 54.33 | 59926.57 |
| 10075 | 2009.10.28 01:36 | close | 3290 | 1.79 | 1.02179 | 1.01109 | 1.02379 | 0.63 | 59927.20 |
| 10076 | 2009.10.28 01:43 | close | 3289 | 0.59 | 1.02208 | 1.01114 | 1.02304 | 14.06 | 59941.26 |
| 10077 | 2009.10.28 22:46 | buy | 3292 | 1.79 | 1.02634 | 0.00000 | 0.00000 | ||
| 10078 | 2009.10.28 22:46 | modify | 3292 | 1.79 | 1.02634 | 1.01564 | 1.02834 | ||
| 10079 | 2009.10.28 23:25 | buy | 3293 | 1.78 | 1.02615 | 0.00000 | 0.00000 | ||
| 10080 | 2009.10.28 23:25 | modify | 3293 | 1.78 | 1.02615 | 1.01545 | 1.02815 | ||
| 10081 | 2009.10.29 00:16 | buy | 3294 | 0.58 | 1.02578 | 0.00000 | 0.00000 | ||
| 10082 | 2009.10.29 00:16 | modify | 3294 | 0.58 | 1.02578 | 1.01508 | 1.02698 | ||
| 10083 | 2009.10.29 01:07 | close | 3292 | 1.79 | 1.02665 | 1.01564 | 1.02834 | 55.94 | 59997.20 |
| 10084 | 2009.10.29 01:07 | modify | 3294 | 0.58 | 1.02578 | 1.02608 | 1.02698 | ||
| 10085 | 2009.10.29 01:07 | close | 3293 | 1.78 | 1.02669 | 1.01545 | 1.02815 | 95.50 | 60092.70 |
| 10086 | 2009.10.29 01:08 | t/p | 3294 | 0.58 | 1.02698 | 1.02608 | 1.02698 | 67.77 | 60160.47 |
| 10087 | 2009.11.02 22:53 | buy | 3295 | 1.80 | 1.02179 | 0.00000 | 0.00000 | ||
| 10088 | 2009.11.02 22:53 | modify | 3295 | 1.80 | 1.02179 | 1.01109 | 1.02379 | ||
| 10089 | 2009.11.02 23:09 | close | 3295 | 1.80 | 1.02239 | 1.01109 | 1.02379 | 105.63 | 60266.10 |
| 10090 | 2009.11.03 22:20 | buy | 3296 | 1.80 | 1.02657 | 0.00000 | 0.00000 | ||
| 10091 | 2009.11.03 22:20 | modify | 3296 | 1.80 | 1.02657 | 1.01587 | 1.02857 | ||
| 10092 | 2009.11.03 23:53 | sell | 3297 | 1.79 | 1.02669 | 0.00000 | 0.00000 | ||
| 10093 | 2009.11.03 23:53 | modify | 3297 | 1.79 | 1.02669 | 1.03739 | 1.02469 | ||
| 10094 | 2009.11.04 00:02 | close | 3297 | 1.79 | 1.02625 | 1.03739 | 1.02469 | 75.80 | 60341.91 |
| 10095 | 2009.11.04 01:10 | close | 3296 | 1.80 | 1.02669 | 1.01587 | 1.02857 | 21.67 | 60363.58 |
| 10096 | 2009.11.04 22:46 | sell | 3298 | 1.81 | 1.01578 | 0.00000 | 0.00000 | ||
| 10097 | 2009.11.04 22:46 | modify | 3298 | 1.81 | 1.01578 | 1.02648 | 1.01378 | ||
| 10098 | 2009.11.04 22:46 | sell | 3299 | 1.79 | 1.01577 | 0.00000 | 0.00000 | ||
| 10099 | 2009.11.04 22:46 | modify | 3299 | 1.79 | 1.01577 | 1.02647 | 1.01377 | ||
| 10100 | 2009.11.04 23:11 | close | 3298 | 1.81 | 1.01537 | 1.02648 | 1.01378 | 73.09 | 60436.67 |
| 10101 | 2009.11.04 23:12 | close | 3299 | 1.79 | 1.01535 | 1.02647 | 1.01377 | 74.04 | 60510.71 |
| 10102 | 2009.11.05 01:53 | sell | 3300 | 0.60 | 1.01651 | 0.00000 | 0.00000 | ||
| 10103 | 2009.11.05 01:53 | modify | 3300 | 0.60 | 1.01651 | 1.02721 | 1.01531 | ||
| 10104 | 2009.11.05 06:47 | close | 3300 | 0.60 | 1.01630 | 1.02721 | 1.01531 | 12.40 | 60523.11 |
| 10105 | 2009.11.05 22:00 | buy | 3301 | 1.81 | 1.01634 | 0.00000 | 0.00000 | ||
| 10106 | 2009.11.05 22:00 | modify | 3301 | 1.81 | 1.01634 | 1.00564 | 1.01834 | ||
| 10107 | 2009.11.05 22:00 | buy | 3302 | 1.80 | 1.01632 | 0.00000 | 0.00000 | ||
| 10108 | 2009.11.05 22:00 | modify | 3302 | 1.80 | 1.01632 | 1.00562 | 1.01832 | ||
| 10109 | 2009.11.05 22:43 | close | 3301 | 1.81 | 1.01676 | 1.00564 | 1.01834 | 74.77 | 60597.88 |
| 10110 | 2009.11.05 22:43 | sell | 3303 | 1.80 | 1.01676 | 0.00000 | 0.00000 | ||
| 10111 | 2009.11.05 22:43 | modify | 3303 | 1.80 | 1.01676 | 1.02746 | 1.01476 | ||
| 10112 | 2009.11.05 22:43 | sell | 3304 | 1.80 | 1.01676 | 0.00000 | 0.00000 | ||
| 10113 | 2009.11.05 22:43 | modify | 3304 | 1.80 | 1.01676 | 1.02746 | 1.01476 | ||
| 10114 | 2009.11.05 22:44 | close | 3302 | 1.80 | 1.01692 | 1.00562 | 1.01832 | 106.20 | 60704.08 |
| 10115 | 2009.11.05 22:58 | close | 3303 | 1.80 | 1.01636 | 1.02746 | 1.01476 | 70.84 | 60774.92 |
| 10116 | 2009.11.05 22:58 | close | 3304 | 1.80 | 1.01635 | 1.02746 | 1.01476 | 72.61 | 60847.53 |
| 10117 | 2009.11.09 22:50 | buy | 3305 | 1.82 | 1.00800 | 0.00000 | 0.00000 | ||
| 10118 | 2009.11.09 22:50 | modify | 3305 | 1.82 | 1.00800 | 0.99730 | 1.01000 | ||
| 10119 | 2009.11.09 22:51 | buy | 3306 | 1.81 | 1.00791 | 0.00000 | 0.00000 | ||
| 10120 | 2009.11.09 22:51 | modify | 3306 | 1.81 | 1.00791 | 0.99721 | 1.00991 | ||
| 10121 | 2009.11.09 23:39 | close | 3305 | 1.82 | 1.00841 | 0.99730 | 1.01000 | 74.00 | 60921.53 |
| 10122 | 2009.11.09 23:39 | sell | 3307 | 1.81 | 1.00841 | 0.00000 | 0.00000 | ||
| 10123 | 2009.11.09 23:39 | modify | 3307 | 1.81 | 1.00841 | 1.01911 | 1.00641 | ||
| 10124 | 2009.11.09 23:39 | sell | 3308 | 1.81 | 1.00841 | 0.00000 | 0.00000 | ||
| 10125 | 2009.11.09 23:39 | modify | 3308 | 1.81 | 1.00841 | 1.01911 | 1.00641 | ||
| 10126 | 2009.11.10 00:00 | close | 3307 | 1.81 | 1.00797 | 1.01911 | 1.00641 | 78.05 | 60999.58 |
| 10127 | 2009.11.10 00:00 | close | 3308 | 1.81 | 1.00801 | 1.01911 | 1.00641 | 70.86 | 61070.45 |
| 10128 | 2009.11.10 01:41 | close | 3306 | 1.81 | 1.00815 | 0.99721 | 1.00991 | 43.73 | 61114.18 |
| 10129 | 2009.11.10 22:12 | buy | 3309 | 1.83 | 1.00835 | 0.00000 | 0.00000 | ||
| 10130 | 2009.11.10 22:12 | modify | 3309 | 1.83 | 1.00835 | 0.99765 | 1.01035 | ||
| 10131 | 2009.11.10 23:50 | sell | 3310 | 1.82 | 1.00791 | 0.00000 | 0.00000 | ||
| 10132 | 2009.11.10 23:50 | modify | 3310 | 1.82 | 1.00791 | 1.01861 | 1.00591 | ||
| 10133 | 2009.11.11 00:59 | close | 3310 | 1.82 | 1.00749 | 1.01861 | 1.00591 | 74.91 | 61189.08 |
| 10134 | 2009.11.11 03:25 | close | 3309 | 1.83 | 1.00817 | 0.99765 | 1.01035 | -32.03 | 61157.06 |
| 10135 | 2009.11.11 22:03 | buy | 3311 | 1.83 | 1.00828 | 0.00000 | 0.00000 | ||
| 10136 | 2009.11.11 22:03 | modify | 3311 | 1.83 | 1.00828 | 0.99758 | 1.01028 | ||
| 10137 | 2009.11.11 22:41 | buy | 3312 | 1.82 | 1.00825 | 0.00000 | 0.00000 | ||
| 10138 | 2009.11.11 22:41 | modify | 3312 | 1.82 | 1.00825 | 0.99755 | 1.01025 | ||
| 10139 | 2009.11.12 01:08 | buy | 3313 | 0.60 | 1.00805 | 0.00000 | 0.00000 | ||
| 10140 | 2009.11.12 01:08 | modify | 3313 | 0.60 | 1.00805 | 0.99735 | 1.00925 | ||
| 10141 | 2009.11.12 08:47 | close | 3311 | 1.83 | 1.00810 | 0.99758 | 1.01028 | -30.75 | 61126.31 |
| 10142 | 2009.11.12 08:47 | close | 3312 | 1.82 | 1.00809 | 0.99755 | 1.01025 | -26.97 | 61099.34 |
| 10143 | 2009.11.12 08:47 | close | 3313 | 0.60 | 1.00825 | 0.99735 | 1.00925 | 11.90 | 61111.24 |
| 10144 | 2009.11.12 23:30 | sell | 3314 | 1.83 | 1.01813 | 0.00000 | 0.00000 | ||
| 10145 | 2009.11.12 23:30 | modify | 3314 | 1.83 | 1.01813 | 1.02883 | 1.01613 | ||
| 10146 | 2009.11.12 23:30 | sell | 3315 | 1.82 | 1.01817 | 0.00000 | 0.00000 | ||
| 10147 | 2009.11.12 23:30 | modify | 3315 | 1.82 | 1.01817 | 1.02887 | 1.01617 | ||
| 10148 | 2009.11.12 23:48 | close | 3315 | 1.82 | 1.01776 | 1.02887 | 1.01617 | 73.32 | 61184.56 |
| 10149 | 2009.11.12 23:48 | close | 3314 | 1.83 | 1.01772 | 1.02883 | 1.01613 | 73.72 | 61258.28 |
| 10150 | 2009.11.13 01:05 | buy | 3316 | 0.61 | 1.01672 | 0.00000 | 0.00000 | ||
| 10151 | 2009.11.13 01:05 | modify | 3316 | 0.61 | 1.01672 | 1.00602 | 1.01792 | ||
| 10152 | 2009.11.13 02:37 | close | 3316 | 0.61 | 1.01733 | 1.00602 | 1.01792 | 36.58 | 61294.86 |
| 10153 | 2009.11.16 23:16 | sell | 3317 | 1.83 | 1.00758 | 0.00000 | 0.00000 | ||
| 10154 | 2009.11.16 23:16 | modify | 3317 | 1.83 | 1.00758 | 1.01828 | 1.00558 | ||
| 10155 | 2009.11.16 23:56 | sell | 3318 | 1.82 | 1.00770 | 0.00000 | 0.00000 | ||
| 10156 | 2009.11.16 23:56 | modify | 3318 | 1.82 | 1.00770 | 1.01840 | 1.00570 | ||
| 10157 | 2009.11.17 00:22 | close | 3318 | 1.82 | 1.00730 | 1.01840 | 1.00570 | 71.31 | 61366.17 |
| 10158 | 2009.11.17 00:26 | close | 3317 | 1.83 | 1.00717 | 1.01828 | 1.00558 | 73.53 | 61439.71 |
| 10159 | 2009.11.17 22:00 | buy | 3319 | 1.84 | 1.01653 | 0.00000 | 0.00000 | ||
| 10160 | 2009.11.17 22:00 | modify | 3319 | 1.84 | 1.01653 | 1.00583 | 1.01853 | ||
| 10161 | 2009.11.17 22:30 | buy | 3320 | 0.60 | 1.01640 | 0.00000 | 0.00000 | ||
| 10162 | 2009.11.17 22:30 | modify | 3320 | 0.60 | 1.01640 | 1.00570 | 1.01760 | ||
| 10163 | 2009.11.17 23:34 | sell | 3321 | 1.82 | 1.01650 | 0.00000 | 0.00000 | ||
| 10164 | 2009.11.17 23:34 | modify | 3321 | 1.82 | 1.01650 | 1.02720 | 1.01450 | ||
| 10165 | 2009.11.18 00:37 | close | 3321 | 1.82 | 1.01609 | 1.02720 | 1.01450 | 72.48 | 61512.19 |
| 10166 | 2009.11.18 02:56 | close | 3319 | 1.84 | 1.01635 | 1.00583 | 1.01853 | -31.94 | 61480.24 |
| 10167 | 2009.11.18 22:09 | buy | 3322 | 1.82 | 1.00993 | 0.00000 | 0.00000 | ||
| 10168 | 2009.11.18 22:09 | modify | 3322 | 1.82 | 1.00993 | 0.99923 | 1.01193 | ||
| 10169 | 2009.11.18 22:10 | buy | 3323 | 1.81 | 1.00976 | 0.00000 | 0.00000 | ||
| 10170 | 2009.11.18 22:10 | modify | 3323 | 1.81 | 1.00976 | 0.99906 | 1.01176 | ||
| 10171 | 2009.11.19 00:31 | close | 3323 | 1.81 | 1.01006 | 0.99906 | 1.01176 | 55.67 | 61535.91 |
| 10172 | 2009.11.19 00:46 | close | 3322 | 1.82 | 1.01023 | 0.99923 | 1.01193 | 55.97 | 61591.89 |
| 10173 | 2009.11.19 09:00 | close | 3320 | 0.60 | 1.01661 | 1.00570 | 1.01760 | 13.23 | 61605.12 |
| 10174 | 2009.11.19 22:25 | sell | 3324 | 1.84 | 1.01355 | 0.00000 | 0.00000 | ||
| 10175 | 2009.11.19 22:25 | modify | 3324 | 1.84 | 1.01355 | 1.02425 | 1.01155 | ||
| 10176 | 2009.11.19 22:25 | sell | 3325 | 1.83 | 1.01356 | 0.00000 | 0.00000 | ||
| 10177 | 2009.11.19 22:25 | modify | 3325 | 1.83 | 1.01356 | 1.02426 | 1.01156 | ||
| 10178 | 2009.11.19 22:49 | close | 3325 | 1.83 | 1.01316 | 1.02426 | 1.01156 | 72.25 | 61677.37 |
| 10179 | 2009.11.19 22:49 | buy | 3326 | 1.84 | 1.01316 | 0.00000 | 0.00000 | ||
| 10180 | 2009.11.19 22:49 | modify | 3326 | 1.84 | 1.01316 | 1.00246 | 1.01516 | ||
| 10181 | 2009.11.19 22:49 | close | 3324 | 1.84 | 1.01315 | 1.02425 | 1.01155 | 72.64 | 61750.01 |
| 10182 | 2009.11.19 22:49 | buy | 3327 | 1.83 | 1.01315 | 0.00000 | 0.00000 | ||
| 10183 | 2009.11.19 22:49 | modify | 3327 | 1.83 | 1.01315 | 1.00245 | 1.01515 | ||
| 10184 | 2009.11.19 23:50 | close | 3327 | 1.83 | 1.01355 | 1.00245 | 1.01515 | 72.22 | 61822.23 |
| 10185 | 2009.11.20 00:13 | close | 3326 | 1.84 | 1.01366 | 1.00246 | 1.01516 | 91.41 | 61913.64 |
| 10186 | 2009.11.23 22:27 | sell | 3328 | 1.85 | 1.01002 | 0.00000 | 0.00000 | ||
| 10187 | 2009.11.23 22:27 | modify | 3328 | 1.85 | 1.01002 | 1.02072 | 1.00802 | ||
| 10188 | 2009.11.24 13:10 | close | 3328 | 1.85 | 1.01016 | 1.02072 | 1.00802 | -26.62 | 61887.02 |
| 10189 | 2009.11.24 22:47 | sell | 3329 | 1.85 | 1.00918 | 0.00000 | 0.00000 | ||
| 10190 | 2009.11.24 22:47 | modify | 3329 | 1.85 | 1.00918 | 1.01988 | 1.00718 | ||
| 10191 | 2009.11.24 22:47 | sell | 3330 | 1.84 | 1.00917 | 0.00000 | 0.00000 | ||
| 10192 | 2009.11.24 22:47 | modify | 3330 | 1.84 | 1.00917 | 1.01987 | 1.00717 | ||
| 10193 | 2009.11.24 23:09 | close | 3329 | 1.85 | 1.00876 | 1.01988 | 1.00718 | 77.03 | 61964.05 |
| 10194 | 2009.11.24 23:09 | close | 3330 | 1.84 | 1.00874 | 1.01987 | 1.00717 | 78.43 | 62042.48 |
| 10195 | 2009.11.25 23:57 | buy | 3331 | 1.86 | 0.99644 | 0.00000 | 0.00000 | ||
| 10196 | 2009.11.25 23:57 | modify | 3331 | 1.86 | 0.99644 | 0.98574 | 0.99844 | ||
| 10197 | 2009.11.26 00:45 | close | 3331 | 1.86 | 0.99704 | 0.98574 | 0.99844 | 113.89 | 62156.38 |
| 10198 | 2009.11.26 22:00 | buy | 3332 | 0.62 | 1.00326 | 0.00000 | 0.00000 | ||
| 10199 | 2009.11.26 22:00 | modify | 3332 | 0.62 | 1.00326 | 0.99256 | 1.00446 | ||
| 10200 | 2009.11.26 22:14 | buy | 3333 | 1.86 | 1.00325 | 0.00000 | 0.00000 | ||
| 10201 | 2009.11.26 22:14 | modify | 3333 | 1.86 | 1.00325 | 0.99255 | 1.00525 | ||
| 10202 | 2009.11.26 22:15 | buy | 3334 | 1.84 | 1.00307 | 0.00000 | 0.00000 | ||
| 10203 | 2009.11.26 22:15 | modify | 3334 | 1.84 | 1.00307 | 0.99237 | 1.00507 | ||
| 10204 | 2009.11.26 22:19 | close | 3334 | 1.84 | 1.00348 | 0.99237 | 1.00507 | 75.18 | 62231.56 |
| 10205 | 2009.11.26 22:19 | sell | 3335 | 1.85 | 1.00356 | 0.00000 | 0.00000 | ||
| 10206 | 2009.11.26 22:19 | modify | 3335 | 1.85 | 1.00356 | 1.01426 | 1.00156 | ||
| 10207 | 2009.11.26 22:40 | close | 3335 | 1.85 | 1.00304 | 1.01426 | 1.00156 | 95.91 | 62327.47 |
| 10208 | 2009.11.26 22:44 | buy | 3336 | 1.85 | 1.00316 | 0.00000 | 0.00000 | ||
| 10209 | 2009.11.26 22:44 | modify | 3336 | 1.85 | 1.00316 | 0.99246 | 1.00516 | ||
| 10210 | 2009.11.26 23:01 | close | 3336 | 1.85 | 1.00356 | 0.99246 | 1.00516 | 73.74 | 62401.21 |
| 10211 | 2009.11.26 23:06 | sell | 3337 | 1.85 | 1.00359 | 0.00000 | 0.00000 | ||
| 10212 | 2009.11.26 23:06 | modify | 3337 | 1.85 | 1.00359 | 1.01429 | 1.00159 | ||
| 10213 | 2009.11.26 23:08 | close | 3333 | 1.86 | 1.00390 | 0.99255 | 1.00525 | 120.43 | 62521.64 |
| 10214 | 2009.11.26 23:20 | close | 3337 | 1.85 | 1.00314 | 1.01429 | 1.00159 | 82.99 | 62604.63 |
| 10215 | 2009.11.26 23:31 | sell | 3338 | 1.87 | 1.00377 | 0.00000 | 0.00000 | ||
| 10216 | 2009.11.26 23:31 | modify | 3338 | 1.87 | 1.00377 | 1.01447 | 1.00177 | ||
| 10217 | 2009.11.26 23:31 | sell | 3339 | 1.86 | 1.00385 | 0.00000 | 0.00000 | ||
| 10218 | 2009.11.26 23:31 | modify | 3339 | 1.86 | 1.00385 | 1.01455 | 1.00185 | ||
| 10219 | 2009.11.26 23:47 | close | 3339 | 1.86 | 1.00345 | 1.01455 | 1.00185 | 74.14 | 62678.77 |
| 10220 | 2009.11.26 23:47 | close | 3338 | 1.87 | 1.00335 | 1.01447 | 1.00177 | 78.28 | 62757.05 |
| 10221 | 2009.11.27 00:10 | close | 3332 | 0.62 | 1.00366 | 0.99256 | 1.00446 | 24.93 | 62781.97 |
| 10222 | 2009.12.01 00:40 | buy | 3340 | 0.62 | 1.00483 | 0.00000 | 0.00000 | ||
| 10223 | 2009.12.01 00:40 | modify | 3340 | 0.62 | 1.00483 | 0.99413 | 1.00603 | ||
| 10224 | 2009.12.01 02:43 | close | 3340 | 0.62 | 1.00516 | 0.99413 | 1.00603 | 20.35 | 62802.32 |
| 10225 | 2009.12.01 22:00 | sell | 3341 | 0.62 | 0.99926 | 0.00000 | 0.00000 | ||
| 10226 | 2009.12.01 22:00 | modify | 3341 | 0.62 | 0.99926 | 1.00996 | 0.99806 | ||
| 10227 | 2009.12.01 23:06 | sell | 3342 | 1.87 | 0.99942 | 0.00000 | 0.00000 | ||
| 10228 | 2009.12.01 23:06 | modify | 3342 | 1.87 | 0.99942 | 1.01012 | 0.99742 | ||
| 10229 | 2009.12.01 23:21 | sell | 3343 | 1.86 | 0.99939 | 0.00000 | 0.00000 | ||
| 10230 | 2009.12.01 23:21 | modify | 3343 | 1.86 | 0.99939 | 1.01009 | 0.99739 | ||
| 10231 | 2009.12.02 00:40 | close | 3341 | 0.62 | 0.99905 | 1.00996 | 0.99806 | 12.70 | 62815.03 |
| 10232 | 2009.12.02 01:26 | close | 3342 | 1.87 | 0.99909 | 1.01012 | 0.99742 | 60.78 | 62875.81 |
| 10233 | 2009.12.02 01:38 | close | 3343 | 1.86 | 0.99898 | 1.01009 | 0.99739 | 75.36 | 62951.17 |
| 10234 | 2009.12.02 23:05 | sell | 3344 | 1.88 | 1.00192 | 0.00000 | 0.00000 | ||
| 10235 | 2009.12.02 23:05 | modify | 3344 | 1.88 | 1.00192 | 1.01262 | 0.99992 | ||
| 10236 | 2009.12.02 23:53 | sell | 3345 | 1.87 | 1.00190 | 0.00000 | 0.00000 | ||
| 10237 | 2009.12.02 23:53 | modify | 3345 | 1.87 | 1.00190 | 1.01260 | 0.99990 | ||
| 10238 | 2009.12.03 00:06 | buy | 3346 | 0.62 | 1.00156 | 0.00000 | 0.00000 | ||
| 10239 | 2009.12.03 00:06 | modify | 3346 | 0.62 | 1.00156 | 0.99086 | 1.00276 | ||
| 10240 | 2009.12.03 00:06 | close | 3344 | 1.88 | 1.00146 | 1.01262 | 0.99992 | 83.37 | 63034.54 |
| 10241 | 2009.12.03 00:06 | close | 3345 | 1.87 | 1.00148 | 1.01260 | 0.99990 | 75.46 | 63110.00 |
| 10242 | 2009.12.03 22:00 | sell | 3347 | 1.88 | 0.99976 | 0.00000 | 0.00000 | ||
| 10243 | 2009.12.03 22:00 | modify | 3347 | 1.88 | 0.99976 | 1.01046 | 0.99776 | ||
| 10244 | 2009.12.03 22:00 | sell | 3348 | 1.87 | 0.99976 | 0.00000 | 0.00000 | ||
| 10245 | 2009.12.03 22:00 | modify | 3348 | 1.87 | 0.99976 | 1.01046 | 0.99776 | ||
| 10246 | 2009.12.03 23:02 | close | 3346 | 0.62 | 1.00178 | 0.99086 | 1.00276 | 13.62 | 63123.62 |
| 10247 | 2009.12.04 07:42 | close | 3347 | 1.88 | 0.99990 | 1.01046 | 0.99776 | -27.31 | 63096.30 |
| 10248 | 2009.12.04 07:43 | close | 3348 | 1.87 | 0.99990 | 1.01046 | 0.99776 | -27.17 | 63069.14 |
| 10249 | 2009.12.08 22:28 | buy | 3349 | 1.89 | 1.02681 | 0.00000 | 0.00000 | ||
| 10250 | 2009.12.08 22:28 | modify | 3349 | 1.89 | 1.02681 | 1.01611 | 1.02881 | ||
| 10251 | 2009.12.08 23:47 | buy | 3350 | 1.87 | 1.02657 | 0.00000 | 0.00000 | ||
| 10252 | 2009.12.08 23:47 | modify | 3350 | 1.87 | 1.02657 | 1.01587 | 1.02857 | ||
| 10253 | 2009.12.08 23:57 | close | 3350 | 1.87 | 1.02719 | 1.01587 | 1.02857 | 112.87 | 63182.01 |
| 10254 | 2009.12.08 23:57 | close | 3349 | 1.89 | 1.02722 | 1.01611 | 1.02881 | 75.44 | 63257.45 |
| 10255 | 2009.12.08 23:57 | sell | 3351 | 1.89 | 1.02722 | 0.00000 | 0.00000 | ||
| 10256 | 2009.12.08 23:57 | modify | 3351 | 1.89 | 1.02722 | 1.03792 | 1.02522 | ||
| 10257 | 2009.12.08 23:57 | sell | 3352 | 1.88 | 1.02723 | 0.00000 | 0.00000 | ||
| 10258 | 2009.12.08 23:57 | modify | 3352 | 1.88 | 1.02723 | 1.03793 | 1.02523 | ||
| 10259 | 2009.12.09 00:05 | close | 3351 | 1.89 | 1.02681 | 1.03792 | 1.02522 | 74.47 | 63331.92 |
| 10260 | 2009.12.09 00:05 | close | 3352 | 1.88 | 1.02682 | 1.03793 | 1.02523 | 74.08 | 63406.00 |
| 10261 | 2009.12.09 00:07 | buy | 3353 | 0.63 | 1.02635 | 0.00000 | 0.00000 | ||
| 10262 | 2009.12.09 00:07 | modify | 3353 | 0.63 | 1.02635 | 1.01565 | 1.02755 | ||
| 10263 | 2009.12.09 00:25 | modify | 3353 | 0.63 | 1.02635 | 1.02665 | 1.02755 | ||
| 10264 | 2009.12.09 00:28 | t/p | 3353 | 0.63 | 1.02755 | 1.02665 | 1.02755 | 73.57 | 63479.57 |
| 10265 | 2009.12.09 01:39 | buy | 3354 | 0.63 | 1.02658 | 0.00000 | 0.00000 | ||
| 10266 | 2009.12.09 01:39 | modify | 3354 | 0.63 | 1.02658 | 1.01588 | 1.02778 | ||
| 10267 | 2009.12.09 02:06 | modify | 3354 | 0.63 | 1.02658 | 1.02688 | 1.02778 | ||
| 10268 | 2009.12.09 02:12 | t/p | 3354 | 0.63 | 1.02778 | 1.02688 | 1.02778 | 73.56 | 63553.13 |
| 10269 | 2009.12.09 02:26 | buy | 3355 | 0.63 | 1.02655 | 0.00000 | 0.00000 | ||
| 10270 | 2009.12.09 02:26 | modify | 3355 | 0.63 | 1.02655 | 1.01585 | 1.02775 | ||
| 10271 | 2009.12.09 07:26 | close | 3355 | 0.63 | 1.02675 | 1.01585 | 1.02775 | 12.27 | 63565.40 |
| 10272 | 2009.12.09 23:23 | buy | 3356 | 1.90 | 1.02628 | 0.00000 | 0.00000 | ||
| 10273 | 2009.12.09 23:23 | modify | 3356 | 1.90 | 1.02628 | 1.01558 | 1.02828 | ||
| 10274 | 2009.12.10 03:34 | close | 3356 | 1.90 | 1.02609 | 1.01558 | 1.02828 | -33.17 | 63532.22 |
| 10275 | 2009.12.10 23:28 | sell | 3357 | 1.90 | 1.02601 | 0.00000 | 0.00000 | ||
| 10276 | 2009.12.10 23:28 | modify | 3357 | 1.90 | 1.02601 | 1.03671 | 1.02401 | ||
| 10277 | 2009.12.10 23:39 | sell | 3358 | 1.89 | 1.02601 | 0.00000 | 0.00000 | ||
| 10278 | 2009.12.10 23:39 | modify | 3358 | 1.89 | 1.02601 | 1.03671 | 1.02401 | ||
| 10279 | 2009.12.10 23:39 | sell | 3359 | 1.87 | 1.02601 | 0.00000 | 0.00000 | ||
| 10280 | 2009.12.10 23:39 | modify | 3359 | 1.87 | 1.02601 | 1.03671 | 1.02401 | ||
| 10281 | 2009.12.11 06:14 | close | 3357 | 1.90 | 1.02614 | 1.03671 | 1.02401 | -25.07 | 63507.15 |
| 10282 | 2009.12.11 06:14 | close | 3359 | 1.87 | 1.02614 | 1.03671 | 1.02401 | -24.68 | 63482.47 |
| 10283 | 2009.12.11 06:14 | close | 3358 | 1.89 | 1.02615 | 1.03671 | 1.02401 | -26.79 | 63455.68 |
| 10284 | 2009.12.14 22:26 | buy | 3360 | 1.90 | 1.03187 | 0.00000 | 0.00000 | ||
| 10285 | 2009.12.14 22:26 | modify | 3360 | 1.90 | 1.03187 | 1.02117 | 1.03387 | ||
| 10286 | 2009.12.14 23:00 | buy | 3361 | 1.88 | 1.03172 | 0.00000 | 0.00000 | ||
| 10287 | 2009.12.14 23:00 | modify | 3361 | 1.88 | 1.03172 | 1.02102 | 1.03372 | ||
| 10288 | 2009.12.15 01:35 | close | 3360 | 1.90 | 1.03197 | 1.02117 | 1.03387 | 19.08 | 63474.76 |
| 10289 | 2009.12.15 01:38 | close | 3361 | 1.88 | 1.03206 | 1.02102 | 1.03372 | 62.59 | 63537.36 |
| 10290 | 2009.12.16 23:51 | sell | 3362 | 1.90 | 1.03878 | 0.00000 | 0.00000 | ||
| 10291 | 2009.12.16 23:51 | modify | 3362 | 1.90 | 1.03878 | 1.04948 | 1.03678 | ||
| 10292 | 2009.12.17 00:55 | sell | 3363 | 0.63 | 1.03879 | 0.00000 | 0.00000 | ||
| 10293 | 2009.12.17 00:55 | modify | 3363 | 0.63 | 1.03879 | 1.04949 | 1.03759 | ||
| 10294 | 2009.12.17 11:33 | s/l | 3362 | 1.90 | 1.04948 | 1.04948 | 1.03678 | -1940.16 | 61597.20 |
| 10295 | 2009.12.17 11:33 | s/l | 3363 | 0.63 | 1.04949 | 1.04949 | 1.03759 | -642.31 | 60954.89 |
| 10296 | 2009.12.21 23:00 | sell | 3364 | 1.82 | 1.04630 | 0.00000 | 0.00000 | ||
| 10297 | 2009.12.21 23:00 | modify | 3364 | 1.82 | 1.04630 | 1.05700 | 1.04430 | ||
| 10298 | 2009.12.21 23:00 | sell | 3365 | 1.81 | 1.04635 | 0.00000 | 0.00000 | ||
| 10299 | 2009.12.21 23:00 | modify | 3365 | 1.81 | 1.04635 | 1.05705 | 1.04435 | ||
| 10300 | 2009.12.22 00:45 | close | 3365 | 1.81 | 1.04594 | 1.05705 | 1.04435 | 69.99 | 61024.88 |
| 10301 | 2009.12.22 00:46 | close | 3364 | 1.82 | 1.04587 | 1.05700 | 1.04430 | 73.87 | 61098.75 |
| 10302 | 2009.12.22 01:52 | buy | 3366 | 0.61 | 1.04552 | 0.00000 | 0.00000 | ||
| 10303 | 2009.12.22 01:52 | modify | 3366 | 0.61 | 1.04552 | 1.03482 | 1.04672 | ||
| 10304 | 2009.12.22 06:50 | close | 3366 | 0.61 | 1.04573 | 1.03482 | 1.04672 | 12.25 | 61111.00 |
| 10305 | 2009.12.22 22:51 | sell | 3367 | 1.83 | 1.04886 | 0.00000 | 0.00000 | ||
| 10306 | 2009.12.22 22:51 | modify | 3367 | 1.83 | 1.04886 | 1.05956 | 1.04686 | ||
| 10307 | 2009.12.22 22:59 | sell | 3368 | 1.82 | 1.04883 | 0.00000 | 0.00000 | ||
| 10308 | 2009.12.22 22:59 | modify | 3368 | 1.82 | 1.04883 | 1.05953 | 1.04683 | ||
| 10309 | 2009.12.22 23:57 | close | 3367 | 1.83 | 1.04846 | 1.05956 | 1.04686 | 69.82 | 61180.82 |
| 10310 | 2009.12.23 00:06 | close | 3368 | 1.82 | 1.04841 | 1.05953 | 1.04683 | 71.95 | 61252.77 |
| 10311 | 2009.12.23 23:19 | sell | 3369 | 1.83 | 1.03959 | 0.00000 | 0.00000 | ||
| 10312 | 2009.12.23 23:19 | modify | 3369 | 1.83 | 1.03959 | 1.05029 | 1.03759 | ||
| 10313 | 2009.12.23 23:33 | sell | 3370 | 0.60 | 1.03984 | 0.00000 | 0.00000 | ||
| 10314 | 2009.12.23 23:33 | modify | 3370 | 0.60 | 1.03984 | 1.05054 | 1.03864 | ||
| 10315 | 2009.12.24 00:37 | close | 3369 | 1.83 | 1.03919 | 1.05029 | 1.03759 | 67.54 | 61320.31 |
| 10316 | 2009.12.24 01:12 | close | 3370 | 0.60 | 1.03918 | 1.05054 | 1.03864 | 37.16 | 61357.47 |
| 10317 | 2009.12.28 22:08 | buy | 3371 | 1.84 | 1.03421 | 0.00000 | 0.00000 | ||
| 10318 | 2009.12.28 22:08 | modify | 3371 | 1.84 | 1.03421 | 1.02351 | 1.03621 | ||
| 10319 | 2009.12.28 22:37 | close | 3371 | 1.84 | 1.03463 | 1.02351 | 1.03621 | 74.69 | 61432.16 |
| 10320 | 2009.12.28 22:37 | sell | 3372 | 1.84 | 1.03472 | 0.00000 | 0.00000 | ||
| 10321 | 2009.12.28 22:37 | modify | 3372 | 1.84 | 1.03472 | 1.04542 | 1.03272 | ||
| 10322 | 2009.12.28 22:37 | sell | 3373 | 1.83 | 1.03472 | 0.00000 | 0.00000 | ||
| 10323 | 2009.12.28 22:37 | modify | 3373 | 1.83 | 1.03472 | 1.04542 | 1.03272 | ||
| 10324 | 2009.12.29 07:45 | close | 3372 | 1.84 | 1.03486 | 1.04542 | 1.03272 | -25.86 | 61406.30 |
| 10325 | 2009.12.29 07:45 | close | 3373 | 1.83 | 1.03483 | 1.04542 | 1.03272 | -20.42 | 61385.88 |
| 10326 | 2009.12.29 23:34 | sell | 3374 | 1.84 | 1.03694 | 0.00000 | 0.00000 | ||
| 10327 | 2009.12.29 23:34 | modify | 3374 | 1.84 | 1.03694 | 1.04764 | 1.03494 | ||
| 10328 | 2009.12.29 23:34 | sell | 3375 | 1.82 | 1.03693 | 0.00000 | 0.00000 | ||
| 10329 | 2009.12.29 23:34 | modify | 3375 | 1.82 | 1.03693 | 1.04763 | 1.03493 | ||
| 10330 | 2009.12.30 08:58 | close | 3374 | 1.84 | 1.03707 | 1.04764 | 1.03494 | -24.03 | 61361.85 |
| 10331 | 2009.12.30 08:58 | close | 3375 | 1.82 | 1.03703 | 1.04763 | 1.03493 | -18.51 | 61343.34 |
| 10332 | 2009.12.30 22:53 | buy | 3376 | 1.84 | 1.03652 | 0.00000 | 0.00000 | ||
| 10333 | 2009.12.30 22:53 | modify | 3376 | 1.84 | 1.03652 | 1.02582 | 1.03852 | ||
| 10334 | 2009.12.30 23:30 | sell | 3377 | 1.83 | 1.03690 | 0.00000 | 0.00000 | ||
| 10335 | 2009.12.30 23:30 | modify | 3377 | 1.83 | 1.03690 | 1.04760 | 1.03490 | ||
| 10336 | 2009.12.30 23:30 | sell | 3378 | 1.82 | 1.03690 | 0.00000 | 0.00000 | ||
| 10337 | 2009.12.30 23:30 | modify | 3378 | 1.82 | 1.03690 | 1.04760 | 1.03490 | ||
| 10338 | 2009.12.30 23:41 | close | 3376 | 1.84 | 1.03712 | 1.02582 | 1.03852 | 106.45 | 61449.79 |
| 10339 | 2009.12.31 00:16 | close | 3377 | 1.83 | 1.03650 | 1.04760 | 1.03490 | 67.72 | 61517.51 |
| 10340 | 2009.12.31 00:17 | close | 3378 | 1.82 | 1.03650 | 1.04760 | 1.03490 | 67.36 | 61584.87 |
| 10341 | 2010.01.04 22:00 | sell | 3379 | 1.84 | 1.02983 | 0.00000 | 0.00000 | ||
| 10342 | 2010.01.04 22:00 | modify | 3379 | 1.84 | 1.02983 | 1.04053 | 1.02783 | ||
| 10343 | 2010.01.04 22:00 | sell | 3380 | 1.83 | 1.02983 | 0.00000 | 0.00000 | ||
| 10344 | 2010.01.04 22:00 | modify | 3380 | 1.83 | 1.02983 | 1.04053 | 1.02783 | ||
| 10345 | 2010.01.04 22:53 | sell | 3381 | 0.60 | 1.03022 | 0.00000 | 0.00000 | ||
| 10346 | 2010.01.04 22:53 | modify | 3381 | 0.60 | 1.03022 | 1.04092 | 1.02902 | ||
| 10347 | 2010.01.04 23:21 | close | 3379 | 1.84 | 1.02943 | 1.04053 | 1.02783 | 71.50 | 61656.37 |
| 10348 | 2010.01.05 00:53 | close | 3381 | 0.60 | 1.02981 | 1.04092 | 1.02902 | 23.57 | 61679.94 |
| 10349 | 2010.01.05 00:54 | close | 3380 | 1.83 | 1.02973 | 1.04053 | 1.02783 | 16.80 | 61696.74 |
| 10350 | 2010.01.05 23:02 | sell | 3382 | 1.85 | 1.03373 | 0.00000 | 0.00000 | ||
| 10351 | 2010.01.05 23:02 | modify | 3382 | 1.85 | 1.03373 | 1.04443 | 1.03173 | ||
| 10352 | 2010.01.05 23:02 | sell | 3383 | 1.83 | 1.03371 | 0.00000 | 0.00000 | ||
| 10353 | 2010.01.05 23:02 | modify | 3383 | 1.83 | 1.03371 | 1.04441 | 1.03171 | ||
| 10354 | 2010.01.06 02:48 | buy | 3384 | 0.60 | 1.03376 | 0.00000 | 0.00000 | ||
| 10355 | 2010.01.06 02:48 | modify | 3384 | 0.60 | 1.03376 | 1.02306 | 1.03496 | ||
| 10356 | 2010.01.06 02:48 | close | 3382 | 1.85 | 1.03372 | 1.04443 | 1.03173 | 0.81 | 61697.56 |
| 10357 | 2010.01.06 02:48 | close | 3383 | 1.83 | 1.03369 | 1.04441 | 1.03171 | 2.57 | 61700.13 |
| 10358 | 2010.01.06 04:24 | close | 3384 | 0.60 | 1.03440 | 1.02306 | 1.03496 | 37.12 | 61737.25 |
| 10359 | 2010.01.06 23:25 | sell | 3385 | 1.85 | 1.02791 | 0.00000 | 0.00000 | ||
| 10360 | 2010.01.06 23:25 | modify | 3385 | 1.85 | 1.02791 | 1.03861 | 1.02591 | ||
| 10361 | 2010.01.06 23:25 | sell | 3386 | 1.83 | 1.02793 | 0.00000 | 0.00000 | ||
| 10362 | 2010.01.06 23:25 | modify | 3386 | 1.83 | 1.02793 | 1.03863 | 1.02593 | ||
| 10363 | 2010.01.07 01:01 | close | 3385 | 1.85 | 1.02748 | 1.03861 | 1.02591 | 74.49 | 61811.74 |
| 10364 | 2010.01.07 01:01 | close | 3386 | 1.83 | 1.02751 | 1.03863 | 1.02593 | 71.90 | 61883.64 |
| 10365 | 2010.01.07 22:58 | sell | 3387 | 1.85 | 1.03383 | 0.00000 | 0.00000 | ||
| 10366 | 2010.01.07 22:58 | modify | 3387 | 1.85 | 1.03383 | 1.04453 | 1.03183 | ||
| 10367 | 2010.01.07 22:58 | sell | 3388 | 1.84 | 1.03381 | 0.00000 | 0.00000 | ||
| 10368 | 2010.01.07 22:58 | modify | 3388 | 1.84 | 1.03381 | 1.04451 | 1.03181 | ||
| 10369 | 2010.01.08 02:24 | close | 3387 | 1.85 | 1.03382 | 1.04453 | 1.03183 | 0.81 | 61884.46 |
| 10370 | 2010.01.08 02:24 | close | 3388 | 1.84 | 1.03379 | 1.04451 | 1.03181 | 2.59 | 61887.04 |
| 10371 | 2010.01.11 22:11 | sell | 3389 | 1.85 | 1.01607 | 0.00000 | 0.00000 | ||
| 10372 | 2010.01.11 22:11 | modify | 3389 | 1.85 | 1.01607 | 1.02677 | 1.01407 | ||
| 10373 | 2010.01.11 22:17 | sell | 3390 | 1.84 | 1.01628 | 0.00000 | 0.00000 | ||
| 10374 | 2010.01.11 22:17 | modify | 3390 | 1.84 | 1.01628 | 1.02698 | 1.01428 | ||
| 10375 | 2010.01.11 23:07 | close | 3390 | 1.84 | 1.01586 | 1.02698 | 1.01428 | 76.07 | 61963.11 |
| 10376 | 2010.01.11 23:26 | sell | 3391 | 1.84 | 1.01661 | 0.00000 | 0.00000 | ||
| 10377 | 2010.01.11 23:26 | modify | 3391 | 1.84 | 1.01661 | 1.02731 | 1.01461 | ||
| 10378 | 2010.01.11 23:51 | close | 3391 | 1.84 | 1.01620 | 1.02731 | 1.01461 | 74.24 | 62037.35 |
| 10379 | 2010.01.12 16:23 | close | 3389 | 1.85 | 1.01621 | 1.02677 | 1.01407 | -26.47 | 62010.89 |
| 10380 | 2010.01.12 22:29 | buy | 3392 | 1.86 | 1.01777 | 0.00000 | 0.00000 | ||
| 10381 | 2010.01.12 22:29 | modify | 3392 | 1.86 | 1.01777 | 1.00707 | 1.01977 | ||
| 10382 | 2010.01.12 22:38 | close | 3392 | 1.86 | 1.01818 | 1.00707 | 1.01977 | 74.90 | 62085.79 |
| 10383 | 2010.01.12 22:46 | sell | 3393 | 1.86 | 1.01862 | 0.00000 | 0.00000 | ||
| 10384 | 2010.01.12 22:46 | modify | 3393 | 1.86 | 1.01862 | 1.02932 | 1.01662 | ||
| 10385 | 2010.01.12 22:46 | sell | 3394 | 1.84 | 1.01866 | 0.00000 | 0.00000 | ||
| 10386 | 2010.01.12 22:46 | modify | 3394 | 1.84 | 1.01866 | 1.02936 | 1.01666 | ||
| 10387 | 2010.01.12 23:44 | close | 3394 | 1.84 | 1.01824 | 1.02936 | 1.01666 | 75.90 | 62161.69 |
| 10388 | 2010.01.12 23:44 | close | 3393 | 1.86 | 1.01820 | 1.02932 | 1.01662 | 76.72 | 62238.41 |
| 10389 | 2010.01.13 22:27 | buy | 3395 | 1.86 | 1.01818 | 0.00000 | 0.00000 | ||
| 10390 | 2010.01.13 22:27 | modify | 3395 | 1.86 | 1.01818 | 1.00748 | 1.02018 | ||
| 10391 | 2010.01.13 22:32 | buy | 3396 | 1.85 | 1.01813 | 0.00000 | 0.00000 | ||
| 10392 | 2010.01.13 22:32 | modify | 3396 | 1.85 | 1.01813 | 1.00743 | 1.02013 | ||
| 10393 | 2010.01.13 23:07 | close | 3395 | 1.86 | 1.01858 | 1.00748 | 1.02018 | 73.04 | 62311.45 |
| 10394 | 2010.01.13 23:07 | sell | 3397 | 1.86 | 1.01858 | 0.00000 | 0.00000 | ||
| 10395 | 2010.01.13 23:07 | modify | 3397 | 1.86 | 1.01858 | 1.02928 | 1.01658 | ||
| 10396 | 2010.01.13 23:32 | close | 3396 | 1.85 | 1.01871 | 1.00743 | 1.02013 | 105.33 | 62416.78 |
| 10397 | 2010.01.14 00:32 | close | 3397 | 1.86 | 1.01818 | 1.02928 | 1.01658 | 70.12 | 62486.90 |
| 10398 | 2010.01.14 22:01 | sell | 3398 | 1.87 | 1.01867 | 0.00000 | 0.00000 | ||
| 10399 | 2010.01.14 22:01 | modify | 3398 | 1.87 | 1.01867 | 1.02937 | 1.01667 | ||
| 10400 | 2010.01.14 22:02 | sell | 3399 | 1.86 | 1.01861 | 0.00000 | 0.00000 | ||
| 10401 | 2010.01.14 22:02 | modify | 3399 | 1.86 | 1.01861 | 1.02931 | 1.01661 | ||
| 10402 | 2010.01.14 22:19 | close | 3398 | 1.87 | 1.01827 | 1.02937 | 1.01667 | 73.46 | 62560.36 |
| 10403 | 2010.01.14 22:19 | close | 3399 | 1.86 | 1.01821 | 1.02931 | 1.01661 | 73.07 | 62633.43 |
| 10404 | 2010.01.14 23:12 | sell | 3400 | 1.87 | 1.01874 | 0.00000 | 0.00000 | ||
| 10405 | 2010.01.14 23:12 | modify | 3400 | 1.87 | 1.01874 | 1.02944 | 1.01674 | ||
| 10406 | 2010.01.14 23:13 | sell | 3401 | 1.86 | 1.01865 | 0.00000 | 0.00000 | ||
| 10407 | 2010.01.14 23:13 | modify | 3401 | 1.86 | 1.01865 | 1.02935 | 1.01665 | ||
| 10408 | 2010.01.15 00:39 | close | 3400 | 1.87 | 1.01833 | 1.02944 | 1.01674 | 74.30 | 62707.73 |
| 10409 | 2010.01.15 19:00 | close | 3401 | 1.86 | 1.02603 | 1.02935 | 1.01665 | -1338.84 | 61368.89 |
| 10410 | 2010.01.18 22:00 | sell | 3402 | 0.61 | 1.02491 | 0.00000 | 0.00000 | ||
| 10411 | 2010.01.18 22:00 | modify | 3402 | 0.61 | 1.02491 | 1.03561 | 1.02371 | ||
| 10412 | 2010.01.18 22:00 | sell | 3403 | 1.83 | 1.02493 | 0.00000 | 0.00000 | ||
| 10413 | 2010.01.18 22:00 | modify | 3403 | 1.83 | 1.02493 | 1.03563 | 1.02293 | ||
| 10414 | 2010.01.18 22:00 | sell | 3404 | 1.82 | 1.02493 | 0.00000 | 0.00000 | ||
| 10415 | 2010.01.18 22:00 | modify | 3404 | 1.82 | 1.02493 | 1.03563 | 1.02293 | ||
| 10416 | 2010.01.18 23:38 | close | 3403 | 1.83 | 1.02451 | 1.03563 | 1.02293 | 75.02 | 61443.91 |
| 10417 | 2010.01.18 23:38 | buy | 3405 | 1.83 | 1.02451 | 0.00000 | 0.00000 | ||
| 10418 | 2010.01.18 23:38 | modify | 3405 | 1.83 | 1.02451 | 1.01381 | 1.02651 | ||
| 10419 | 2010.01.18 23:38 | close | 3404 | 1.82 | 1.02445 | 1.03563 | 1.02293 | 85.28 | 61529.19 |
| 10420 | 2010.01.18 23:38 | buy | 3406 | 1.83 | 1.02445 | 0.00000 | 0.00000 | ||
| 10421 | 2010.01.18 23:38 | modify | 3406 | 1.83 | 1.02445 | 1.01375 | 1.02645 | ||
| 10422 | 2010.01.18 23:42 | close | 3406 | 1.83 | 1.02487 | 1.01375 | 1.02645 | 74.99 | 61604.18 |
| 10423 | 2010.01.18 23:55 | sell | 3407 | 1.83 | 1.02500 | 0.00000 | 0.00000 | ||
| 10424 | 2010.01.18 23:55 | modify | 3407 | 1.83 | 1.02500 | 1.03570 | 1.02300 | ||
| 10425 | 2010.01.19 00:04 | close | 3407 | 1.83 | 1.02457 | 1.03570 | 1.02300 | 75.83 | 61680.01 |
| 10426 | 2010.01.19 00:06 | close | 3402 | 0.61 | 1.02447 | 1.03561 | 1.02371 | 25.88 | 61705.89 |
| 10427 | 2010.01.19 01:34 | sell | 3408 | 0.61 | 1.02491 | 0.00000 | 0.00000 | ||
| 10428 | 2010.01.19 01:34 | modify | 3408 | 0.61 | 1.02491 | 1.03561 | 1.02371 | ||
| 10429 | 2010.01.19 02:13 | modify | 3408 | 0.61 | 1.02491 | 1.02461 | 1.02371 | ||
| 10430 | 2010.01.19 02:14 | t/p | 3408 | 0.61 | 1.02371 | 1.02461 | 1.02371 | 71.51 | 61777.40 |
| 10431 | 2010.01.19 03:08 | close | 3405 | 1.83 | 1.02451 | 1.01381 | 1.02651 | 0.64 | 61778.05 |
| 10432 | 2010.01.19 22:42 | sell | 3409 | 1.85 | 1.03228 | 0.00000 | 0.00000 | ||
| 10433 | 2010.01.19 22:42 | modify | 3409 | 1.85 | 1.03228 | 1.04298 | 1.03028 | ||
| 10434 | 2010.01.19 22:46 | sell | 3410 | 1.84 | 1.03235 | 0.00000 | 0.00000 | ||
| 10435 | 2010.01.19 22:46 | modify | 3410 | 1.84 | 1.03235 | 1.04305 | 1.03035 | ||
| 10436 | 2010.01.20 12:15 | s/l | 3409 | 1.85 | 1.04298 | 1.04298 | 1.03028 | -1898.87 | 59879.18 |
| 10437 | 2010.01.20 12:15 | s/l | 3410 | 1.84 | 1.04305 | 1.04305 | 1.03035 | -1888.50 | 57990.68 |
| 10438 | 2010.01.20 22:06 | sell | 3411 | 1.73 | 1.04431 | 0.00000 | 0.00000 | ||
| 10439 | 2010.01.20 22:06 | modify | 3411 | 1.73 | 1.04431 | 1.05501 | 1.04231 | ||
| 10440 | 2010.01.20 22:06 | sell | 3412 | 1.72 | 1.04430 | 0.00000 | 0.00000 | ||
| 10441 | 2010.01.20 22:06 | modify | 3412 | 1.72 | 1.04430 | 1.05500 | 1.04230 | ||
| 10442 | 2010.01.20 23:52 | close | 3411 | 1.73 | 1.04391 | 1.05501 | 1.04231 | 66.29 | 58056.97 |
| 10443 | 2010.01.20 23:52 | buy | 3413 | 1.73 | 1.04391 | 0.00000 | 0.00000 | ||
| 10444 | 2010.01.20 23:52 | modify | 3413 | 1.73 | 1.04391 | 1.03321 | 1.04591 | ||
| 10445 | 2010.01.20 23:53 | close | 3412 | 1.72 | 1.04390 | 1.05500 | 1.04230 | 65.91 | 58122.88 |
| 10446 | 2010.01.20 23:53 | buy | 3414 | 1.73 | 1.04390 | 0.00000 | 0.00000 | ||
| 10447 | 2010.01.20 23:53 | modify | 3414 | 1.73 | 1.04390 | 1.03320 | 1.04590 | ||
| 10448 | 2010.01.21 02:43 | close | 3414 | 1.73 | 1.04400 | 1.03320 | 1.04590 | 18.40 | 58141.28 |
| 10449 | 2010.01.21 02:43 | close | 3413 | 1.73 | 1.04403 | 1.03321 | 1.04591 | 21.71 | 58162.98 |
| 10450 | 2010.01.21 22:28 | sell | 3415 | 1.74 | 1.04254 | 0.00000 | 0.00000 | ||
| 10451 | 2010.01.21 22:28 | modify | 3415 | 1.74 | 1.04254 | 1.05324 | 1.04054 | ||
| 10452 | 2010.01.21 22:28 | sell | 3416 | 1.73 | 1.04255 | 0.00000 | 0.00000 | ||
| 10453 | 2010.01.21 22:28 | modify | 3416 | 1.73 | 1.04255 | 1.05325 | 1.04055 | ||
| 10454 | 2010.01.22 00:09 | sell | 3417 | 0.57 | 1.04356 | 0.00000 | 0.00000 | ||
| 10455 | 2010.01.22 00:09 | modify | 3417 | 0.57 | 1.04356 | 1.05426 | 1.04236 | ||
| 10456 | 2010.01.22 00:21 | modify | 3417 | 0.57 | 1.04356 | 1.04326 | 1.04236 | ||
| 10457 | 2010.01.22 00:23 | t/p | 3417 | 0.57 | 1.04236 | 1.04326 | 1.04236 | 65.62 | 58228.60 |
| 10458 | 2010.01.22 00:42 | close | 3415 | 1.74 | 1.04214 | 1.05324 | 1.04054 | 65.87 | 58294.47 |
| 10459 | 2010.01.22 00:42 | close | 3416 | 1.73 | 1.04215 | 1.05325 | 1.04055 | 65.49 | 58359.96 |
| 10460 | 2010.01.25 22:07 | sell | 3418 | 1.75 | 1.03979 | 0.00000 | 0.00000 | ||
| 10461 | 2010.01.25 22:07 | modify | 3418 | 1.75 | 1.03979 | 1.05049 | 1.03779 | ||
| 10462 | 2010.01.25 22:08 | sell | 3419 | 1.73 | 1.03981 | 0.00000 | 0.00000 | ||
| 10463 | 2010.01.25 22:08 | modify | 3419 | 1.73 | 1.03981 | 1.05051 | 1.03781 | ||
| 10464 | 2010.01.25 22:44 | close | 3419 | 1.73 | 1.03941 | 1.05051 | 1.03781 | 66.58 | 58426.54 |
| 10465 | 2010.01.25 22:44 | buy | 3420 | 1.74 | 1.03941 | 0.00000 | 0.00000 | ||
| 10466 | 2010.01.25 22:44 | modify | 3420 | 1.74 | 1.03941 | 1.02871 | 1.04141 | ||
| 10467 | 2010.01.25 22:44 | close | 3418 | 1.75 | 1.03939 | 1.05049 | 1.03779 | 67.35 | 58493.89 |
| 10468 | 2010.01.25 22:44 | buy | 3421 | 1.74 | 1.03939 | 0.00000 | 0.00000 | ||
| 10469 | 2010.01.25 22:44 | modify | 3421 | 1.74 | 1.03939 | 1.02869 | 1.04139 | ||
| 10470 | 2010.01.25 22:50 | close | 3421 | 1.74 | 1.03979 | 1.02869 | 1.04139 | 66.94 | 58560.83 |
| 10471 | 2010.01.25 22:51 | sell | 3422 | 1.74 | 1.03982 | 0.00000 | 0.00000 | ||
| 10472 | 2010.01.25 22:51 | modify | 3422 | 1.74 | 1.03982 | 1.05052 | 1.03782 | ||
| 10473 | 2010.01.25 23:34 | close | 3420 | 1.74 | 1.04002 | 1.02871 | 1.04141 | 102.06 | 58662.89 |
| 10474 | 2010.01.25 23:34 | sell | 3423 | 1.74 | 1.04007 | 0.00000 | 0.00000 | ||
| 10475 | 2010.01.25 23:34 | modify | 3423 | 1.74 | 1.04007 | 1.05077 | 1.03807 | ||
| 10476 | 2010.01.25 23:45 | close | 3423 | 1.74 | 1.03965 | 1.05077 | 1.03807 | 70.29 | 58733.18 |
| 10477 | 2010.01.26 01:11 | close | 3422 | 1.74 | 1.03952 | 1.05052 | 1.03782 | 49.30 | 58782.48 |
| 10478 | 2010.01.26 23:23 | sell | 3424 | 1.76 | 1.04634 | 0.00000 | 0.00000 | ||
| 10479 | 2010.01.26 23:23 | modify | 3424 | 1.76 | 1.04634 | 1.05704 | 1.04434 | ||
| 10480 | 2010.01.26 23:23 | sell | 3425 | 1.75 | 1.04637 | 0.00000 | 0.00000 | ||
| 10481 | 2010.01.26 23:23 | modify | 3425 | 1.75 | 1.04637 | 1.05707 | 1.04437 | ||
| 10482 | 2010.01.27 02:04 | close | 3424 | 1.76 | 1.04604 | 1.05704 | 1.04434 | 49.55 | 58832.03 |
| 10483 | 2010.01.27 02:04 | close | 3425 | 1.75 | 1.04599 | 1.05707 | 1.04437 | 62.66 | 58894.69 |
| 10484 | 2010.01.28 22:03 | sell | 3426 | 1.76 | 1.05208 | 0.00000 | 0.00000 | ||
| 10485 | 2010.01.28 22:03 | modify | 3426 | 1.76 | 1.05208 | 1.06278 | 1.05008 | ||
| 10486 | 2010.01.28 22:08 | sell | 3427 | 1.75 | 1.05215 | 0.00000 | 0.00000 | ||
| 10487 | 2010.01.28 22:08 | modify | 3427 | 1.75 | 1.05215 | 1.06285 | 1.05015 | ||
| 10488 | 2010.01.28 22:48 | close | 3427 | 1.75 | 1.05174 | 1.06285 | 1.05015 | 68.22 | 58962.91 |
| 10489 | 2010.01.28 22:48 | close | 3426 | 1.76 | 1.05165 | 1.06278 | 1.05008 | 71.96 | 59034.87 |
| 10490 | 2010.01.28 23:32 | sell | 3428 | 1.77 | 1.05247 | 0.00000 | 0.00000 | ||
| 10491 | 2010.01.28 23:32 | modify | 3428 | 1.77 | 1.05247 | 1.06317 | 1.05047 | ||
| 10492 | 2010.01.28 23:33 | sell | 3429 | 1.75 | 1.05255 | 0.00000 | 0.00000 | ||
| 10493 | 2010.01.28 23:33 | modify | 3429 | 1.75 | 1.05255 | 1.06325 | 1.05055 | ||
| 10494 | 2010.01.29 00:58 | close | 3428 | 1.77 | 1.05206 | 1.06317 | 1.05047 | 68.05 | 59102.91 |
| 10495 | 2010.01.29 01:09 | close | 3429 | 1.75 | 1.05204 | 1.06325 | 1.05055 | 83.92 | 59186.83 |